Find the Weather for any City, State  
or Zipcode, or Country:

Daily Reports [Select Refresh to Update]
Updated Automatically by Ambient Software's Virtual Weather Station  V15.00


NOAA Yearly Report

                  YEARLY CLIMATOLOGICAL SUMMARY FOR 2024
                                        HEAT  COOL        
     MEAN                               DEG   DEG       WIND SPEED       DOM MEAN  MEAN
MON  TEMP  HIGH   DATE     LOW   DATE   DAYS  DAYS RAIN AVG  HI  DATE    DIR BAROM HUM
---------------------------------------------------------------------------------------
1    25.5  44.3  1/24/24 -10.4  1/16/24 1224    0  1.15   1  36  1/12/24   W 30.25   85
2    28.8  53.1  2/25/24   3.0  2/11/24 1050    0  5.39   1  34  2/26/24   W 30.17   83
3    35.2  63.7  3/22/24   8.3   3/9/24  922    0  3.51   2  42   3/2/24   E 30.04   75
4    46.2  75.1  4/12/24  25.1   4/9/24  497   10  2.02   2  40   4/5/24   W 29.99   63
---------------------------------------------------------------------------------------
TOT  33.5  75.1  4/12/24 -10.4  1/16/24 3693   10 12.06   1  42   3/2/24   W 30.12   77

HEAT BASE: 65.0
COOL BASE: 65.0


NOAA Monthly Report

                  MONTHLY CLIMATOLOGICAL SUMMARY FOR 4/2024
                                        HEAT  COOL        
     MEAN                               DEG   DEG       WIND SPEED       DOM MEAN  MEAN
DAY  TEMP  HIGH   TIME     LOW   TIME   DAYS  DAYS RAIN AVG  HI  TIME    DIR BAROM HUM
---------------------------------------------------------------------------------------
1    38.5  48.1   4:13pm  32.6   5:21am   26    0  0.40   2  16   1:28pm   W 30.03   79
2    40.9  56.2   3:49pm  26.3   7:24am   24    0  0.00   2  14   3:32pm   W 30.38   69
3    46.0  66.5   5:45pm  28.3   7:26am   19    0  0.00   1  12  10:02pm NNE 30.19   67
4    50.1  67.4   4:39pm  32.6   6:19am   15    0  0.00   2  20   4:29pm  SE 29.67   55
5    43.3  59.2  11:33am  28.5  11:55pm   22    0  0.07   4  40  12:44pm ESE 29.50   62
6    31.2  36.3  11:42am  26.9   1:33am   34    0  0.11   2  21   1:57pm   W 30.02   84
7    33.7  41.9   4:36pm  25.2   6:21am   31    0  0.02   1  14  12:32pm   E 30.20   73
8    36.5  49.5   5:08pm  26.1   7:04am   29    0  0.00   2  17   4:36pm   W 30.21   68
9    39.5  53.3   5:48pm  25.1   7:09am   25    0  0.00   2  17   2:22pm   W 30.27   66
10   46.1  59.0   5:11pm  34.5   7:00am   19    0  0.00   2  15  11:35am   W 30.23   62
11   47.3  67.3   6:26pm  27.8   6:57am   18    0  0.00   1  13   3:54pm NNE 30.12   57
12   53.9  75.1   4:03pm  31.7   6:58am   14    2  0.00   2  21   3:15pm SSE 29.87   51
13   56.3  72.4   3:36pm  37.0   7:05am   11    2  0.00   2  18   9:14pm SSW 29.84   44
14   49.8  65.9   3:53pm  32.1   7:14am   15    0  0.00   2  25   3:13pm   W 29.81   53
15   41.4  44.6  12:08pm  36.4   6:41am   24    0  0.61   2  21   2:37pm   W 29.85   87
16   47.5  58.8   5:27pm  36.6   7:03am   18    0  0.01   2  21   1:12pm   W 30.08   73
17   46.3  54.8   5:02pm  36.6  11:50pm   19    0  0.04   2  21   3:35pm   W 30.01   63
18   39.9  52.4   5:15pm  26.3   6:45am   25    0  0.00   2  17   3:06pm   W 30.19   55
19   43.7  59.9   2:10pm  26.7   6:56am   21    0  0.00   1  15   4:23pm   W 30.12   55
20   50.5  65.3   3:27pm  38.9   6:30am   14    0  0.00   1  12   4:22pm   W 30.10   48
21   52.7  72.1   4:39pm  31.8   6:47am   14    2  0.00   2  18   5:19pm   W 30.08   53
22   54.3  67.6   5:46pm  39.9   7:07am   11    0  0.00   2  18   3:13pm   W 29.88   53
23   53.9  70.7   3:44pm  38.0   4:38am   12    1  0.00   2  16   4:30pm   W 29.88   56
24   60.1  74.6   4:54pm  45.3   6:30am    7    2  0.00   2  22   1:19pm   W 29.76   53
25   50.7  62.1  11:24am  42.2   6:33am   14    0  0.22   1  19   2:54pm ESE 29.69   73
26   45.9  53.2   1:53pm  39.7   8:16am   17    0  0.54   1  13   4:04pm   W 29.65   85
---------------------------------------------------------------------------------------
TOT  46.2  75.1  4/12/24  25.1   4/9/24  497   10  2.02   2  40   4/5/24   W 29.99   63

HEAT BASE: 65.0
COOL BASE: 65.0


Yearly Archive Report

Parameter                   Max   Max Time   Max Date        Min   Min Time   Min Date    Average
Wind Direction              360     1:51pm     1/3/24          0     1:30am     3/4/24        270
Wind Speed                   42    12:31pm     3/2/24          0    12:00am     1/1/24          1
Wind Gust                    42    12:31pm     3/2/24          0    12:00am     1/1/24          5
In Humidity                  50     9:16am    4/19/24         22     1:42pm    1/16/24         29
Humidity                     97     8:10am    1/22/24         16     4:36pm    4/12/24         77
In Temp                    80.0     8:28pm    4/13/24       64.4    10:01am    3/22/24       73.7
Out Temp                   75.1     4:03pm    4/12/24      -10.4     7:08am    1/16/24       33.5
Raw Barometer             25.66    10:26am    1/16/24      24.46    12:10pm     4/5/24      25.11
Total Rain                12.07    10:16am    4/26/24       0.01    10:45am     1/5/24       5.54
Wind Chill                 75.1     4:03pm    4/12/24      -10.4     7:08am    1/16/24       32.8


Monthly Archive Report

Parameter                   Max   Max Time   Max Date        Min   Min Time   Min Date    Average
Wind Direction              360     3:07pm     4/1/24          5    11:04am     4/1/24        270
Wind Speed                   40    12:44pm     4/5/24          0    12:00am     4/1/24          2
Wind Gust                    40    12:44pm     4/5/24          0    12:30am     4/1/24          6
In Humidity                  50     9:16am    4/19/24         25     5:14pm    4/14/24         32
Humidity                     97    10:00am     4/1/24         16     4:36pm    4/12/24         63
In Temp                    80.0     8:28pm    4/13/24       69.2     7:12am     4/7/24       74.2
Out Temp                   75.1     4:03pm    4/12/24       25.1     7:09am     4/9/24       46.2
Raw Barometer             25.39    11:05am     4/2/24      24.46    12:10pm     4/5/24      25.01
Total Rain                12.07    10:16am    4/26/24      10.05    12:00am     4/1/24      10.91
Wind Chill                 75.1     4:03pm    4/12/24       17.3     6:27am     4/7/24       45.7

 


Daily Archive Report

Parameter                   Max   Max Time        Min   Min Time    Average
Wind Direction              360     5:23am          5     5:29am        270
Wind Speed                   13     4:04pm          0    12:00am          1
Wind Gust                    13     4:04pm          0    12:00am          5
In Humidity                  30    12:00am         30    12:00am         30
Humidity                     95     5:56am         63     2:51pm         85
In Temp                    74.4     4:42pm       70.6     7:54am       72.8
Out Temp                   53.2     1:53pm       39.7     8:16am       45.9
Raw Barometer             24.77    12:42am      24.67     4:05pm      24.72
Total Rain                12.07    10:16am      11.53    12:00am      11.90
Wind Chill                 53.2     1:53pm       34.9     8:14am       45.8


Daily Summary Report

Date         Wind Dir         Hi         Lo   Wind Spd         Hi         Lo   Humidity         Hi         Lo       Temp         Hi         Lo  Raw Barom         Hi         Lo   Tot Rain         Hi         Lo
                    �          �          �        mph        mph        mph          %          %          %         �F         �F         �F         in         in         in         in         in         in
12/26/2003        180        328          0          0          1          0         86         92          0       22.9       26.9        0.0      29.42      30.17       0.00       0.10       0.10       0.10
12/27/2003        112        359          0          0          5          0         79         88         63       20.1       24.8       13.5      30.38      30.57      30.17       0.10       0.10       0.10
12/28/2003          0        359          0          0          5          0         80         91          0       18.2       24.7        0.0      30.54      30.63      30.44       0.10       0.10       0.10
12/29/2003        248        352          0          0          1          0         66         95          0       19.1       27.2        3.9      30.22      30.56      30.01       0.10       0.10       0.10
12/30/2003        315        359          0          0          7          0         91         95         80       30.1       34.9       27.2      30.11      30.20      30.00       0.10       0.10       0.10
12/31/2003        158        359          0          0          8          0         91         96         72       29.0       35.3       22.7      30.12      30.17      30.04       0.10       0.10       0.10
1/1/2004          158        359          0          2         27          0         81         96         55       33.3       41.2       24.4      29.98      30.13      29.80       0.10       0.10       0.10
Date         Wind Dir         Hi         Lo   Wind Spd         Hi         Lo  Wind Gust         Hi         Lo     Hum In         Hi         Lo   Humidity         Hi         Lo    Temp In         Hi         Lo       Temp         Hi         Lo  Raw Barom         Hi         Lo   Tot Rain         Hi         Lo Wind Chill         Hi         Lo
                    �          �          �        mph        mph        mph        mph        mph        mph          %          %          %          %          %          %         �F         �F         �F         �F         �F         �F         in         in         in         in         in         in         �F         �F         �F
1/2/2004          270        359          0          3         16          0          6         16          0         28         35         24         76         95         49       74.3       75.0       73.5       25.6       32.8       -0.6      30.05      30.26      29.90       0.10       0.10       0.10       23.1       32.7       -4.6
1/3/2004          158        359          0          0          6          0          1          6          0         24         30         19         81         89         70       74.5       75.7       73.1        6.9       20.2       -4.8      30.36      30.59      30.20       0.10       0.10       0.10        6.9       20.2       -7.8
1/4/2004           22        359          0          0          7          0          1          7          0         24         31         19         80         91         55       74.9       76.1       73.1       12.9       23.0       -0.8      30.58      30.71      30.51       0.10       0.10       0.10       12.7       23.0       -3.9
1/5/2004          315        359          0          2         18          0          5         20          0         22         26         17         66         86         49       73.4       74.5       72.3       14.1       23.9       -9.8      30.71      30.90      30.48       0.10       0.10       0.10       12.1       23.9      -12.4
1/6/2004            0        359          0          0          3          0          1          3          0         19         25         16         74         82         66       73.2       74.0       72.4        2.7       14.1      -12.8      30.87      31.03      30.59       0.10       0.10       0.10        2.7       14.1      -13.1
1/7/2004          158        357          0          0          6          0          1          7          0         20         25         17         85         94         77       74.0       75.2       73.1       19.3       27.2       11.6      30.50      30.59      30.43       0.10       0.10       0.10       19.3       27.2        8.9
1/8/2004          112        359          0          0          3          0          1          3          0         22         29         18         90         95         75       73.9       74.5       73.3       23.7       34.0       10.0      30.64      30.80      30.52       0.10       0.10       0.10       23.7       34.0       10.0
1/9/2004           45        176          3          0          3          0          0          3          0         19         22         17         85         93         78       74.3       75.6       73.1       10.2       22.7        0.3      30.91      31.00      30.80       0.10       0.10       0.10       10.2       22.7        0.3
1/10/2004           0        359          0          0          3          0          0          3          0         19         27         15         82         88         71       73.2       74.2       71.9        6.7       21.9       -2.4      30.87      31.00      30.75       0.10       0.10       0.10        6.7       21.9       -2.4
1/11/2004         135        200          1          0          3          0          0          3          0         14         17         12         80         88         70       73.4       74.2       72.6        3.1       18.8       -5.6      30.84      30.94      30.72       0.10       0.10       0.10        3.1       18.8       -5.6
1/12/2004           0        145          1          0          2          0          0          2          0         13         17         12         79         87         71       72.7       73.6       71.8        0.2       18.4       -9.1      30.99      31.11      30.87       0.10       0.10       0.10        0.2       18.4       -9.1
1/13/2004           0        359          0          0          3          0          0          3          0         13         17         11         78         86         68       72.7       74.2       72.1        1.1       19.4      -10.3      31.10      31.23      31.00       0.10       0.10       0.10        1.1       19.4      -10.3
1/14/2004           0        336          0          0          3          0          0          3          0         11         14         10         79         87         72       72.8       73.6       72.1        2.1       20.0       -8.6      30.94      31.09      30.76       0.10       0.10       0.10        2.1       20.0      -10.9
1/15/2004           0        359          0          0          3          0          0          3          0         12         16         10         80         89         69       72.7       73.5       71.9        3.8       20.6       -4.8      30.63      30.76      30.46       0.10       0.10       0.10        3.8       20.6       -4.8
1/16/2004           0        359          0          0          3          0          0          3          0         12         16         10         81         87         62       73.1       76.4       71.8        8.7       24.4       -4.3      30.59      30.74      30.49       0.10       0.10       0.10        8.7       24.4       -4.5
1/17/2004           0        212          0          0          3          0          0          3          0         11         14          8         79         87         69       73.0       74.7       71.4        0.9       17.2       -9.6      30.80      30.92      30.69       0.10       0.10       0.10        0.9       17.2       -9.6
1/18/2004           0        359         11          0          3          0          0          3          0         10         15          9         80         87         67       72.0       73.0       71.2        6.7       15.2       -1.8      30.74      30.87      30.64       0.10       0.10       0.10        6.7       15.2       -1.8
1/19/2004           0        359          0          0          6          0          1          6          0         10         13          8         79         88         60       72.2       72.8       71.1       15.9       30.9        6.7      30.57      30.67      30.43       0.10       0.10       0.10       15.8       30.9        3.9
1/20/2004           0        359          0          0          3          0          0          3          0         13         17          9         80         89         62       72.8       74.9       71.2       10.0       28.2        0.0      30.60      30.77      30.48       0.10       0.10       0.10       10.0       28.2       -0.4
1/21/2004           0        359          0          0          3          0          0          3          0         14         19         11         79         88         65       73.8       74.5       72.8        2.7       21.6       -6.8      30.92      31.08      30.72       0.10       0.10       0.10        2.6       21.6       -8.9
1/22/2004           0        359          0          0          3          0          0          3          0         17         32         11         78         87         60       73.9       75.0       73.0        5.8       19.5       -4.6      31.01      31.16      30.89       0.10       0.10       0.10        5.7       19.5       -7.8
1/23/2004           0        182          0          0          3          0          0          3          0         15         19         12         77         85         65       73.5       74.5       72.4       -0.2       16.5      -12.0      30.86      31.05      30.59       0.10       0.10       0.10       -0.2       16.5      -12.0
1/24/2004           0        359          0          0          6          0          1          6          0         14         18         11         81         93         66       72.4       74.2       71.1        8.3       23.6       -3.9      30.32      30.59      29.97       0.10       0.10       0.10        8.2       23.6       -8.3
3/9/2004            0        338          0          0          2          0          1          5          0         29         34         24         78         92          0       72.5       73.8       71.4       32.5       49.6       16.4      30.45      30.73      30.21       0.10       0.10       0.10       32.4       49.6       16.4
3/10/2004         135        338          0          1          7          0          3         14          0         28         31         24         48        100          0       72.4       73.8       70.6       35.1       48.6       22.5      30.43      30.65      30.18       0.09       0.00       0.00       34.6       46.7       21.6
3/11/2004          45        315         21          0          3          0          0          3          0         27         30         23         71         90         48       72.7       73.8       71.8       29.2       44.5       16.9      30.47      30.68      30.06       0.00       0.00       0.00       29.1       44.5       16.9
3/12/2004          45        288         40          0          2          0          1          3          0         29         35         22         75         92         42       72.8       74.7       71.6       30.0       47.7       14.8      30.34      30.55      30.20       0.00       0.00       0.00       30.0       47.7       14.8
3/13/2004           0        357          0          0          3          0          1          5          0         26         32         22         73         92         38       74.6       76.4       73.5       34.1       54.2       18.0      30.33      30.45      30.12       0.00       0.00       0.00       34.1       54.2       18.0
3/14/2004         338        359          0          0          8          0          2         12          0         24         30         22         75         93         48       74.6       75.9       73.6       36.3       51.0       22.2      30.36      30.49      30.27       0.00       0.00       0.00       36.2       50.8       22.1
3/15/2004         338        359          0          1          7          0          2          7          0         29         34         24         68         94         37       75.1       76.6       72.6       38.3       56.5       23.3      30.39      30.49      30.28       0.00       0.00       0.00       38.1       56.5       19.8
3/16/2004         338        359          0          1         11          0          3         11          0         28         31         27         64         89         32       74.1       75.9       71.9       39.0       55.7       25.0      30.33      30.45      30.26       0.00       0.00       0.00       38.9       55.7       20.7
3/17/2004         248        359          0          1         12          0          2         14          0         29         42         24         68         94         24       74.9       78.4       72.4       38.6       57.8       23.0      30.25      30.38      30.16       0.00       0.00       0.00       38.5       57.8       21.7
3/18/2004         135        359          0          0          5          0          1          6          0         29         33         24         69         93         32       73.8       76.4       69.9       40.0       61.3       23.3      30.18      30.35      30.04       0.00       0.00       0.00       39.9       61.3       23.3
3/19/2004         270        359          0          1         14          0          4         18          0         29         33         25         58         88         17       76.1       79.7       72.8       46.7       68.9       30.1      30.13      30.27      30.01       0.00       0.00       0.00       46.6       68.9       23.2
3/20/2004         248        359         11          0          5          0          1          5          0         27         32         22         63         94         17       74.7       78.0       71.1       45.7       71.8       27.0      30.43      30.57      30.26       0.00       0.00       0.00       45.7       71.8       27.0
3/21/2004         248        359          0          0          6          0          1          6          0         28         34         25         64         93         22       75.1       78.0       71.6       45.8       72.7       27.2      30.34      30.55      30.16       0.00       0.00       0.00       45.8       72.7       27.2
3/22/2004         270        359          0          0          7          0          2          7          0         29         32         23         60         93         20       74.0       76.1       71.9       48.6       74.9       28.4      30.03      30.21      29.88       0.00       0.00       0.00       48.6       74.9       28.4
3/23/2004         270        359          0          1         12          0          3         13          0         31         35         25         56         92         19       75.9       80.1       73.3       52.7       72.3       35.5      29.85      29.95      29.76       0.00       0.00       0.00       52.7       72.3       35.5
3/24/2004         270        359          0          1         10          0          3         12          0         28         32         25         61         90         27       74.2       76.6       72.4       49.0       68.3       33.2      29.93      30.06      29.84       0.00       0.00       0.00       49.0       68.3       31.9
3/25/2004           0        359          0          1         14          0          3         14          0         30         34         25         61         92         24       74.7       78.2       71.9       48.7       66.8       32.7      29.91      30.09      29.71       0.01       0.02       0.00       48.5       66.8       28.1
3/26/2004         158        359          0          2         22          0          6         22          0         28         31         26         72         93         25       73.6       76.1       71.8       42.4       58.3       31.3      29.94      30.21      29.61       0.27       0.42       0.02       41.7       58.3       28.9
3/27/2004          90        359          0          1         13          0          3         13          0         29         33         27         86         95         57       73.9       75.4       72.1       35.1       41.3       30.1      30.26      30.35      30.17       0.48       0.58       0.42       34.6       41.3       26.5
3/28/2004         248        359          0          1         12          0          4         13          0         28         31         24         60         84         27       73.5       76.4       72.4       39.3       52.0       27.5      30.51      30.60      30.31       0.89       1.05       0.58       39.0       51.9       24.7
3/29/2004           0        359          0          1          7          0          2          7          0         28         31         23         60         93         18       75.4       77.3       74.3       40.6       64.8       22.4      30.52      30.71      30.35       1.05       1.05       1.05       40.6       64.8       22.4
3/30/2004         158        359          0          1         19          0          3         19          0         22         29          7         53         94         10       73.1       76.1       70.1       46.8       75.6       23.6      30.19      30.42      30.00       1.05       1.05       1.05       46.8       75.6       23.6
3/31/2004         158        359          0          2         21          0          6         26          0         25         31         19         45         86         13       73.9       77.3       70.9       54.1       76.7       28.7      29.89      30.10      29.68       1.05       1.05       1.05       54.1       76.7       27.3
4/1/2004          158        359          0          2         24          0          6         26          0         23         30          0         50         82         22       73.8       75.7       72.6       52.3       63.2       41.6      29.78      29.93      29.62       1.05       1.05       1.05       52.0       63.2       41.6
4/2/2004           90        359          0          4         19          0          8         22          0         29         32         26         59         92         29       73.9       75.6       72.3       50.3       65.5       37.2      29.99      30.08      29.90       1.05       1.05       1.05       49.7       65.5       37.2
4/3/2004           90        357          0          3         16          0          7         17          0         28         32         27         53         82         29       74.3       76.1       72.3       51.5       66.0       37.9      30.04      30.14      29.93       1.05       1.05       1.05       50.7       66.0       36.0
4/4/2004          270        359          0          1         13          0          4         13          0         25         32         21         62         94         29       74.5       77.9       71.8       49.2       68.3       29.5      30.00      30.15      29.89       1.05       1.05       1.05       49.2       68.3       28.4
4/5/2004          315        359          0          2         18          0          4         18          0         25         30         22         63         93         23       74.8       77.9       71.9       49.6       69.8       32.2      29.93      30.05      29.85       1.05       1.05       1.05       49.6       69.8       30.3
4/6/2004          270        359          0          2         18          0          4         18          0         26         33         22         62         93         21       74.7       77.0       72.8       52.5       71.8       33.4      29.89      30.02      29.76       1.05       1.06       1.05       52.4       71.8       33.4
4/7/2004          270        359          0          1         18          0          3         19          0         30         33         27         80         96         42       75.0       76.3       72.6       49.9       63.9       37.6      29.96      30.07      29.88       1.11       1.31       1.06       49.8       63.9       37.6
4/8/2004          270        359          0          1         16          0          2         17          0         33         35         31         83         97         54       75.1       76.1       74.2       48.2       57.2       41.2      29.94      29.99      29.88       1.40       1.46       1.31       48.0       57.2       39.8
4/9/2004          338        359          0          2         22          0          6         24          0         33         38         26         77         96         40       74.3       77.0       71.9       40.8       52.8       30.7      30.11      30.25      29.97       1.47       1.48       1.46       39.8       52.8       29.4
4/10/2004          90        359          0          3         17          0          8         18          0         29         34         21         53         74         27       73.7       75.4       71.8       41.7       51.9       32.9      30.26      30.34      30.20       1.48       1.48       1.48       40.2       51.7       27.3
4/11/2004         270        359          0          2         12          0          4         14          0         30         40         23         58         90         25       75.5       77.9       73.6       40.8       58.7       22.5      30.25      30.40      30.12       1.48       1.48       1.48       40.6       58.7       21.7
4/12/2004         270        359          0          1         13          0          3         14          0         27         33         16         55         91         19       74.5       76.3       73.5       45.2       65.3       25.4      30.16      30.29      30.07       1.48       1.48       1.48       45.1       65.3       24.2
4/13/2004         248        359          0          1         12          0          3         12          0         28         31         22         50         87         15       75.2       78.2       73.3       49.3       74.4       25.4      30.03      30.24      29.82       1.48       1.48       1.48       49.3       74.4       24.4
4/14/2004         270        359          0          2         18          0          6         22          0         26         30         22         41         68         17       75.6       78.0       72.6       52.3       66.1       38.5      29.82      29.93      29.75       1.48       1.48       1.48       52.2       66.1       34.1
4/15/2004         338        359          0          1         22          0          3         26          0         29         34         26         66         90         36       74.5       77.5       73.1       43.1       56.5       29.3      29.95      29.98      29.89       1.48       1.48       1.48       42.9       56.5       29.2
4/16/2004         338        359          0          1         13          0          4         17          0         30         35         25         67         82         45       73.9       75.6       72.3       46.1       56.5       36.8      29.94      30.04      29.85       1.48       1.48       1.48       45.9       56.5       33.9
4/17/2004         158        359          0          2         26          0          5         29          0         28         33         22         74         94         21       73.1       74.3       71.8       43.9       63.2       31.6      29.83      29.92      29.73       1.53       1.63       1.48       43.6       63.2       30.5
4/18/2004         158        359          0          1         14          0          4         17          0         29         31         27         81         94         47       72.8       73.3       71.9       41.4       50.2       32.9      30.02      30.23      29.76       1.73       1.77       1.63       40.9       50.2       32.2
4/19/2004          90        359          0          1         12          0          3         16          0         27         28         25         84         94         47       74.4       75.4       72.6       38.2       53.3       29.5      30.14      30.25      30.04       1.80       1.94       1.77       37.9       53.3       29.1
4/20/2004         158        359          0          1         14          0          4         20          0         26         30         21         80         96         45       74.7       75.2       74.2       40.2       54.4       29.3      30.09      30.20      29.94       8.61      12.81       1.94       40.0       54.4       28.0
4/21/2004         338        359          0          1         11          0          3         11          0         26         29         24         72         95         39       72.7       74.3       71.8       42.5       54.5       34.6      29.91      29.97      29.82      12.99      13.00      12.81       42.3       54.4       33.3
4/22/2004          22        359          0          4         25          0          9         28          0         25         30         18         65         86         43       73.9       74.7       73.1       44.3       51.4       38.2      29.96      30.19      29.78      13.00      13.00      13.00       42.9       51.3       33.9
4/23/2004          90        359          0          3         19          0          7         20          0         27         32         25         48         82         19       73.3       75.0       72.3       48.8       64.7       31.3      30.19      30.36      30.03      13.00      13.00      13.00       48.3       64.7       29.2
4/24/2004         270        359          0          2         16          0          4         16          0         26         31         17         58         87         31       73.3       75.6       70.7       45.5       60.7       28.2      30.13      30.22      30.08      13.00      13.00      13.00       45.3       60.7       24.0
4/25/2004         270        359          0          1         13          0          4         17          0         29         33         26         57         87         27       74.0       77.7       70.7       45.9       64.3       26.7      30.32      30.42      30.19      13.00      13.00      13.00       45.9       64.3       26.5
4/26/2004         270        359          0          1         12          0          3         13          0         30         32         27         57         93         19       75.4       79.9       73.0       48.8       70.8       27.8      30.42      30.58      30.33      13.00      13.00      13.00       48.8       70.8       27.8
4/27/2004         270        359          0          1         13          0          3         17          0         30         34         22         52         91         13       75.6       78.2       73.5       51.1       74.6       27.2      30.16      30.40      29.75      13.00      13.00      13.00       51.1       74.6       27.2
4/28/2004         338        359          0          2         24          0          6         29          0         29         57         25         70         96         26       74.4       79.7       71.6       42.3       62.9       25.1      29.71      30.00      29.43      13.01      13.04      13.00       41.4       62.9       23.6
4/29/2004         135        359          0          0         12          0          2         12          0         30         37         26         86         96         62       73.7       77.3       72.8       34.3       42.5       22.9      30.08      30.14      30.00      13.14      13.25      13.04       34.1       42.5       20.5
4/30/2004          90        359          0          1         14          0          4         14          0         30         34         27         60         88         29       75.2       76.6       73.8       48.1       66.0       32.8      30.19      30.28      30.11      13.25      13.25      13.25       47.9       66.0       30.5
5/1/2004          270        359          0          1         13          0          3         14          0         32         41         27         60         95         19       75.3       77.9       72.6       49.2       68.6       29.1      30.29      30.40      30.22      13.25      13.25      13.25       49.2       68.6       29.1
5/2/2004          270        359          0          1         12          0          3         13          0         31         39         21         56         94         19       75.9       78.0       73.5       52.7       74.6       29.5      30.25      30.40      30.11      13.25      13.25      13.25       52.7       74.6       29.5
5/3/2004          270        359          0          1         13          0          3         14          0         28         31         22         54         94         16       76.0       79.3       73.3       56.2       78.5       32.8      30.07      30.20      29.93      13.25      13.25      13.25       56.2       78.5       32.8
5/4/2004          270        359          0          1         14          0          4         16          0         26         32         20         52         94         14       73.6       78.6       68.9       59.2       83.8       34.4      29.88      30.04      29.68      13.25      13.25      13.25       59.2       83.8       34.4
5/5/2004          158        359          0          2         12          0          5         13          0         28         38         18         36         69         12       76.3       79.9       74.5       67.0       84.5       48.0      29.72      29.86      29.64      13.25      13.25      13.25       67.0       84.5       46.9
5/6/2004          158        359          0          2         17          0          5         18          0         28         36         22         31         70          9       77.0       77.9       75.9       65.2       81.8       44.2      29.82      29.92      29.66      13.25      13.25      13.25       65.1       81.8       44.2
5/7/2004            0        359          0          1         11          0          3         12          0         28         32         23         48         85         12       76.0       79.3       73.1       54.9       78.6       32.8      30.00      30.11      29.92      13.25      13.25      13.25       54.9       78.6       31.0
5/8/2004          338        359          0          1         12          0          4         16          0         26         36         20         51         89         16       74.1       78.4       69.0       56.4       77.0       34.1      29.95      30.07      29.83      13.25      13.25      13.25       56.4       77.0       31.7
5/9/2004          270        359          0          1         14          0          4         14          0         28         34         25         49         83         17       75.8       78.0       73.1       55.4       73.5       36.8      29.91      30.03      29.83      13.25      13.25      13.25       55.3       73.5       36.2
5/10/2004         158        359          0          3         28          0          8         30          0         26         30         23         49         88          8       75.6       77.7       73.0       55.7       81.8       32.9      29.62      29.86      29.31      13.25      13.25      13.25       55.6       81.8       32.2
5/11/2004         338        359          0          1         12          0          4         14          0         28         30         25         70         93         34       75.3       77.0       74.2       44.6       56.7       37.2      29.77      29.97      29.58      13.43      13.48      13.25       44.3       56.7       34.2
5/12/2004         270        359          0          1         18          0          4         18          0         29         33         25         75         94         41       72.6       74.5       70.4       41.2       55.1       30.0      29.99      30.10      29.92      13.49      13.55      13.48       40.9       55.1       28.5
5/13/2004         158        359          0          1         16          0          4         17          0         32         34         30         71         96         27       73.7       75.2       73.0       43.7       58.4       34.0      30.19      30.27      30.09      13.73      13.77      13.55       43.4       58.4       29.9
5/14/2004           0        359          0          1         12          0          3         14          0         31         34         28         58         94         19       74.6       77.2       72.8       47.6       69.1       27.3      30.14      30.29      29.99      13.77      13.77      13.77       47.6       69.1       27.3
5/15/2004           0        359          0          1         10          0          2         10          0         32         36         27         58         93         22       76.1       78.6       73.3       52.8       69.8       33.2      29.96      30.11      29.75      13.77      13.77      13.77       52.8       69.8       33.2
5/16/2004         270        359          0          1         16          0          4         16          0         31         37         27         58         89         26       77.1       78.6       76.3       55.2       68.1       39.6      29.82      29.89      29.74      13.77      13.77      13.77       55.2       68.1       37.9
5/17/2004           0        359          0          1         13          0          3         13          0         29         34         24         55         84         23       76.9       79.9       74.3       59.8       78.5       42.6      29.77      29.88      29.66      13.77      13.77      13.77       59.8       78.5       42.6
5/18/2004         158        359          0          2         17          0          6         18          0         29         33         26         50         82         26       76.9       78.2       75.4       58.6       72.8       43.5      29.75      29.97      29.63      13.77      13.77      13.77       58.6       72.8       43.5
5/19/2004           0        359          0          1         11          0          3         11          0         30         34         27         59         93         18       75.7       79.0       73.1       54.8       75.6       35.0      29.95      30.10      29.84      13.77      13.77      13.77       54.8       75.6       34.8
5/20/2004         158        359          0          1         20          0          4         20          0         29         31         25         60         94         23       75.4       78.2       73.5       55.2       73.3       37.8      29.86      29.92      29.78      13.77      13.77      13.77       55.2       73.3       37.8
5/21/2004         135        359          0          1         20          0          4         24          0         31         34         28         64         95         27       75.7       77.5       74.2       51.9       68.1       36.0      29.87      29.93      29.83      13.77      13.77      13.77       51.9       68.1       35.4
5/22/2004         270        359          0          1         16          0          4         17          0         33         36         30         71         95         30       75.2       77.0       73.5       49.6       66.0       37.5      29.83      29.94      29.73      13.95      14.05      13.77       49.6       66.0       36.0
5/23/2004           0        359          0          3         17          0          6         17          0         32         38         27         67         92         36       75.0       76.8       73.0       49.0       55.6       42.2      29.81      29.92      29.73      14.05      14.05      14.05       48.2       55.6       40.4
5/24/2004         270        359          0          1         11          0          4         12          0         31         36         26         60         94         24       73.6       76.3       70.7       48.1       62.6       30.9      30.00      30.08      29.92      14.05      14.05      14.05       48.0       62.6       30.9
5/25/2004         158        359          0          1         16          0          4         17          0         31         35         24         68         95         38       73.0       77.0       69.6       46.2       62.4       30.9      30.01      30.06      29.96      14.05      14.05      14.05       46.1       62.4       30.9
5/26/2004           0        359          0          1         18          0          3         18          0         33         36         28         69         96         31       75.4       77.9       72.8       48.0       64.5       30.0      29.98      30.06      29.87      14.05      14.05      14.05       48.0       64.5       30.0
5/27/2004           0        359          0          1         26          0          4         29          0         35         39         27         70         94         30       74.3       79.0       69.9       57.7       73.2       42.9      29.88      29.98      29.76      14.11      14.21      14.05       57.7       73.2       42.9
5/28/2004         338        359          0          1         18          0          2         18          0         36         42         32         89         97         56       75.3       77.5       74.2       51.3       62.4       44.6      29.81      29.86      29.68      14.50      14.87      14.21       51.2       62.4       39.4
5/29/2004         270        359          0          2         16          0          6         19          0         35         38         32         67         94         34       74.1       76.3       72.3       46.8       55.9       39.6      29.95      30.10      29.81      15.03      15.04      14.87       46.4       55.9       37.6
5/30/2004         270        359          0          1         16          0          4         17          0         32         36         26         64         93         33       73.7       76.1       71.2       45.8       60.5       29.1      30.13      30.20      30.05      15.04      15.04      15.04       45.7       60.5       29.1
5/31/2004         270        359          0          1         17          0          4         17          0         33         37         30         62         96         23       74.8       78.4       71.4       51.6       68.6       32.9      30.06      30.15      29.95      15.04      15.04      15.04       51.6       68.6       32.9
6/1/2004            0        359          0          1         11          0          3         11          0         31         36         26         57         94         17       76.0       79.0       73.6       55.9       79.4       34.1      29.96      30.06      29.86      15.04      15.04      15.04       55.9       79.4       34.1
6/2/2004            0        359          0          1          7          0          2          8          0         31         36         26         57         94         18       76.2       77.9       75.4       61.4       84.5       41.6      29.90      30.00      29.81      15.04      15.04      15.04       61.4       84.5       41.6
6/3/2004            0        359          0          1          7          0          2          8          0         31         36         27         58         94         15       76.3       78.2       73.8       64.2       88.4       40.6      29.91      30.02      29.76      15.04      15.04      15.04       64.2       88.4       40.6
6/4/2004            0        359          0          1         14          0          3         16          0         31         37         26         49         83         17       76.4       79.0       74.3       69.6       86.7       53.9      29.85      29.94      29.79      15.04      15.04      15.04       69.5       86.7       52.8
6/5/2004            0        359          0          0         10          0          2         11          0         31         37         26         57         94         16       76.8       82.0       72.3       65.3       87.0       43.9      29.83      29.98      29.66      15.04      15.04      15.04       65.3       87.0       43.9
6/6/2004            0        359          0          1         11          0          3         13          0         31         36         28         54         94         16       76.1       78.4       72.1       64.3       89.3       42.1      29.61      29.75      29.41      15.04      15.04      15.04       64.3       89.3       41.9
6/7/2004            0        359          0          1         10          0          3         10          0         32         38         25         54         82         21       75.3       82.0       69.6       64.7       87.6       46.5      29.47      29.63      29.29      15.04      15.04      15.04       64.7       87.6       43.7
6/8/2004            0        359          0          3         20          0          7         22          0         24         32         13         41         83         16       77.6       82.5       73.6       69.7       84.9       51.1      29.42      29.60      29.27      15.04      15.04      15.04       69.7       84.9       51.1
6/9/2004            0        359          0          1         17          0          4         19          0         33         40         28         64         93         16       73.5       76.6       67.4       59.2       82.2       42.6      29.55      29.67      29.46      15.05      15.08      15.04       59.2       82.2       42.1
6/10/2004           0        359          0          1         17          0          4         21          0         35         40         28         78         93         53       70.2       75.7       65.8       49.2       56.2       41.6      29.82      29.97      29.57      15.52      15.76      15.08       49.0       56.2       36.4
6/11/2004           0        359          0          1         11          0          3         13          0         37         43         29         67         96         28       74.0       77.2       71.2       54.2       68.4       42.6      29.93      29.98      29.86      15.85      15.86      15.76       54.2       68.4       42.6
6/12/2004           0        359          0          1         12          0          4         13          0         33         40         24         60         90         23       74.1       76.6       71.6       57.3       73.0       43.2      29.91      29.97      29.86      15.86      15.86      15.86       57.3       73.0       40.1
6/13/2004         270        359          0          1         12          0          3         12          0         34         41         29         55         91         21       74.6       77.7       70.2       62.3       79.4       46.1      29.91      29.99      29.84      15.86      15.86      15.86       62.3       79.4       46.1
6/14/2004         248        359          0          1          8          0          2         11          0         33         39         29         62         95         26       75.7       78.6       72.3       60.9       81.1       40.9      29.91      29.97      29.81      15.86      15.86      15.86       60.9       81.1       40.9
6/15/2004         270        359          0          1         12          0          3         12          0         31         37         27         54         93         17       75.4       78.6       72.1       60.5       78.8       41.1      29.89      30.00      29.77      15.86      15.86      15.86       60.5       78.8       41.0
6/16/2004         270        359          0          1         12          0          3         12          0         30         34         25         56         87         23       75.0       77.2       72.4       59.1       76.8       40.6      29.90      29.96      29.84      15.86      15.86      15.86       59.1       76.8       40.4
6/17/2004         158        320         55          1         11          0          3         11          0         31         34         26         67         91         37       76.2       79.9       74.2       57.8       73.3       43.6      29.98      30.05      29.92      15.86      15.86      15.86       57.8       73.3       43.6
6/18/2004         158        359          0          1         17          0          4         20          0         34         39         30         69         95         35       75.9       77.5       74.2       61.2       77.6       49.9      29.98      30.08      29.85      16.08      16.13      15.86       61.1       77.6       47.0
6/19/2004           0        359          0          2         14          0          5         17          0         34         35         33         61         92         22       78.8       82.1       76.6       63.3       84.0       47.4      29.94      30.05      29.84      16.14      16.16      16.13       63.2       84.0       46.1
6/20/2004           0        359          0          1         17          0          4         19          0         32         34         28         63         94         23       79.6       82.5       75.0       63.3       81.1       47.6      29.87      29.97      29.75      16.16      16.16      16.16       63.3       81.1       47.6
6/21/2004           0        359          0          1         14          0          4         14          0         31         36         26         61         95         26       77.0       77.9       76.1       60.2       76.0       44.6      29.92      30.01      29.85      16.24      16.24      16.16       60.1       76.0       44.6
6/22/2004           0        359          0          1          7          0          2          8          0         30         34         27         59         97         16       76.5       77.9       75.6       60.3       81.8       40.2      29.96      30.05      29.83      16.24      16.24      16.24       60.3       81.8       40.2
6/23/2004           0        359          0          1          8          0          2         10          0         31         35         26         57         96         15       74.5       78.4       69.0       62.3       87.8       38.5      29.96      30.07      29.84      16.24      16.24      16.24       62.3       87.8       38.5
6/24/2004           0        359          0          1         16          0          3         19          0         31         38         27         53         92         20       76.4       77.7       74.9       66.9       87.6       45.1      29.91      30.03      29.82      16.24      16.24      16.24       66.9       87.6       45.1
6/25/2004           0        359          0          1          9          0          3         11          0         31         36         27         58         91         19       76.9       77.7       75.9       66.0       87.8       48.2      29.97      30.05      29.87      16.24      16.24      16.24       66.0       87.8       48.2
6/26/2004         135        359          0          1         19          0          3         19          0         32         38         29         68         90         25       76.5       77.9       74.3       63.3       86.1       51.3      29.95      30.02      29.81      16.30      16.48      16.24       63.3       86.1       51.3
6/27/2004           0        359          0          1         12          0          2         18          0         33         39         28         61         94         23       76.7       78.6       74.7       65.1       83.4       46.1      29.97      30.11      29.83      16.48      16.48      16.48       65.1       83.4       46.1
6/28/2004           0        359          0          1         34          0          3         34          0         31         36         27         61         92         20       76.6       77.7       75.0       63.6       85.1       47.9      29.99      30.04      29.87      16.48      16.48      16.48       63.6       85.1       47.9
6/29/2004         135        359          0          0         13          0          2         13          0         32         35         26         71         93         42       77.8       83.5       75.2       59.5       72.7       45.2      30.01      30.10      29.95      16.48      16.48      16.48       59.5       72.7       45.2
6/30/2004         248        359          0          1          8          0          2         10          0         31         35         26         61         95         15       77.9       80.5       77.2       63.4       85.5       44.8      29.97      30.07      29.84      16.48      16.48      16.48       63.4       85.5       44.8
7/1/2004            0        359          0          1         16          0          2         19          0         31         35         26         58         96         15       77.2       78.2       75.9       63.4       88.0       42.2      29.94      30.04      29.85       0.00       0.00       0.00       63.4       88.0       42.2
7/2/2004            0        359          0          1         11          0          3         13          0         32         40         26         56         94         15       76.3       77.5       74.7       63.1       85.3       42.8      29.94      30.05      29.86       0.00       0.00       0.00       63.1       85.3       42.8
7/3/2004            0        359          0          1         11          0          3         12          0         31         37         27         54         91         18       77.0       77.7       75.4       64.3       84.0       44.1      29.89      29.99      29.80       0.00       0.00       0.00       64.3       84.0       44.1
7/4/2004            0        359          0          1          9          0          3         11          0         32         40         27         58         86         26       77.4       81.4       74.7       64.7       80.9       50.4      29.85      29.90      29.80       0.00       0.00       0.00       64.7       80.9       50.4
7/5/2004          270        359          0          1         12          0          3         12          0         32         36         27         56         95         19       75.9       77.3       72.6       63.3       82.2       44.5      29.98      30.05      29.87       0.00       0.00       0.00       63.3       82.2       44.5
7/6/2004            0        359          0          1         10          0          2         10          0         31         34         27         53         92         14       76.6       77.7       75.6       63.6       89.5       40.5      30.02      30.17      29.83       0.00       0.00       0.00       63.6       89.5       40.5
7/7/2004            0        359          0          1         20          0          3         28          0         31         36         27         52         89         16       77.1       77.9       76.4       65.7       90.3       42.5      29.78      29.90      29.64       0.00       0.00       0.00       65.7       90.3       42.5
7/8/2004            0        359          0          1         11          0          3         11          0         33         40         27         53         88         20       75.9       77.9       72.1       67.2       82.8       51.9      29.74      29.81      29.64       0.00       0.00       0.00       67.2       82.8       51.9
7/9/2004          158        359          0          1         24          0          3         24          0         31         37         27         53         90         13       76.8       77.9       75.4       66.4       91.2       46.2      29.79      29.89      29.70       0.00       0.00       0.00       66.4       91.2       46.2
7/10/2004           0        359          0          1         14          0          2         14          0         30         35         26         48         87         11       75.9       77.9       73.0       67.2       91.4       43.1      29.86      29.99      29.76       0.00       0.01       0.00       67.2       91.4       43.1
7/11/2004           0        359          0          1         11          0          3         13          0         31         37         26         47         85         11       75.9       78.4       73.0       68.7       90.5       47.4      29.86      29.95      29.75       0.01       0.01       0.01       68.7       90.5       47.4
7/12/2004           0        359          0          1          8          0          2         10          0         30         36         25         48         87         12       77.0       82.0       73.8       67.3       91.6       41.8      29.91      30.05      29.80       0.01       0.01       0.01       67.3       91.6       41.8
7/13/2004         135        359          0          1         12          0          3         13          0         31         35         28         50         77         20       75.9       77.0       75.0       71.7       91.0       56.3      29.86      29.92      29.78       0.01       0.01       0.01       71.7       91.0       56.3
7/14/2004         135        338          0          0          9          0          2         19          0         36         44         28         60         87         19       76.7       79.0       75.2       70.3       94.7       53.9      29.93      30.05      29.77       0.01       0.01       0.01       70.3       94.5       53.9
7/15/2004           0        359          0          1          6          0          2          7          0         36         45         29         56         87         25       77.4       78.4       75.9       75.0       92.5       62.9      29.88      29.97      29.76       0.01       0.01       0.01       75.0       92.5       62.9
7/16/2004           0        359          0          1         16          0          2         18          0         38         43         30         72         94         27       77.2       79.9       75.4       67.8       88.0       54.8      29.91      30.03      29.81       0.13       0.44       0.01       67.8       88.0       54.8
7/17/2004           0        359          0          1         12          0          2         13          0         41         47         32         75         95         31       77.3       81.2       75.0       67.4       88.2       53.1      29.96      30.06      29.81       0.45       0.56       0.44       67.4       88.2       53.1
7/18/2004           0        359          0          1         11          0          3         11          0         41         49         31         70         96         35       77.4       80.1       74.7       70.5       85.9       57.5      29.91      30.00      29.82       0.57       0.58       0.56       70.5       85.9       57.5
7/19/2004           0        359          0          1         13          0          2         13          0         37         43         28         60         92         21       79.8       84.3       76.8       73.4       90.7       59.2      29.90      29.99      29.79       0.58       0.58       0.58       73.4       90.7       59.2
7/20/2004           0        359          0          1         16          0          4         16          0         34         36         27         59         86         27       79.4       84.5       75.7       72.0       85.9       61.5      29.89      30.01      29.81       0.59       0.70       0.58       72.0       85.9       59.5
7/21/2004           0        359          0          1         11          0          2         12          0         35         40         27         63         91         24       81.5       85.9       78.6       68.3       87.4       52.2      29.95      30.07      29.84       0.70       0.70       0.70       68.3       87.4       52.2
7/22/2004           0        359          0          1         12          0          3         12          0         35         39         27         53         86         23       80.1       85.5       76.8       70.7       87.8       55.6      29.87      29.97      29.79       0.70       0.70       0.70       70.7       87.8       55.6
7/23/2004           0        359          0          1         10          0          3         12          0         32         37         28         51         80         21       77.5       81.2       74.9       70.5       87.2       54.1      29.88      29.97      29.80       0.70       0.70       0.70       70.5       87.2       54.1
7/24/2004         158        359          0          1         11          0          4         12          0         31         36         28         50         82         19       77.0       78.2       75.2       69.4       88.8       51.3      29.99      30.12      29.91       0.70       0.70       0.70       69.4       88.8       51.3
7/25/2004           0        359          0          1         18          0          2         18          0         31         38         28         52         87         16       76.4       78.2       73.3       67.2       90.1       45.4      30.03      30.16      29.92       0.70       0.70       0.70       67.2       90.1       45.4
7/26/2004           0        359          0          1         20          0          3         26          0         34         41         26         60         83         32       78.2       83.9       73.5       65.3       80.3       51.6      29.92      30.02      29.83       0.99       1.43       0.70       65.3       80.3       51.6
7/27/2004         270        359          0          1         10          0          3         11          0         33         39         25         55         87         18       77.7       82.5       70.9       65.9       86.7       47.7      29.90      30.00      29.78       1.43       1.43       1.43       65.9       86.7       47.7
7/28/2004         270        359          0          1         13          0          3         13          0         31         39         25         53         89         15       78.8       85.3       74.0       65.7       88.2       45.8      29.88      30.00      29.80       1.43       1.43       1.43       65.7       88.2       45.8
7/29/2004           0        359          0          1         20          0          3         21          0         32         37         23         48         83         16       76.0       81.4       70.6       66.5       90.1       46.8      29.84      30.00      29.73       1.43       1.43       1.43       66.5       90.1       46.8
7/30/2004           0        359          0          1         10          0          2         10          0         31         39         25         49         82         14       78.5       83.1       74.2       67.7       89.9       46.0      29.80      29.91      29.72       1.43       1.43       1.43       67.7       89.9       46.0
7/31/2004         248        359          0          1         18          0          3         18          0         31         39         22         48         86         12       76.6       82.1       70.9       67.2       93.6       42.2      29.83      29.96      29.77       1.43       1.43       1.43       67.2       93.6       42.2
8/1/2004          158        359          0          1         20          0          2         20          0         31         40         23         56         87         23       75.5       79.9       70.4       63.7       87.8       43.2      29.94      30.03      29.81       1.43       1.43       1.43       63.7       87.8       43.2
8/2/2004            0        359          0          1         27          0          3         28          0         39         42         36         67         91         24       76.8       81.8       70.6       64.5       85.5       51.9      29.92      30.06      29.80       1.44       1.46       1.43       64.5       85.5       51.9
8/3/2004          158        359          0          1          7          0          2         12          0         38         41         29         62         95         21       77.2       81.2       73.3       67.0       89.9       47.7      29.90      30.02      29.79       1.46       1.46       1.46       67.0       89.9       47.7
8/4/2004          248        359          0          1         16          0          3         17          0         36         42         28         55         92         19       78.2       83.5       74.3       70.3       92.7       50.4      29.83      29.98      29.71       1.46       1.46       1.46       70.3       92.7       50.4
8/5/2004          135        359          0          1         14          0          4         19          0         35         43         28         58         91         19       76.9       81.4       72.3       67.9       90.3       46.7      29.81      29.92      29.74       1.47       1.55       1.46       67.9       90.3       46.7
8/6/2004          158        359          0          1         21          0          3         21          0         38         45         29         58         95         19       76.3       80.6       71.8       68.1       90.1       48.3      29.85      30.00      29.78       1.55       1.55       1.55       68.1       90.1       48.3
8/7/2004          135        359          0          1         10          0          3         11          0         33         41         24         46         84         13       78.5       83.5       74.7       65.0       87.2       44.6      29.98      30.11      29.85       1.55       1.55       1.55       65.0       87.2       44.6
8/8/2004            0        359          0          1          9          0          3         10          0         29         38         23         46         87         13       77.3       81.2       74.3       63.8       87.6       41.2      30.09      30.22      30.01       1.55       1.55       1.55       63.8       87.6       41.2
8/9/2004            0        359          0          1          8          0          2         10          0         30         35         23         49         89         12       74.5       79.9       68.9       63.6       89.7       38.2      30.09      30.24      29.99       1.55       1.55       1.55       63.6       89.7       38.2
8/10/2004         248        359          0          0          7          0          2          8          0         30         36         24         45         89          9       75.8       80.6       70.1       66.3       94.5       40.1      30.01      30.16      29.91       1.55       1.55       1.55       66.3       94.5       40.1
8/11/2004         248        359          0          1          8          0          2          8          0         29         33         22         45         82         13       76.3       81.0       71.4       65.5       91.6       40.9      29.99      30.16      29.91       1.55       1.55       1.55       65.5       91.6       40.9
8/12/2004           0        359          0          1         10          0          2         11          0         30         35         23         47         84         11       76.1       78.6       72.4       66.7       93.6       42.8      29.97      30.11      29.88       1.55       1.55       1.55       66.7       93.6       40.4
8/13/2004         248        359          0          0          7          0          2          8          0         29         34         22         46         87         10       77.3       82.9       73.1       66.4       94.9       41.2      29.95      30.12      29.84       1.55       1.55       1.55       66.4       94.9       41.2
8/14/2004         338        359          0          0         10          0          2         10          0         29         33         22         46         86         11       77.4       82.1       72.8       66.2       92.1       41.6      29.92      30.09      29.83       1.55       1.55       1.55       66.2       92.1       41.6
8/15/2004           0        359          0          1         25          0          4         25          0         28         34         21         46         76         21       77.9       80.6       76.1       70.1       89.9       54.4      29.89      30.01      29.79       1.55       1.55       1.55       70.1       89.9       54.4
8/16/2004           0        359          0          0         22          0          2         24          0         34         41         26         65         92         33       78.0       82.9       74.5       65.6       82.4       51.3      29.98      30.08      29.89       1.59       1.72       1.55       65.6       82.4       51.3
8/17/2004           0        359          0          0         10          0          2         11          0         39         43         31         74         93         41       78.2       81.2       74.9       63.5       77.0       55.0      29.99      30.07      29.93       1.72       1.74       1.72       63.5       77.0       55.0
8/18/2004         135        359          0          0          8          0          1         10          0         42         45         33         82         95         48       76.4       81.8       73.6       61.0       75.1       56.3      29.99      30.05      29.90       1.85       2.22       1.74       61.0       75.1       56.3
8/19/2004         270        359          0          1          8          0          2          8          0         39         47         31         72         96         28       79.7       83.5       76.6       64.3       80.3       53.5      29.97      30.08      29.86       2.22       2.22       2.22       64.3       80.3       53.5
8/20/2004         270        359          0          1         10          0          2         12          0         35         43         30         66         95         29       77.5       81.4       74.3       62.8       80.3       47.4      29.98      30.08      29.92       2.22       2.22       2.22       62.8       80.3       47.4
8/21/2004           0        359          0          0          8          0          1         10          0         36         42         31         69         94         29       75.5       80.3       69.7       60.5       82.2       45.7      29.94      30.04      29.82       2.22       2.22       2.22       60.5       82.2       45.7
8/22/2004         135        359          0          1         18          0          3         21          0         35         41         31         72         94         26       76.6       79.7       73.0       59.7       80.5       45.4      29.80      29.92      29.67       2.27       2.51       2.22       59.7       80.5       45.4
8/23/2004         135        359          0          0          6          0          1          6          0         40         44         37         82         94         59       76.1       78.0       74.2       56.1       61.0       53.3      29.83      29.91      29.68       2.61       2.64       2.51       56.1       61.0       52.7
8/24/2004           0        359          0          1         10          0          2         10          0         37         43         30         74         96         40       77.7       79.9       75.7       55.9       72.0       41.8      29.91      29.99      29.83       2.65       2.66       2.64       55.9       72.0       41.3
8/25/2004           0        359          0          1         15          0          3         18          0         36         40         30         70         95         26       77.5       79.7       75.6       58.4       75.4       44.3      29.82      29.92      29.72       2.66       2.68       2.66       58.4       75.4       44.3
8/26/2004           0        359          0          1         17          0          3         20          0         37         41         33         77         93         39       77.8       79.9       75.6       53.6       67.6       42.9      29.93      30.20      29.74       2.71       2.74       2.68       53.3       67.6       42.9
8/27/2004           0        359          0          1          9          0          3         11          0         33         37         25         68         96         27       76.4       79.3       73.0       51.9       70.9       34.7      30.24      30.33      30.17       2.74       2.74       2.74       51.9       70.9       34.7
8/28/2004         270        359          0          1         10          0          2         11          0         31         38         25         61         96         17       73.9       78.2       68.4       53.7       75.1       34.4      30.20      30.32      30.09       2.74       2.74       2.74       53.7       75.1       34.4
8/29/2004           0        359          0          0          7          0          2         10          0         29         35         24         58         93         19       74.9       78.4       70.6       56.0       81.2       33.8      30.13      30.28      30.03       2.74       2.74       2.74       56.0       81.2       33.8
8/30/2004         338        359          0          0          8          0          2          8          0         31         36         26         57         94         15       73.1       79.0       67.9       58.5       86.1       35.9      30.10      30.25      30.01       2.74       2.74       2.74       58.5       86.1       35.9
8/31/2004           0        359          0          0          5          0          1          7          0         29         34         25         55         93         12       74.4       80.1       69.2       60.7       88.4       37.2      30.13      30.30      30.03       2.74       2.74       2.74       60.7       88.4       37.2
9/1/2004            0        359          0          0         12          0          2         12          0         29         35         25         54         89         11       77.5       80.1       74.7       61.8       91.4       38.9      30.00      30.20      29.83       2.74       2.74       2.74       61.8       91.4       38.9
9/2/2004            0        359          0          1         16          0          4         16          0         31         34         27         51         87         28       79.0       79.9       75.4       62.4       71.8       53.3      29.73      29.84      29.64       2.74       2.77       2.74       62.4       71.8       52.5
9/3/2004            0        359          0          2         17          0          5         19          0         35         40         30         81         93         67       75.7       78.2       72.1       50.4       55.1       45.2      29.85      30.01      29.66       2.94       3.04       2.77       50.0       55.1       41.7
9/4/2004          270        359          0          1         11          0          3         11          0         35         40         30         77         95         47       74.9       76.4       73.1       51.3       64.2       42.6      30.00      30.09      29.94       3.05       3.05       3.04       51.3       64.2       42.2
9/5/2004            0        359          0          1         11          0          3         13          0         34         35         32         67         96         26       75.1       77.2       73.1       52.6       73.3       34.4      30.13      30.23      30.08       3.05       3.05       3.05       52.6       73.3       34.4
9/6/2004            0        359          0          1         11          0          2         11          0         31         36         25         62         96         19       75.6       77.9       73.6       53.9       76.5       34.4      30.16      30.30      30.09       3.05       3.05       3.05       53.9       76.5       34.4
9/7/2004            0        359          0          0          8          0          2         11          0         32         36         25         58         94         16       76.7       80.3       73.5       55.7       84.0       33.1      30.10      30.28      29.97       3.05       3.05       3.05       55.7       84.0       33.1
9/8/2004          338        359          0          0          7          0          1          8          0         28         32         19         58         93         15       76.8       81.4       74.0       56.4       85.7       34.9      30.01      30.19      29.87       3.05       3.05       3.05       56.4       85.7       34.9
9/9/2004            0        359          0          1         10          0          2         11          0         26         34         20         54         89         12       77.2       81.6       73.3       58.9       84.9       37.0      29.95      30.12      29.85       3.05       3.05       3.05       58.9       84.9       36.7
9/10/2004           0        359          0          1         11          0          2         11          0         28         33         23         52         87         13       74.1       79.3       69.0       60.6       83.8       40.3      29.97      30.08      29.85       3.05       3.05       3.05       60.6       83.8       40.3
9/11/2004           0        359          0          1          9          0          2         11          0         29         34         27         54         89         16       76.9       79.0       75.4       59.7       87.2       35.9      30.05      30.25      29.92       3.05       3.05       3.05       59.7       87.2       35.9
9/12/2004         158        359          0          1         19          0          4         22          0         33         42         27         66         92         25       76.9       81.6       74.0       60.2       82.8       42.1      29.78      29.94      29.64       3.09       3.26       3.05       60.2       82.8       42.1
9/13/2004           0        359          0          1         16          0          5         18          0         33         40         28         58         89         27       76.0       78.6       73.5       58.6       71.8       47.0      29.77      29.90      29.65       3.26       3.26       3.26       58.5       71.8       44.2
9/14/2004         270        359          0          2         16          0          5         17          0         31         35         27         56         91         27       76.3       78.2       74.5       51.4       62.0       36.2      29.94      30.13      29.77       3.26       3.26       3.26       51.3       62.0       34.5
9/15/2004           0        359          0          0          7          0          2         16          0         33         38         26         58         91         21       75.8       79.3       73.3       48.2       69.4       29.1      30.11      30.30      29.96       3.26       3.26       3.26       48.2       69.4       29.1
9/16/2004           0        359          0          1         11          0          2         12          0         32         35         22         57         88         18       77.7       79.9       76.3       53.5       76.3       35.6      29.96      30.11      29.86       3.26       3.26       3.26       53.5       76.3       33.8
9/17/2004         135        359          0          2         16          0          4         19          0         26         30         15         49         91         13       76.5       79.9       74.3       60.4       86.3       34.9      29.81      30.04      29.56       3.26       3.26       3.26       60.4       86.3       34.9
9/18/2004         158        359          0          6         27          0         14         29          0         22         29         14         22         53         13       77.2       79.3       74.9       73.3       83.4       57.0      29.48      29.64      29.37       3.26       3.26       3.26       73.2       83.4       53.2
9/19/2004           0        359          0          1         18          0          4         19          0         28         35         23         76         91         53       77.9       80.8       70.2       51.9       62.0       44.2      29.53      29.70      29.39       3.37       3.55       3.26       51.7       62.0       43.8
9/20/2004         158        359          0          0         10          0          2         11          0         30         34         23         83         92         66       74.1       78.8       70.2       42.3       48.2       33.2      30.00      30.27      29.69       3.66       3.79       3.55       42.2       48.2       31.2
9/21/2004           0        359          0          1         16          0          4         17          0         31         35         23         72         95         29       76.5       77.9       75.4       40.8       56.6       27.8      30.33      30.42      30.26       3.92       4.00       3.79       40.5       56.6       27.8
9/22/2004         270        359          0          1         11          0          2         13          0         30         37         25         70         94         28       76.0       76.8       75.0       41.1       60.5       25.8      30.33      30.43      30.25       4.00       4.00       4.00       41.1       60.5       25.8
9/23/2004         270        359          0          1          8          0          2          8          0         32         36         28         65         94         27       75.5       79.0       73.5       48.6       71.5       29.4      30.28      30.43      30.16       4.00       4.00       4.00       48.6       71.5       29.4
9/24/2004         248        359          0          1          8          0          2          8          0         28         34         18         62         92         22       76.3       78.4       74.3       53.7       77.6       40.6      30.13      30.31      29.91       4.00       4.00       4.00       53.7       77.6       40.6
9/25/2004         202        359          0          1          8          0          2         11          0         27         34         21         60         94         20       74.2       78.6       70.6       52.1       76.8       31.3      30.20      30.45      30.02       4.00       4.00       4.00       52.1       76.8       31.3
9/26/2004         248        359          0          0          7          0          2          8          0         27         38         18         60         94         18       75.1       79.9       71.2       52.9       79.8       30.9      30.04      30.41      29.78       4.00       4.00       4.00       52.9       79.8       30.9
9/27/2004         338        359          0          0         12          0          2         12          0         27         35         18         57         89         16       76.9       80.3       72.8       55.5       80.7       37.5      30.09      30.25      29.98       4.00       4.00       4.00       55.5       80.7       37.5
9/28/2004         158        359          0          1         18          0          3         18          0         28         32         23         55         90         14       75.1       79.9       71.8       56.9       83.2       38.2      30.01      30.14      29.87       4.00       4.00       4.00       56.9       83.2       37.8
9/29/2004         338        359          0          0          6          0          1          6          0         29         36         23         76         93         50       76.8       79.2       75.7       51.3       64.7       43.3      29.90      29.97      29.81       4.00       4.01       4.00       51.3       64.7       41.8
9/30/2004         338        359          0          0         11          0          2         12          0         32         36         29         76         92         48       74.2       76.3       72.3       50.3       62.7       40.5      29.89      30.02      29.83       4.01       4.01       4.01       50.3       62.7       40.4
10/1/2004         135        359          0          1         14          0          3         14          0         33         36         27         75         96         38       75.5       79.5       73.1       49.0       69.3       34.9      30.12      30.25      30.00       4.01       4.01       4.01       49.0       69.3       34.1
10/2/2004         270        359          0          0          8          0          2         10          0         30         35         23         67         96         26       75.3       79.2       70.6       50.3       74.0       31.3      30.25      30.40      30.14       4.01       4.01       4.01       50.3       74.0       31.3
10/3/2004         270        359          0          1         10          0          2         10          0         28         33         23         63         95         23       76.6       80.8       73.5       49.6       74.6       30.7      30.27      30.43      30.15       4.01       4.01       4.01       49.6       74.6       30.7
10/4/2004         338        359          0          0          8          0          1         10          0         26         30         20         59         93         23       76.0       79.2       74.0       50.7       72.8       30.1      30.21      30.42      30.08       4.01       4.01       4.01       50.7       72.8       30.1
10/5/2004           0        359          0          1         13          0          2         16          0         28         32         21         65         93         27       73.9       77.9       67.2       48.5       72.5       31.2      30.12      30.22      30.01       4.01       4.01       4.01       48.5       72.5       31.2
10/6/2004         270        359          0          0         11          0          2         12          0         31         35         26         61         95         20       75.6       78.2       73.5       46.2       70.3       27.9      30.17      30.32      30.07       4.01       4.01       4.01       46.2       70.3       27.9
10/7/2004         270        359          0          0         10          0          2         11          0         30         34         27         53         82         17       75.7       78.6       73.8       46.7       74.6       27.8      30.24      30.37      30.14       4.01       4.01       4.01       46.7       74.6       27.8
10/8/2004           0        359          0          0          8          0          2          8          0         28         32         20         54         88         14       75.4       77.5       73.5       49.6       80.1       27.9      30.23      30.46      30.06       4.01       4.01       4.01       49.6       80.1       27.9
10/9/2004         135        359          0          1         17          0          4         19          0         25         28         20         49         87         13       74.5       76.8       71.9       53.1       82.0       28.4      29.93      30.15      29.73       4.01       4.01       4.01       53.0       82.0       27.7
10/10/2004          0        359          0          3         16          0          8         19          0         27         33         22         54         73         40       76.0       79.2       73.5       53.1       63.2       44.9      29.93      30.07      29.71       4.01       4.01       4.01       52.7       63.2       42.0
10/11/2004        338        359          0          1         10          0          2         12          0         30         34         26         66         95         27       76.2       78.8       74.2       48.9       70.6       31.0      30.14      30.25      30.04       4.01       4.01       4.01       48.9       70.6       30.5
10/12/2004        270        359          0          1         12          0          3         12          0         32         37         26         64         95         28       76.5       78.4       75.0       47.9       67.3       30.4      30.22      30.35      30.13       4.01       4.01       4.01       47.9       67.3       30.4
10/13/2004        270        359          0          1         12          0          3         12          0         27         34         23         56         89         22       75.5       77.5       72.4       49.4       67.9       33.4      30.28      30.40      30.19       4.01       4.01       4.01       49.4       67.9       32.9
10/14/2004        270        359          0          1         13          0          3         13          0         29         33         25         58         89         25       75.3       76.8       73.5       45.1       67.1       28.2      30.24      30.45      30.11       4.01       4.01       4.01       45.1       67.1       28.2
10/15/2004        248        359          0          1         11          0          3         13          0         29         33         26         60         89         23       74.2       75.9       72.3       44.9       69.9       25.3      30.01      30.19      29.84       4.01       4.01       4.01       44.9       69.9       25.3
10/16/2004        338        359          0          1         13          0          3         14          0         26         31         11         54         90         13       74.8       78.4       71.4       46.0       72.1       25.4      29.81      29.98      29.67       4.01       4.01       4.01       46.0       72.1       25.4
10/17/2004        158        359         14          2         20          0          7         20          0         27         31         23         52         76         25       76.2       78.8       72.4       49.3       66.8       30.6      29.63      29.74      29.45       4.01       4.01       4.01       49.0       66.8       28.3
10/18/2004        338        359          0          1         29          0          5         32          0         28         31         24         65         92         36       76.9       78.0       75.6       44.1       54.8       36.5      29.76      29.90      29.40       4.25       4.31       4.01       43.6       54.8       29.4
10/19/2004        315        359          0          0          5          0          1          5          0         29         35         25         91         95         80       76.7       77.7       75.7       41.8       47.1       37.0      29.82      29.90      29.73       4.51       4.87       4.31       41.7       47.1       34.7
10/20/2004        112        359          0          1         18          0          3         18          0         34         37         30         93         96         85       76.0       77.3       75.0       43.3       47.9       37.9      29.75      29.86      29.65       5.73       6.43       4.87       43.2       47.9       34.1
10/21/2004        338        359          0          0          7          0          1          7          0         35         38         31         91         95         81       74.4       75.6       73.6       41.0       44.1       38.8      29.85      29.91      29.78       6.51       6.55       6.43       41.0       44.1       35.5
10/22/2004        270        359          0          1         16          0          3         18          0         31         38         17         75         95         49       75.0       79.5       72.4       41.3       47.9       31.3      29.93      30.06      29.77       6.55       6.55       6.55       40.9       47.9       30.2
10/23/2004        158        359          0          0         14          0          2         14          0         33         38         29         78         94         49       73.7       76.4       70.6       42.9       50.5       39.6      29.91      29.98      29.86       6.63       7.02       6.55       42.9       50.5       37.7
10/24/2004        270        359          0          0          8          0          2          8          0         35         41         31         77         93         46       75.6       77.3       73.8       39.8       48.8       35.9      30.02      30.09      29.87       7.09       7.10       7.02       39.7       48.8       34.1
10/25/2004        315        353        145          0          5          0          0          5          0         35         38         32         91         95         84       75.0       77.0       73.5       35.9       40.8       32.5      29.99      30.01      29.95       7.28       7.41       7.10       35.9       40.8       32.5
10/26/2004        248        359          0          0          5          0          1          5          0         33         37         31         86         96         66       72.9       75.6       70.9       41.5       51.4       34.3      29.89      29.98      29.79       7.41       7.41       7.41       41.5       51.4       34.3
10/27/2004        158        359          0          1         18          0          3         19          0         31         32         30         76         94         41       69.0       70.9       68.0       47.0       60.2       39.2      29.80      29.90      29.70       7.41       7.41       7.41       46.9       60.2       39.0
10/28/2004        158        359          0          0         11          0          2         12          0         30         31         29         90         95         70       67.4       68.7       66.4       38.4       43.3       33.1      29.88      30.07      29.74       7.41       7.41       7.41       38.3       43.3       30.2
10/29/2004        158        350         21          0          6          0          1          6          0         29         30         28         93         95         85       66.8       67.5       66.2       34.7       37.2       32.7      30.22      30.33      30.07       7.41       7.41       7.41       34.7       37.2       30.4
10/30/2004        338        359          0          0         11          0          1         12          0         29         30         28         86         96         61       66.9       67.5       66.2       39.6       46.0       35.5      30.16      30.31      29.98       7.41       7.41       7.41       39.6       46.0       35.5
10/31/2004        338        359          0          2         16          0          5         17          0         28         29         26         70         95         45       66.8       67.5       65.9       33.5       38.8       24.8      30.18      30.41      29.98       7.41       7.41       7.41       32.0       38.6       23.1
11/1/2004          90        359          0          2         13          0          5         13          0         25         26         23         65         86         34       66.7       67.5       65.9       28.6       40.1       21.1      30.65      30.80      30.40       7.41       7.41       7.41       27.3       40.1       10.5
11/2/2004           0        359          0          0          5          0          2          7          0         26         30         22         69         89         28       73.9       75.7       67.0       28.2       46.7       16.2      30.69      30.89      30.48       7.41       7.41       7.41       28.2       46.5       16.2
11/3/2004         315        359          0          0          5          0          1          5          0         27         33         24         75         95         37       75.7       77.3       74.7       32.7       54.4       18.1      30.34      30.48      30.16       7.41       7.41       7.41       32.7       54.4       18.1
11/4/2004         158        359          0          0          7          0          1          7          0         30         33         26         73         95         35       74.4       75.4       73.3       38.5       58.7       23.6      30.37      30.50      30.25       7.41       7.41       7.41       38.4       58.7       22.9
11/5/2004         248        359          0          0          6          0          1          6          0         29         33         27         72         95         26       74.2       75.4       73.0       36.1       59.9       21.9      30.48      30.64      30.36       7.41       7.41       7.41       36.1       59.9       21.4
11/6/2004         338        359          0          0          5          0          1          6          0         29         33         25         70         94         25       74.6       77.9       71.2       35.1       60.7       19.7      30.44      30.60      30.29       7.41       7.41       7.41       35.1       60.7       19.7
11/7/2004         315        359          0          0          5          0          1          6          0         30         36         26         70         94         25       76.7       79.5       74.5       35.6       60.2       19.5      30.40      30.58      30.26       7.41       7.41       7.41       35.6       60.2       19.5
11/8/2004         248        359          0          0         14          0          2         16          0         28         34         23         77         92         41       75.9       77.3       74.7       43.1       61.5       29.5      30.14      30.30      29.97       7.41       7.41       7.41       43.1       61.5       28.8
11/9/2004         270        359          0          0          7          0          1          8          0         31         35         28         91         96         79       73.7       76.4       72.6       40.8       45.4       34.7      30.09      30.18      29.99       7.41       7.41       7.41       40.7       45.4       34.7
11/10/2004         90        359          0          2         18          0          4         18          0         34         38         30         77         95         55       73.4       74.9       72.4       46.1       55.4       39.5      30.19      30.24      30.14       7.41       7.41       7.41       45.6       55.4       39.3
11/11/2004        180        359          0          0          7          0          2          7          0         36         40         31         84         94         67       73.4       74.3       72.4       40.9       47.4       37.2      30.13      30.19      30.05       7.41       7.41       7.41       40.9       47.4       35.2
11/12/2004          0        359          0          0         12          0          1         13          0         35         39         33         85         95         57       73.5       75.0       72.3       40.5       50.1       33.8      30.09      30.14      30.04       7.41       7.41       7.41       40.3       50.1       31.9
11/13/2004        135        359          0          0          6          0          1          7          0         35         41         30         80         94         49       74.9       76.4       73.6       39.1       52.3       29.3      30.16      30.30      30.07       7.41       7.41       7.41       39.1       52.3       28.2
11/14/2004        112        315          0          0          4          0          1          5          0         33         37         30         83         95         73       74.5       75.9       73.3       34.6       40.6       24.2      30.45      30.51      30.30       7.41       7.41       7.41       34.6       40.6       24.2
11/15/2004         90        338          0          1          3          0          3          8          0         34         37         31         78         93         56       75.5       77.5       73.8       35.9       47.7       24.5      30.42      30.49      30.28       7.41       7.41       7.41       35.8       47.6       24.5
11/16/2004        315        359          3          0          7          0          1          7          0         31         34         29         82         95         52       75.9       76.8       74.3       34.0       52.2       22.4      30.41      30.54      30.29       7.41       7.41       7.41       33.9       52.2       22.4
11/17/2004        270        359          0          1         13          0          2         13          0         33         39         27         79         96         48       74.7       77.9       71.1       36.1       53.9       24.7      30.44      30.53      30.34       7.41       7.41       7.41       35.9       53.9       24.7
11/18/2004        270        359          0          0         11          0          2         13          0         34         41         29         81         95         54       73.5       74.7       71.8       31.5       50.4       19.5      30.42      30.60      30.28       7.41       7.41       7.41       31.4       50.4       19.5
11/19/2004        270        359          0          1         12          0          3         13          0         31         37         28         71         92         30       73.9       76.1       73.0       32.9       43.6       19.4      30.27      30.34      30.21       7.41       7.41       7.41       32.5       43.5       17.5
11/20/2004        338        359          0          1         13          0          3         16          0         31         38         27         75         89         49       74.0       75.2       72.8       26.7       37.0       17.0      30.26      30.32      30.17       7.41       7.41       7.41       26.1       37.0       14.7
11/21/2004         90        359         37          1         11          0          3         12          0         31         35         28         60         84         29       74.5       76.3       72.4       30.2       44.9       18.8      30.31      30.41      30.20       7.41       7.41       7.41       30.0       44.9       13.9
11/22/2004        248        359          0          0          8          0          1          8          0         29         34         26         71         91         40       74.5       75.7       73.1       28.1       47.1       14.1      30.27      30.44      30.12       7.41       7.41       7.41       28.0       47.1       14.1
11/23/2004        270        359          0          1         12          0          2         13          0         28         32         24         73         90         49       74.2       75.6       73.1       30.7       40.6       20.5      30.20      30.36      30.08       7.41       7.41       7.41       30.3       40.6       20.5
11/24/2004        338        359          0          0         10          0          2         11          0         27         32         24         76         91         52       73.6       75.2       72.4       28.5       39.2       16.2      30.39      30.50      30.28       7.41       7.41       7.41       28.4       39.2       16.2
11/25/2004        270        359          0          0          7          0          1          7          0         29         33         25         82         94         61       73.2       74.2       72.1       36.8       45.1       31.6      30.07      30.29      29.95       7.41       7.41       7.41       36.8       45.1       30.7
11/26/2004        270        359          0          1         11          0          3         13          0         27         30         25         78         95         51       74.2       75.0       73.3       30.6       39.6       21.9      30.15      30.32      29.95       7.41       7.41       7.41       30.3       39.5       16.4
11/27/2004        338        359          0          0          7          0          0          8          0         28         31         26         88         93         78       73.9       75.2       73.1       26.3       30.9       22.4      29.96      30.23      29.79       7.41       7.41       7.41       26.3       30.9       18.3
11/28/2004        315        359          0          2         15          0          5         18          0         27         34         23         76         84         63       74.8       76.1       74.2       22.0       27.2        8.3      30.13      30.51      29.86       7.41       7.41       7.41       20.4       27.2        4.9
11/29/2004        135        184        126          0          2          0          0          2          0         24         30         21         74         85         48       74.4       77.5       72.6        5.2       23.5       -7.0      30.79      30.98      30.51       7.41       7.41       7.41        5.2       23.5       -7.8
11/30/2004        158        340          7          0          2          0          0          3          0         21         26         18         76         86         56       75.2       77.2       74.2        4.0       20.5       -9.8      30.83      30.99      30.67       7.41       7.41       7.41        4.0       20.5       -9.8
12/1/2004         158        158          6          0          5          0          1          5          0         22         25         19         78         87         61       73.4       74.7       72.4       17.8       30.1        7.9      30.62      30.72      30.53       7.41       7.41       7.41       17.8       30.1        1.2
12/2/2004         112        188         96          0          2          0          1          3          0         21         25         17         76         87         50       73.6       74.5       72.3        9.8       27.0       -1.6      30.77      30.89      30.63       7.41       7.41       7.41        9.8       27.0       -5.3
12/3/2004         135        353          0          0          3          0          0          3          0         19         25         17         79         87         58       73.7       75.6       72.3       10.3       25.1        2.4      30.72      30.90      30.52       7.41       7.41       7.41       10.3       25.1        2.4
12/4/2004         202        209          0          0          2          0          0          2          0         19         22         15         80         88         59       73.8       75.7       72.3       11.2       28.1        3.2      30.35      30.61      30.10       7.41       7.41       7.41       11.2       28.1        3.2
12/5/2004         202        230        109          0          2          0          0          2          0         20         46         15         86         90         80       74.9       79.0       72.8       13.9       21.1        3.9      30.14      30.23      30.05       7.41       7.41       7.41       13.9       21.1        3.9
12/6/2004         180        230         65          0          3          0          1          3          0         20         25         16         85         92         76       73.9       75.7       72.3       21.1       32.1       11.2      30.14      30.22      30.06       7.41       7.41       7.41       21.1       32.1        8.7
12/7/2004         135        359          0          0          7          0          1          7          0         20         24         16         89         96         78       74.4       75.6       73.8       27.1       35.3       12.1      30.11      30.20      30.04       7.41       7.41       7.41       27.0       35.3        7.1
12/8/2004          45        359          0          0         11          0          1         12          0         24         29         20         93         95         82       74.8       76.1       74.0       31.0       40.2       18.6      30.03      30.13      29.94       7.41       7.41       7.41       30.9       40.2       18.6
12/9/2004         248        354          0          1         16          0          3         16          0         25         30         19         90         96         81       75.2       76.3       74.2       37.7       40.1       34.3      30.32      30.58      30.04       7.41       7.41       7.41       36.8       39.9       30.6
12/10/2004        202        337          0          0          3          0          1          3          0         26         30         22         92         97         71       75.2       75.7       74.3       36.0       48.9       26.3      30.53      30.60      30.43       7.41       7.41       7.41       36.0       48.9       25.8
12/11/2004        248        322        121          0          3          0          1          3          0         25         28         23         95         96         91       75.7       77.7       74.3       29.3       36.5       24.4      30.44      30.51      30.36       7.41       7.41       7.41       29.3       36.5       22.7
12/12/2004        158        282        150          0          3          0          1          3          0         27         33         23         84         96         46       75.6       78.8       73.5       31.3       51.6       20.6      30.42      30.48      30.31       7.41       7.41       7.41       31.3       51.6       19.5
12/13/2004        158        292         62          1         14          0          4         16          0         28         30         23         65         96         35       74.5       76.1       73.6       36.8       51.0       23.5      30.52      30.64      30.35       7.41       7.41       7.41       36.4       51.0       19.9
12/14/2004          0        357          0          0          3          0          1          5          0         27         31         23         80         94         49       74.0       74.9       73.1       28.9       44.9       18.4      30.60      30.75      30.47       7.41       7.41       7.41       28.9       44.9       18.4
12/15/2004        270        359          0          1         10          0          2         11          0         29         36         23         82         94         59       74.2       75.4       73.1       30.4       43.3       21.4      30.63      30.78      30.50       7.41       7.41       7.41       30.1       43.3       19.5
12/16/2004        248        359          0          0          7          0          2          8          0         25         29         23         80         91         55       74.0       75.4       72.8       26.6       40.5       18.6      30.89      30.98      30.75       7.41       7.41       7.41       26.4       40.5       13.2
12/17/2004        158        346          0          0          3          0          0          3          0         25         29         22         83         90         64       74.1       75.0       73.0       22.6       32.8       14.9      30.89      30.99      30.80       7.41       7.41       7.41       22.6       32.8       14.9
12/18/2004        248        350          0          0          5          0          1          5          0         25         31         20         79         92         45       74.1       75.7       73.1       23.0       40.3       13.8      30.88      30.99      30.77       7.41       7.41       7.41       22.9       40.3       13.5
12/19/2004        315        359          0          0          3          0          1          3          0         24         30         21         82         93         50       74.8       78.0       73.1       24.0       43.1       13.6      30.67      30.90      30.38       7.41       7.41       7.41       24.0       43.1       13.6
12/20/2004        270        359          0          1         12          0          3         12          0         24         27         20         72         93         46       73.2       74.5       71.8       27.9       41.6       17.0      30.27      30.38      30.19       7.41       7.41       7.41       27.4       41.5       10.4
12/21/2004        315        359          0          0          8          0          2          8          0         24         30         20         75         88         53       73.7       75.2       72.3       21.1       29.8       13.6      30.36      30.46      30.24       7.41       7.41       7.41       21.1       29.7        7.2
12/22/2004         90        339          0          0          4          0          2          8          0         23         28         20         79         90         68       74.0       75.0       72.4       18.8       26.0        8.3      30.52      30.63      30.45       7.41       7.41       7.41       18.6       26.0        8.3
12/23/2004        315        359          0          0          7          0          1         10          0         22         27         18         63         91         24       73.4       75.2       71.9       13.1       22.5        1.3      30.69      30.86      30.48       7.41       7.41       7.41       12.7       22.5        1.2
12/24/2004        158        209          0          0          3          0          1          3          0         23         29         19         70         86         52       73.4       75.2       71.6       14.4       25.3        3.9      30.82      30.91      30.73       7.41       7.41       7.41       14.4       25.1        3.5
12/25/2004        248        347          0          0          4          0          1          5          0         22         29         18         78         88         55       73.1       74.3       71.9       14.1       32.7        3.4      30.58      30.76      30.39       7.41       7.41       7.41       14.0       32.7        3.4
12/26/2004        248        336         69          0          5          0          1          5          0         20         25         19         79         91         54       73.4       75.4       71.6       21.9       37.2        8.3      30.31      30.46      30.18       7.41       7.41       7.41       21.9       37.2        5.2
12/27/2004        202        359          0          0          6          0          1          6          0         21         24         19         88         95         78       74.2       75.2       73.3       31.1       40.5       22.5      30.24      30.29      30.17       7.41       7.41       7.41       31.1       40.5       19.4
12/28/2004        248        359          0          0          6          0          1          7          0         23         28         20         85         95         53       73.9       75.0       73.0       35.3       48.5       30.7      30.18      30.29      30.05       7.41       7.41       7.41       35.3       48.5       30.1
12/29/2004        248        359          0          1         24          0          5         27          0         29         39         21         85         96         53       73.7       75.4       72.8       36.5       40.9       32.8      29.82      30.06      29.61       7.41       7.41       7.41       35.8       40.9       27.1
12/30/2004        158        359          0          1         13          0          4         14          0         28         31         26         74         94         55       73.8       75.4       72.4       37.0       41.1       33.1      29.89      29.95      29.83       7.41       7.41       7.41       36.7       41.1       26.7
12/31/2004        158        359          0          2         24          0          6         29          0         29         31         26         73         93         45       74.2       75.7       73.3       37.0       44.5       29.4      29.79      29.91      29.65       7.41       7.41       7.41       36.1       44.5       22.0
1/1/2005          248        359          0          0          8          0          2          8          0         27         31         25         81         92         58       74.0       75.2       73.0       29.8       37.6       18.8      30.08      30.20      29.89       7.41       7.41       7.41       29.6       37.6       17.7
1/2/2005          270        322         86          0          6          0          1          6          0         28         32         23         83         92         54       74.5       75.7       73.1       31.7       40.6       27.5      30.18      30.24      30.10       7.41       7.41       7.41       31.7       40.6       26.1
1/3/2005          338        359          0          0          3          0          1          5          0         27         32         24         87         94         75       73.7       74.9       73.0       29.5       36.8       25.6      30.20      30.28      30.06       7.41       7.41       7.41       29.5       36.8       24.4
1/4/2005           90        302          0          2         13          0          4         14          0         28         33         24         78         95         59       73.7       75.4       72.8       31.5       39.3       25.0      29.96      30.06      29.85       7.41       7.41       7.41       30.2       39.3       17.1
1/5/2005          158        359          0          1         11          0          3         11          0         26         30         23         82         92         61       72.8       74.5       71.6       23.2       30.1       20.0      30.25      30.37      30.01       7.41       7.41       7.41       22.9       30.1       12.3
1/6/2005          270        359          0          1         11          0          2         11          0         24         29         21         82         92         60       72.6       73.8       71.8       21.0       31.2        5.6      30.19      30.33      30.08       7.41       7.41       7.41       20.5       31.2        3.7
1/7/2005            0        359          0          0          6          0          1          6          0         23         29         19         83         92         58       72.2       74.7       71.4       15.8       26.6       -1.4      30.16      30.39      29.94       7.41       7.41       7.41       15.6       26.6       -2.9
1/8/2005          158        359          0          4         26          0         11         28          0         26         31         22         67         94         55       73.5       74.9       72.3       38.5       44.1       24.5      29.79      29.94      29.64       7.41       7.41       7.41       36.5       44.1       18.1
1/9/2005          248        359          0          1         13          0          3         14          0         28         33         25         89         96         65       74.6       76.4       73.1       35.3       45.8       29.4      30.01      30.10      29.90       7.41       7.41       7.41       35.1       45.8       19.4
1/10/2005         315        359          1          0          8          0          1          8          0         30         39         25         94         97         87       74.1       75.2       72.8       35.2       39.8       32.5      30.00      30.11      29.82       7.41       7.41       7.41       35.2       39.8       29.5
1/11/2005         315        359          0          1         20          0          4         24          0         30         33         27         92         96         73       73.8       74.9       73.0       33.2       36.0       28.2      29.65      29.85      29.47       7.41       7.41       7.41       32.1       36.0       16.4
1/12/2005         315        359          0          2         17          0          8         20          0         28         33         26         74         84         61       73.7       74.3       73.1       25.0       30.4        9.5      30.06      30.27      29.74       7.41       7.41       7.41       22.7       30.4       11.1
1/12/2005         315        359          0          2         17          0          6         20          0         29         34         26         73         84         61       73.9       75.7       73.1       24.8       30.4        9.5      30.18      30.44      29.74       7.41       7.41       7.41       23.3       30.4       11.1
1/13/2005         315        359          0          1         17          0          4         20          0         26         33         19         73         87         39       73.8       75.7       72.6       21.2       37.3        7.9      30.34      30.60      29.74       7.41       7.41       7.41       20.2       37.3        4.9
1/14/2005         180        223          0          0          9          0          1         11          0         23         26         20         76         87         55       74.2       76.1       73.1       18.5       32.7        6.7      30.61      30.70      30.51       7.41       7.41       7.41       18.4       32.7        5.7
1/15/2005         158        236          0          0          3          0          1          3          0         24         27         22         75         88         51       74.1       76.3       72.4       25.2       37.3       16.9      30.71      30.80      30.60       7.41       7.41       7.41       25.2       37.3       15.6
1/16/2005         158        336         24          0          5          0          1          5          0         26         30         23         80         89         62       74.5       76.6       72.6       31.0       38.6       23.5      30.64      30.73      30.56       7.41       7.41       7.41       31.0       38.6       23.5
1/17/2005           0        359          0          0          7          0          1          8          0         28         36         24         84         95         52       74.1       75.9       73.1       32.8       46.8       24.5      30.63      30.74      30.52       7.41       7.41       7.41       32.7       46.8       23.9
1/18/2005         315        359          0          0          5          0          1          6          0         26         31         23         84         94         62       72.7       74.5       72.1       30.0       41.6       20.6      30.72      30.80      30.62       7.41       7.41       7.41       29.9       41.6       18.8
1/19/2005         158        158          0          0          3          0          1          3          0         30         37         25         84         95         60       72.8       75.2       71.6       31.4       45.7       22.2      30.71      30.82      30.59       7.41       7.41       7.41       31.4       45.7       22.2
1/20/2005         135        359          0          0          2          0          1          3          0         28         33         25         87         95         61       72.9       74.9       71.4       27.5       45.4       19.7      30.52      30.67      30.37       7.41       7.41       7.41       27.5       45.4       18.4
1/21/2005         338        350          0          0          3          0          1          3          0         27         29         25         84         93         56       74.2       75.6       73.1       26.7       44.1       17.5      30.46      30.56      30.34       7.41       7.41       7.41       26.7       44.1       16.3
1/22/2005         158        357          0          0          3          0          1          3          0         26         29         24         83         93         54       75.9       78.8       73.1       25.9       44.2       15.4      30.58      30.69      30.49       7.41       7.41       7.41       25.8       44.2       12.9
1/23/2005         338        359          0          0          3          0          1          3          0         26         30         21         82         94         51       75.7       77.9       73.6       24.5       43.6       14.0      30.61      30.76      30.49       7.41       7.41       7.41       24.5       43.6       14.0
1/24/2005           0        359          0          0          3          0          1          3          0         24         28         21         83         93         60       74.8       75.9       73.6       23.0       39.2       12.4      30.54      30.67      30.42       7.41       7.41       7.41       23.0       39.2       12.4
1/25/2005         135        359          0          0          5          0          1          5          0         25         29         21         90         94         76       74.1       74.9       73.1       23.9       33.5       19.2      30.49      30.62      30.39       7.41       7.41       7.41       23.8       33.5       17.6
1/26/2005         315        359          0          0          3          0          1          3          0         24         30         21         89         94         72       73.8       74.9       73.1       25.7       37.2       18.8      30.31      30.45      30.13       7.41       7.41       7.41       25.7       37.2       16.8
1/27/2005         338        359          0          0          2          0          0          3          0         25         29         22         90         96         73       74.4       76.3       73.6       33.5       40.6       28.5      30.08      30.14      30.03       7.41       7.41       7.41       33.5       40.6       27.3
1/28/2005         248        356          0          0          6          0          1          6          0         25         28         21         91         96         77       75.9       80.5       74.7       34.8       40.8       30.9      30.17      30.22      30.12       7.41       7.41       7.41       34.8       40.8       30.9
1/29/2005         338        359          0          0         13          0          2         14          0         24         29         19         87         96         58       75.3       78.0       69.0       35.8       46.8       30.9      30.18      30.26      30.08       7.41       7.41       7.41       35.6       46.8       29.8
1/30/2005         338        359          0          3         17          0          7         18          0         25         29         22         79         95         60       76.1       77.9       74.3       33.5       38.0       26.6      30.33      30.50      30.21       7.41       7.41       7.41       31.7       37.9       22.1
1/31/2005         338        359          0          0          7          0          2          7          0         25         28         22         74         91         42       74.5       76.3       73.6       28.0       40.9       16.5      30.54      30.65      30.44       7.41       7.41       7.41       27.9       40.8       15.9
2/1/2005          338        359          0          1         12          0          4         13          0         26         30         23         74         88         54       73.2       75.0       71.1       29.3       37.3       19.9      30.52      30.72      30.37       7.41       7.41       7.41       28.5       37.3       17.2
2/2/2005            0        359          0          0          5          0          1          5          0         26         29         23         74         91         44       73.4       75.0       71.9       24.6       41.2       12.9      30.73      30.85      30.62       7.41       7.41       7.41       24.6       41.2       11.0
2/3/2005          338        359          0          0          5          0          1          5          0         27         32         24         75         92         40       73.2       74.9       72.4       26.3       45.8       14.1      30.68      30.86      30.54       7.41       7.41       7.41       26.3       45.8       14.1
2/4/2005          338        359          0          0          6          0          1          7          0         26         30         24         74         92         33       73.2       74.7       72.3       28.4       52.0       15.4      30.45      30.67      30.18       7.41       7.41       7.41       28.4       52.0       15.4
2/5/2005          338        359          0          1          9          0          3         11          0         25         32         21         75         91         51       74.4       76.6       72.6       29.7       44.8       21.0      30.14      30.22      30.06       7.41       7.41       7.41       29.5       44.8       18.6
2/6/2005          315        357          0          0          6          0          1          6          0         22         26         21         77         94         48       74.6       75.9       74.0       27.5       40.5       16.5      30.09      30.21      29.95       7.41       7.41       7.41       27.4       40.5       15.6
2/7/2005          315        338          0          0          3          0          2         12          0         25         30         22         87         95         75       73.3       74.5       72.3       27.6       36.6       11.9      30.06      30.32      29.93       7.49       7.60       7.41       27.5       36.6       11.9
2/8/2005          158        353          0          0          3          0          1          3          0         23         29         20         80         89         62       72.6       74.9       70.9       13.7       30.4       -2.2      30.56      30.69      30.33       7.65       7.71       7.60       13.7       30.4       -2.2
2/9/2005          315        359          0          0          3          0          1          3          0         24         31         20         77         88         49       73.4       75.0       72.3       14.5       35.3       -0.8      30.71      30.89      30.58       7.72       7.73       7.71       14.4       35.3       -0.8
2/10/2005         135        359          0          0          4          0          1          5          0         23         29         20         76         89         44       72.9       74.5       71.9       18.9       39.6        6.0      30.67      30.85      30.52       7.73       7.74       7.73       18.8       39.6        2.5
2/11/2005         158        359          0          0          8          0          1          8          0         21         26         20         79         93         55       72.9       74.5       71.9       20.6       33.2        4.5      30.48      30.69      30.15       7.74       7.74       7.74       20.5       33.2        4.5
2/12/2005         315        359          0          0          8          0          2         10          0         23         30         20         91         95         81       73.5       75.9       71.6       33.4       38.6       30.3      30.08      30.17      30.01       7.80       7.86       7.74       33.3       38.6       30.3
2/13/2005         338        359          0          0          5          0          2          6          0         26         28         23         82         96         55       73.0       74.3       71.8       34.3       49.4       20.0      30.19      30.33      30.03       7.86       7.86       7.86       34.2       49.4       17.8
2/14/2005         270        359          0          1         14          0          5         14          0         26         30         24         84         95         69       73.3       74.0       73.0       37.2       43.3       32.7      30.04      30.12      29.96       8.07       8.15       7.86       36.5       43.3       27.0
2/15/2005         338        359          0          1         12          0          4         13          0         25         29         22         69         90         42       74.1       75.7       72.6       27.1       35.8       17.2      30.36      30.51      30.12       8.16       8.17       8.15       26.0       35.8       10.3
2/16/2005         338        356          0          0          6          0          2          6          0         25         29         22         69         84         38       74.1       75.2       73.3       23.8       38.5       16.1      30.51      30.61      30.44       8.17       8.17       8.17       23.6       38.5       11.4
2/17/2005         248        359          0          0          5          0          2          6          0         23         26         20         71         87         40       73.0       75.0       71.4       21.2       39.6        8.1      30.57      30.75      30.43       8.17       8.17       8.17       21.1       39.5        6.6
2/18/2005         248        359          0          0          3          0          1          3          0         22         28         18         74         90         42       72.3       74.9       71.1       26.6       38.5       14.3      30.25      30.44      29.99       8.17       8.17       8.17       26.6       38.5       14.3
2/19/2005         202        354          0          0         12          0          2         13          0         25         30         19         89         96         81       72.9       75.4       71.1       34.5       40.2       29.1      29.91      29.99      29.86       8.31       8.45       8.17       34.4       40.2       26.7
2/20/2005         338        342         88          0          5          0          1          6          0         27         34         24         93         96         87       74.4       76.3       73.1       33.4       37.0       30.3      30.05      30.22      29.91       8.60       8.83       8.45       33.4       37.0       29.8
2/21/2005         315        359          0          0          3          0          1          3          0         28         30         26         87         97         56       74.4       76.1       73.3       33.8       48.5       25.1      30.22      30.32      30.11       8.89       8.97       8.83       33.8       48.5       25.1
2/22/2005         338        359          0          0          7          0          1          7          0         29         31         25         77         95         41       73.4       74.7       72.1       34.7       51.3       24.1      30.20      30.28      30.12       8.97       8.97       8.97       34.7       51.3       23.4
2/23/2005         158        359          0          1         15          0          3         16          0         28         33         26         70         93         34       72.8       74.2       71.9       31.9       48.9       19.7      30.30      30.39      30.22       8.97       8.97       8.97       31.5       48.9       17.5
2/24/2005         248        359          0          0          7          0          2          8          0         26         30         23         65         88         30       73.0       75.0       71.9       30.3       50.7       14.9      30.36      30.48      30.24       8.97       8.97       8.97       30.2       50.7       14.9
2/25/2005         248        359          0          0          5          0          2          6          0         26         32         22         66         90         27       73.9       75.4       72.8       30.6       51.7       16.4      30.25      30.40      30.10       8.97       8.97       8.97       30.5       51.7       16.4
2/26/2005         338        359          0          0          6          0          2          7          0         24         27         21         70         92         34       75.1       78.8       72.8       30.3       48.9       16.9      30.20      30.30      30.10       8.97       8.97       8.97       30.2       48.9       16.9
2/27/2005         270        359          0          0          7          0          2          7          0         25         30         21         68         90         35       72.5       74.5       69.7       30.2       49.6       15.6      30.31      30.44      30.21       8.97       8.97       8.97       30.1       49.6       15.1
2/28/2005         248        359          0          0          6          0          1          6          0         26         31         22         74         92         44       71.5       73.0       70.7       31.5       44.8       17.7      30.28      30.41      30.19       8.97       8.97       8.97       31.4       44.8       17.7
3/1/2005          338        359          0          0         10          0          2         11          0         26         28         24         78         95         41       73.0       74.9       71.8       34.0       47.1       25.0      30.23      30.29      30.18       8.98       8.99       8.97       33.9       47.1       22.5
3/2/2005          248        359          0          0          5          0          2          5          0         28         36         24         68         92         26       73.2       75.7       71.4       33.2       53.1       18.6      30.20      30.36      30.05       8.99       8.99       8.99       33.1       53.1       17.8
3/3/2005          338        359          0          1         10          0          2         10          0         28         33         24         70         91         40       73.1       74.9       71.9       35.6       51.0       21.1      30.18      30.29      30.09       8.99       8.99       8.99       35.4       51.0       21.1
3/4/2005          338        359          0          1         15          0          3         16          0         28         30         25         75         94         43       73.6       75.2       72.1       36.2       51.7       25.1      30.23      30.32      30.14       8.99       8.99       8.99       35.9       51.7       25.1
3/5/2005          338        359          0          1         14          0          3         14          0         26         29         16         72         94         40       74.3       76.4       72.8       34.6       52.5       20.8      30.35      30.46      30.25       8.99       8.99       8.99       34.4       52.5       20.8
3/6/2005          315        359          0          1         12          0          3         13          0         26         29         23         69         92         34       73.9       76.8       71.6       34.4       53.3       19.7      30.36      30.50      30.25       8.99       8.99       8.99       34.2       53.3       17.8
3/7/2005          270        359          0          1         10          0          3         11          0         29         33         24         69         92         35       73.9       75.9       72.3       35.8       53.8       20.6      30.36      30.47      30.27       8.99       8.99       8.99       35.7       53.8       20.6
3/8/2005          248        359          0          1         13          0          3         13          0         28         31         25         68         92         28       74.0       75.4       72.6       38.7       57.8       23.6      30.36      30.46      30.29       8.99       8.99       8.99       38.6       57.8       21.5
3/9/2005          270        359          0          1         14          0          3         16          0         27         31         17         67         95         25       73.2       76.3       70.9       39.6       61.6       22.2      30.40      30.58      30.29       9.00       9.00       8.99       39.6       61.6       22.2
3/10/2005         338        359          0          2         21          0          5         21          0         28         31         24         61         93         25       73.3       74.3       71.9       39.7       57.5       23.5      30.34      30.44      30.25       9.00       9.00       9.00       39.3       57.5       22.4
3/11/2005         270        359          0          0         10          0          2         11          0         29         33         25         60         90         25       73.3       75.4       71.8       38.0       60.4       20.0      30.40      30.60      30.22       9.00       9.00       9.00       38.0       60.4       20.0
3/12/2005         270        359          0          3         24          0          9         24          0         27         32         15         56         91         26       74.1       76.6       71.6       41.1       60.7       20.6      30.07      30.24      29.94       9.00       9.00       9.00       40.3       60.7       19.8
3/13/2005         338        359          0          2         17          0          7         18          0         25         30         21         48         69         26       73.1       74.9       71.2       33.8       44.1       22.2      30.18      30.29      30.04       9.00       9.00       9.00       32.5       44.1       18.3
3/14/2005         338        359          0          2         17          0          6         20          0         24         30         19         49         78         16       72.4       73.3       71.8       28.7       40.9       17.7      30.31      30.42      30.24       9.00       9.00       9.00       27.4       40.9       12.4
3/15/2005         248        359          0          1         13          0          4         14          0         24         28         21         49         79         24       73.0       74.5       71.8       34.1       48.2       17.0      30.23      30.41      30.08       9.00       9.00       9.00       33.4       48.2       15.3
3/16/2005         270        359          0          2         20          0          6         24          0         27         30         22         49         87         20       73.2       74.9       72.1       41.2       51.7       24.4      30.03      30.19      29.80       9.00       9.00       9.00       40.6       51.7       22.7
3/17/2005         270        359          0          3         19          0          9         27          0         26         31         24         53         94         29       73.0       74.7       71.9       40.8       45.7       31.3      29.83      29.95      29.74       9.00       9.00       9.00       39.5       45.7       29.8
3/18/2005         338        359          0          1          9          0          2         10          0         25         28         23         71         93         36       73.2       74.0       72.6       34.5       48.8       21.9      29.96      30.06      29.88       9.02       9.04       9.00       34.3       48.8       21.9
3/19/2005         248        359          0          1         16          0          4         17          0         27         31         23         62         90         26       73.3       75.0       71.4       41.7       59.9       26.3      29.83      29.97      29.72       9.04       9.05       9.04       41.5       59.9       23.0
3/20/2005         270        359          0          1         11          0          2         11          0         28         30         26         88         96         66       73.8       75.2       71.8       36.3       43.1       30.1      29.87      30.08      29.68       9.32       9.44       9.05       36.1       43.1       27.5
3/21/2005         248        359          0          1         11          0          3         12          0         31         36         25         82         93         51       75.2       77.2       73.1       36.5       48.0       26.7      30.14      30.22      30.06       9.47       9.49       9.44       36.2       48.0       26.5
3/22/2005         158        359          0          1         21          0          3         21          0         29         32         26         80         96         36       74.7       75.6       74.2       34.8       50.1       23.8      30.00      30.19      29.67       9.54       9.72       9.49       34.7       50.1       22.5
3/23/2005         248        359          0          0         13          0          3         13          0         28         32         25         88         96         49       74.7       76.6       73.6       37.7       51.0       32.7      29.61      29.77      29.49      10.15      10.43       9.72       37.6       51.0       30.1
3/24/2005         270        359          0          1         16          0          3         16          0         32         38         27         87         96         61       74.0       75.7       71.9       36.8       44.5       32.8      29.91      30.02      29.75      10.56      10.63      10.43       36.5       44.3       30.3
3/25/2005         315        359          0          2         17          0          5         18          0         30         34         27         77         94         53       72.7       73.8       70.9       34.3       40.1       27.0      30.08      30.27      30.00      10.64      10.64      10.63       33.2       40.1       27.0
3/26/2005         270        359          0          1         13          0          4         13          0         29         36         25         62         87         32       73.4       76.6       71.6       32.1       45.1       20.6      30.40      30.47      30.27      10.64      10.64      10.64       31.5       44.8       14.8
3/27/2005           0        359          0          1         10          0          3         12          0         27         38         23         58         84         28       75.0       78.6       72.3       40.0       59.9       22.9      30.15      30.40      29.76      10.64      10.64      10.64       39.8       59.9       20.0
3/28/2005         158        359          0          1         20          0          4         25          0         27         32         22         82         96         39       74.0       76.6       71.9       38.7       50.2       32.7      29.70      29.84      29.59      10.93      11.28      10.64       38.6       50.2       29.8
3/29/2005         112        359          0          0          8          0          2         10          0         31         38         25         88         95         67       72.3       74.7       68.9       33.2       39.2       26.3      29.89      29.95      29.84      11.32      11.39      11.28       33.0       39.2       24.4
3/30/2005         338        359          0          2         16          0          5         17          0         28         32         23         76         93         50       73.5       75.2       71.8       30.4       39.1       20.5      30.21      30.49      29.94      11.44      11.49      11.39       28.5       39.1       19.9
3/31/2005         338        359          0          1         12          0          4         14          0         28         31         25         65         91         27       73.3       75.0       72.1       30.9       43.5       16.4      30.67      30.76      30.49      11.52      11.55      11.49       30.3       43.3       11.1
4/1/2005           90        359          0          1          7          0          3          8          0         27         29         24         56         87         22       74.8       78.8       72.4       37.6       58.1       18.6      30.50      30.74      30.23      11.55      11.55      11.55       37.5       58.1       18.1
4/2/2005          248        359          0          1         12          0          3         12          0         25         31         21         51         83         17       74.1       76.1       71.6       45.8       63.4       27.0      30.05      30.26      29.77      11.55      11.55      11.55       45.8       63.4       25.5
4/3/2005          158        359          0          2         16          0          6         20          0         22         25         11         46         82         23       75.1       77.3       73.5       49.9       62.9       32.4      29.72      29.87      29.51      11.55      11.55      11.55       49.8       62.9       29.8
4/4/2005          270        359          0          2         27          0          7         27          0         24         28         20         68         89         22       74.1       75.6       73.0       42.8       55.1       34.0      29.76      30.15      29.47      11.57      11.60      11.55       41.8       55.1       31.3
4/5/2005          248        359          0          1         13          0          4         13          0         27         30         25         61         83         40       74.8       77.2       73.5       37.6       51.0       24.5      30.43      30.57      30.15      11.60      11.60      11.60       37.2       51.0       18.8
4/6/2005          338        359          0          1          6          0          2          6          0         29         35         24         61         92         19       75.1       79.3       72.3       41.9       65.6       22.1      30.43      30.63      30.21      11.60      11.60      11.60       41.8       65.6       22.1
4/7/2005          158        359          0          3         28          0          7         33          0         30         39         23         51         92         13       76.4       79.9       73.3       51.3       76.1       28.1      29.90      30.23      29.46      11.60      11.60      11.60       51.2       76.1       28.1
4/8/2005          248        359          0          1         24          0          5         28          0         29         33         25         79         92         25       76.0       79.5       74.0       43.1       61.8       31.6      29.59      29.78      29.44      11.75      11.88      11.60       42.6       61.8       28.7
4/9/2005          338        359          0          2         18          0          5         18          0         28         32         25         71         94         37       72.4       74.0       71.2       39.4       50.4       31.0      29.80      29.96      29.71      11.90      11.92      11.88       38.7       50.4       28.0
4/10/2005         338        359          0          3         18          0          7         19          0         28         36         16         59         87         27       74.5       77.9       72.3       39.3       52.0       28.2      30.08      30.21      29.95      11.92      11.92      11.92       38.1       51.8       22.7
4/11/2005         270        359          0          1         14          0          4         16          0         26         31         22         60         87         29       73.1       75.4       71.2       38.5       53.6       21.8      30.18      30.27      30.11      11.92      11.92      11.92       38.2       53.6       21.8
4/12/2005         158        359          0          1         16          0          4         17          0         28         33         25         54         89         19       75.4       79.5       72.3       45.7       69.3       24.2      30.04      30.20      29.88      11.92      11.92      11.92       45.7       69.3       23.9
4/13/2005         158        359          0          4         31          0         12         33          0         27         33          7         40         76         11       77.5       80.1       75.4       53.8       73.3       32.5      29.78      29.94      29.55      11.92      11.92      11.92       53.5       73.3       29.5
4/14/2005         270        359          0          2         14          0          5         18          0         22         33          8         42         70         20       74.3       77.3       69.7       40.8       51.4       27.6      30.19      30.38      29.91      11.92      11.92      11.92       40.2       51.4       26.1
4/15/2005         270        359          0          1         11          0          3         12          0         24         28         21         52         82         14       73.8       77.9       71.4       40.0       59.8       23.6      30.32      30.47      30.21      11.92      11.92      11.92       40.0       59.7       23.6
4/16/2005         338        359          0          1         12          0          3         13          0         23         26         20         53         87         18       75.4       78.2       73.1       44.8       68.4       22.1      30.20      30.37      30.02      11.92      11.92      11.92       44.8       68.4       22.1
4/17/2005         248        359          0          1         16          0          3         17          0         24         29         21         50         89         15       76.6       79.3       73.8       50.9       73.5       27.2      29.90      30.09      29.62      11.92      11.92      11.92       50.9       73.5       27.2
4/18/2005         338        359          0          3         19          0          8         19          0         25         32         12         66         94         21       75.3       78.4       70.1       44.5       61.2       34.0      29.78      30.00      29.52      11.94      12.00      11.92       42.9       61.2       31.7
4/19/2005         315        359          0          1         21          0          4         21          0         28         31         25         83         94         37       75.0       77.2       74.0       39.8       57.6       32.7      29.83      29.98      29.57      12.03      12.19      12.00       39.4       57.6       30.8
4/20/2005         158        359          0          1         15          0          3         16          0         29         32         26         85         95         47       73.6       75.6       72.8       38.2       48.2       32.8      30.00      30.20      29.76      12.35      12.50      12.19       37.9       48.2       31.0
4/21/2005         338        359          0          0         10          0          2         11          0         30         31         25         77         95         44       74.8       76.1       73.6       42.2       54.2       33.1      30.27      30.42      30.17      12.53      12.54      12.50       42.1       54.2       33.1
4/22/2005         248        359          0          1          8          0          2          8          0         30         34         21         64         93         23       76.7       81.0       73.5       45.6       68.6       26.4      30.29      30.49      30.08      12.55      12.55      12.54       45.6       68.6       25.5
4/23/2005         158        359          0          1         25          0          4         26          0         26         31         19         63         91         23       76.6       80.1       74.5       49.0       69.9       31.5      30.01      30.13      29.86      12.55      12.56      12.55       48.9       69.9       30.2
4/24/2005         158        359          0          1         16          0          3         16          0         26         27         25         80         92         51       74.9       76.4       74.2       48.4       54.4       44.3      29.68      29.86      29.55      12.59      12.67      12.56       48.3       54.4       42.2
4/25/2005         270        359          0          1         18          0          4         18          0         27         30         25         76         95         40       73.9       76.4       72.1       48.5       63.7       38.3      29.91      30.03      29.78      12.75      12.76      12.67       48.3       63.7       38.3
4/26/2005         338        359          0          2         16          0          5         18          0         26         28         25         67         95         26       74.7       77.2       72.3       49.2       65.5       31.3      30.02      30.14      29.92      12.76      12.76      12.76       49.2       65.5       31.3
4/27/2005         158        359          0          1         17          0          5         20          0         25         26         23         72         94         38       75.2       76.6       73.3       47.4       62.6       32.1      29.84      29.96      29.73      12.76      12.83      12.76       47.3       62.6       32.1
4/28/2005         338        359          0          2         13          0          6         13          0         26         28         25         81         93         58       75.1       76.4       74.0       45.9       53.5       37.2      29.74      29.90      29.68      13.00      13.08      12.83       45.5       53.5       35.5
4/29/2005         270        359          0          2         13          0          4         14          0         26         27         22         69         96         32       73.4       76.1       71.9       41.9       53.9       31.8      30.05      30.14      29.90      13.09      13.09      13.08       41.5       53.9       31.8
4/30/2005         338        359          0          1         11          0          4         11          0         27         31         21         72         93         43       74.5       77.0       72.1       44.3       54.2       34.1      30.12      30.19      30.04      13.24      13.30      13.09       44.2       54.2       33.0
5/1/2005          338        359          0          1         10          0          3         10          0         28         32         17         60         94         23       75.6       80.1       72.3       46.0       63.4       28.4      30.13      30.22      30.05      13.30      13.30      13.30       46.0       63.4       28.4
5/2/2005          270        359          0          1         10          0          3         10          0         27         37         20         59         90         21       76.1       79.2       73.3       46.7       67.1       28.2      30.09      30.21      29.97      13.30      13.30      13.30       46.7       67.1       28.2
5/3/2005          338        359          0          1         13          0          4         16          0         25         29         15         64         92         23       74.7       77.7       72.4       48.1       64.7       31.2      30.04      30.13      29.98      13.30      13.30      13.30       48.0       64.7       31.2
5/4/2005          338        359          0          1         10          0          3         10          0         27         33         22         62         92         24       78.6       84.1       75.0       52.6       68.9       36.5      30.03      30.14      29.94      13.30      13.30      13.30       52.6       68.9       36.5
5/5/2005          158        359          0          1         29          0          4         31          0         30         34         26         72         91         31       78.8       80.3       77.2       52.6       70.4       42.8      29.88      29.99      29.76      13.31      13.34      13.30       52.6       70.4       42.8
5/6/2005          158        359          0          1         16          0          4         17          0         29         33         18         78         95         26       76.4       78.4       73.5       49.0       66.4       39.5      29.77      29.84      29.63      13.44      13.61      13.34       48.9       66.4       36.6
5/7/2005          158        356          0          1          6          0          3         17          0         33         37         30         87         95         64       75.7       77.3       74.0       45.1       55.1       38.9      29.87      30.02      29.75      13.66      13.77      13.61       45.0       54.7       37.4
5/8/2005          158        359          0          0          7          0          2          7          0         32         39         25         75         96         38       75.7       78.6       73.6       50.2       65.2       37.8      29.95      30.06      29.82      13.78      13.78      13.77       50.2       65.2       37.8
5/9/2005          158        359          0          3         25          0          8         27          0         33         36         28         72         92         30       74.2       76.3       72.3       51.6       67.8       40.9      29.72      29.83      29.58      13.84      13.91      13.78       51.2       67.6       34.9
5/10/2005         338        359          0          1         10          0          3         11          0         34         38         30         84         94         57       74.4       78.8       73.1       43.3       52.5       39.2      29.78      29.85      29.68      14.13      14.46      13.91       43.0       52.5       34.0
5/11/2005         270        359          0          0          7          0          2          8          0         32         38         24         89         95         74       77.2       80.5       74.9       38.9       46.4       32.9      29.91      30.06      29.77      14.78      14.97      14.46       38.8       46.4       30.3
5/12/2005         315        359          0          1         10          0          2         10          0         35         37         33         83         95          0       75.0       76.6       73.3       41.2       48.8       38.2      30.07      30.15      29.97      14.98      14.99      14.97       41.1       48.8        0.0
5/13/2005         270        359          0          0          6          0          1         10          0         31         36         22         59         95          0       72.9       74.5       68.2       34.0       65.6       34.9      30.12      30.32      29.96      14.99      14.99      14.99       34.0       65.6        0.0
5/14/2005         270        359          0          1         12          0          3         12          0         28         33         21         39         88          0       69.8       73.6       66.2       50.6       69.1       32.9      30.02      30.26      29.86      14.99      14.99      14.99       50.6       69.1        0.0
5/15/2005           0        359          0          1         11          0          2         11          0         28         32         22         35         83          0       74.1       76.8       72.3       40.9       72.3       41.5      29.85      30.17      29.70      14.99      14.99      14.99       40.9       72.3        0.0
5/16/2005         158        359          0          3         22          0          6         22          0         33         37         30         68         95          0       75.3       78.0       72.4       52.9       72.0       39.9      29.54      29.82      29.25      15.00      15.07      14.99       52.7       72.0        0.0
5/17/2005         270        359          0          2         11          0          4         11          0         32         35         27         63         95          0       75.8       77.9       73.8       42.0       57.5       33.5      29.78      29.92      29.47      15.30      15.38      15.07       41.5       57.5        0.0
5/18/2005         158        359          0          1         11          0          3         11          0         31         35         26         62         90         27       75.3       77.7       73.5       55.5       74.7       37.6      29.85      29.95      29.76      15.38      15.38      15.38       55.5       74.7       37.6
5/19/2005         270        359          0          1         12          0          4         12          0         31         37         24         59         91         25       79.0       82.9       75.7       63.0       82.0       43.6      29.83      29.91      29.76      15.38      15.38      15.38       63.0       82.0       43.6
5/20/2005         248        359          0          1         16          0          4         17          0         28         35         21         58         95         19       79.8       84.1       76.6       64.2       85.5       41.1      29.78      29.91      29.63      15.38      15.38      15.38       64.2       85.5       41.1
5/21/2005           0        359          0          2         13          0          4         16          0         26         32         20         52         89         23       75.6       80.3       73.0       60.2       73.2       43.3      29.98      30.10      29.65      15.38      15.38      15.38       60.1       73.2       43.3
5/22/2005           0        359          0          1          8          0          2         11          0         27         31         22         64         94         30       77.9       79.9       75.6       58.2       78.3       37.8      29.99      30.11      29.85      15.38      15.38      15.38       58.2       78.3       37.8
5/23/2005         270        359          0          1         14          0          3         14          0         29         36         22         63         95         27       77.2       80.1       73.3       61.2       77.2       42.5      29.83      29.90      29.75      15.38      15.38      15.38       61.2       77.2       42.5
5/24/2005         270        359          0          1         10          0          3         12          0         30         36         25         60         92         28       76.9       78.8       75.2       58.1       74.0       41.3      29.93      30.04      29.84      15.38      15.38      15.38       58.1       74.0       41.0
5/25/2005         270        359          0          1         10          0          3         10          0         30         34         23         44         79          0       76.9       80.6       74.5       48.8       72.3       34.3      30.09      30.26      29.92      15.38      15.38      15.38       48.8       72.3        0.0
5/26/2005         270        359          0          1         10          0          2         10          0         30         33         24         55         93          0       77.1       81.2       75.6       54.5       76.0       31.9      30.15      30.28      29.98      15.38      15.38      15.38       54.5       76.0       31.9
5/27/2005           0        359          0          0          8          0          2         10          0         30         35         25         56         93         14       77.6       80.1       76.1       56.7       78.5       34.1      30.02      30.23      29.85      15.38      15.38      15.38       56.7       78.5       34.1
5/28/2005           0        359          0          1         10          0          2         12          0         31         37         27         55         93          0       76.3       78.2       74.2       58.4       80.3       36.0      29.79      29.97      29.55      15.38      15.38      15.38       58.4       80.3       36.0
5/29/2005         158        359          0          1         12          0          3         12          0         31         36         26         63         88         24       77.2       79.3       75.4       61.9       81.1       48.2      29.65      29.80      29.49      15.38      15.38      15.38       61.9       81.1       47.6
5/30/2005           0        359          0          1          8          0          3         10          0         32         36         27         78         93         48       77.4       79.5       75.0       53.5       66.4       44.2      29.80      30.04      29.59      15.66      15.80      15.38       53.5       66.4       44.2
5/31/2005         270        359          0          1         14          0          3         14          0         31         38         24         67         95         23       76.6       78.8       74.7       55.0       73.3       35.8      29.94      30.05      29.75      15.80      15.80      15.80       55.0       73.3       35.8
6/1/2005            0        359          0          2         18          0          6         19          0         31         35         26         68         93         32       77.8       79.2       76.4       53.4       63.5       39.9      29.79      29.94      29.58      15.91      15.96      15.80       53.2       63.5       38.3
6/2/2005            0        359          0          1         12          0          4         12          0         31         35         22         59         92         22       77.6       80.5       75.7       49.7       65.8       35.3      29.86      29.94      29.78      15.96      15.96      15.96       49.7       65.8       34.6
6/3/2005          270        359          0          1         13          0          4         16          0         28         36         23         63         86          0       75.5       78.0       73.5       49.5       63.7       38.8      29.82      29.86      29.67      15.96      15.97      15.96       49.5       63.7        0.0
6/4/2005          270        359          0          1         12          0          4         12          0         30         34         23         61         92         21       77.0       80.5       73.6       54.9       70.9       40.1      29.86      29.95      29.77      15.97      15.97      15.97       54.9       70.9       38.4
6/5/2005          158        359          0          2         20          0          6         20          0         30         33         25         57         93         19       77.4       81.6       74.2       57.4       79.9       35.2      29.70      29.85      29.49      15.97      15.97      15.97       57.3       79.9       34.9
6/6/2005            0        359          0          2         16          0          6         17          0         32         37         28         77         92         45       76.3       79.0       73.0       49.2       59.2       38.8      29.74      29.88      29.53      16.13      16.22      15.97       48.8       59.2       38.1
6/7/2005            0        359          0          1         12          0          3         16          0         32         37         27         83         95         48       75.5       78.0       73.1       42.9       55.4       34.7      29.91      30.11      29.66      16.62      16.92      16.22       42.7       55.4       31.4
6/8/2005          158        359          0          1         12          0          3         13          0         34         40         29         74         94         44       74.9       78.4       73.0       45.1       58.0       33.1      29.99      30.13      29.92      16.92      16.92      16.92       45.0       58.0       31.6
6/9/2005            0        359          0          1         10          0          3         10          0         30         40         22         67         96         26       78.1       83.3       74.2       50.2       66.1       36.3      29.95      30.03      29.81      16.95      16.95      16.92       50.2       66.1       36.3
6/10/2005         270        359          0          1         12          0          3         12          0         29         30         27         59         94         20       77.1       79.0       74.9       50.9       69.3       32.7      29.91      30.00      29.81      16.95      16.95      16.95       50.9       69.3       32.7
6/11/2005           0        359          0          1         21          0          2         29          0         28         29         26         72         94         27       76.7       78.2       74.9       49.7       67.3       33.7      29.79      29.86      29.68      16.98      17.36      16.95       49.6       67.3       33.7
6/12/2005         270        359          0          1         16          0          5         19          0         28         34         20         69         95         27       76.4       79.7       73.0       53.2       64.3       44.2      29.85      30.02      29.70      17.62      17.65      17.36       53.1       64.3       44.2
6/13/2005         270        359          0          1         12          0          4         13          0         29         33         23         55         87         23       77.8       79.7       75.4       52.3       69.4       34.7      30.11      30.17      30.02      17.65      17.65      17.65       52.2       69.3       33.7
6/14/2005           0        359          0          0          0          0          0          0          0         27         33         21         61         93         17       76.4       79.9       71.4       57.4       85.9       34.7      29.98      30.15      29.75      17.65      17.65      17.65       57.4       85.9       34.7
6/15/2005         158        359          0          0         17          0          1         17          0         28         34         22         58         94         20       79.8       83.1       75.6       66.6       89.3       44.8      29.75      29.86      29.67      17.65      17.65      17.65       66.6       89.3       44.8
6/16/2005         158        359          0          1         13          0          2         17          0         32         37         27         55         94         19       77.9       79.9       76.1       66.9       87.8       48.0      29.66      29.78      29.53      17.65      17.65      17.65       66.9       87.8       48.0
6/17/2005         158        359          0          4         22          0         10         25          0         30         34         24         37         70         16       78.8       80.3       77.0       68.3       83.6       51.1      29.45      29.61      29.31      17.65      17.65      17.65       68.2       83.6       49.1
6/18/2005           0        359          0          1         14          0          4         19          0         29         35         23         60         91         28       77.3       81.0       74.3       58.4       75.6       39.8      29.72      29.80      29.61      17.65      17.65      17.65       58.3       75.6       38.7
6/19/2005         158        359          0          1         13          0          3         13          0         30         38         23         56         95         16       77.4       81.0       74.5       63.6       90.3       40.3      29.87      29.97      29.78      17.65      17.65      17.65       63.6       90.3       40.3
6/20/2005         135        359          0          0         14          0          2         18          0         31         37         26         54         87         13       75.8       78.0       72.4       68.0       92.7       43.8      29.95      30.05      29.84      17.65      17.65      17.65       68.0       92.7       41.1
6/21/2005         135        359          0          1         21          0          2         27          0         31         37         25         64         92         21       76.7       81.0       71.6       64.8       89.9       45.7      29.96      30.06      29.85      17.65      17.65      17.65       64.8       89.9       45.7
6/22/2005         135        359          0          1         16          0          2         20          0         33         41         28         51         94          0       79.0       82.0       77.3       48.1       86.5       49.8      29.89      30.03      29.67      17.67      17.71      17.65       48.1       86.5        0.0
6/23/2005         135        359          0          0         17          0          3         18          0         34         42         25         59         95          0       77.2       80.1       74.2       57.4       87.0       48.2      29.86      30.01      29.61      17.73      17.82      17.71       57.4       87.0        0.0
6/24/2005         158        359          0          0         13          0          2         13          0         29         32         24         65         95         21       76.6       77.9       75.0       64.9       88.0       45.1      29.84      30.00      29.70      17.82      17.82      17.82       64.9       88.0       45.1
6/25/2005         135        359          0          1         19          0          3         19          0         29         32         25         61         93         17       76.5       77.5       74.9       62.5       84.9       45.1      29.76      29.84      29.69      17.82      17.82      17.82       62.5       84.9       45.1
6/26/2005         158        359          0          1         13          0          3         13          0         31         40         25         55         93         19       76.8       83.5       72.3       63.0       79.9       44.2      29.75      29.82      29.70      17.82      17.82      17.82       63.0       79.9       44.2
6/27/2005           0        359          0          0         11          0          2         14          0         27         32         22         55         91         12       78.6       80.8       75.6       62.5       85.5       43.3      29.78      29.88      29.69      17.82      17.82      17.82       62.5       85.5       43.3
6/28/2005         158        359          0          1         21          0          4         26          0         29         35         24         70         92         23       76.1       79.0       72.8       56.9       81.6       39.8      29.80      29.93      29.70      17.86      18.03      17.82       56.9       81.6       39.8
6/29/2005           0        359          0          1         10          0          3         12          0         29         35         20         68         95         29       80.2       89.0       73.8       58.5       74.0       44.6      30.03      30.10      29.85      18.03      18.03      18.03       58.5       74.0       44.6
6/30/2005           0        359          0          1          6          0          2          6          0         29         35         24         57         95          0       76.1       80.1       69.7       50.6       79.9       39.5      30.07      30.17      29.97      18.03      18.03      18.03       50.6       79.9        0.0
7/1/2005            0        359          0          0         10          0          2         11          0         29         33         24         59         91         18       76.7       79.9       72.1       62.5       87.2       41.6      29.91      30.22      29.61       0.00       0.00       0.00       62.5       87.2       41.6
7/2/2005            0        359          0          1         14          0          3         14          0         29         36         25         55         90         17       79.0       82.5       76.8       65.9       87.2       45.1      29.77      29.87      29.69       0.00       0.00       0.00       65.9       87.2       45.1
7/3/2005          270        359          0          1         10          0          3         10          0         30         35         24         51         85         17       76.9       82.0       72.6       64.2       81.4       48.0      29.85      29.98      29.73       0.00       0.00       0.00       64.2       81.4       48.0
7/4/2005            0        359          0          0          9          0          2         11          0         30         40         23         53         92         14       76.4       84.5       68.2       62.3       88.0       39.8      30.01      30.12      29.90       0.00       0.00       0.00       62.3       88.0       39.8
7/5/2005            0        359          0          0          5          0          1          5          0         28         34         23         55         91         17       81.3       86.3       77.3       64.9       90.3       41.8      29.93      30.06      29.78       0.00       0.00       0.00       64.9       90.3       41.8
7/6/2005          338        359          0          0          5          0          1          6          0         28         32         23         56         90         16       80.9       84.1       79.5       67.8       91.6       46.0      29.83      29.95      29.72       0.00       0.00       0.00       67.8       91.6       46.0
7/7/2005            0        359          0          0          5          0          1          6          0         30         38         24         56         90         13       78.9       85.3       73.6       68.6       93.2       47.1      29.82      29.93      29.72       0.00       0.00       0.00       68.6       93.2       47.1
7/8/2005          248        357          0          1         12          0          2         14          0         31         40         23         51         90          9       79.5       85.7       74.2       67.6       98.7       43.9      29.83      29.99      29.64       0.00       0.00       0.00       67.6       98.0       43.9
6/13/2005         135        359          0          1         12          0          4         13          0         29         33         23         51         87         23       77.9       79.7       75.4       54.3       69.4       34.7      30.12      30.17      30.02      10.36       0.00       0.00       54.3       69.3       33.7
6/14/2005         135        359          0          0          0          0          0          0          0         27         33         21         61         93         17       76.3       79.9       71.4       57.6       85.9       34.7      29.97      30.15      29.75       8.78       0.00       0.00       57.6       85.9       34.7
6/15/2005         135        359          0          0         17          0          1         17          0         28         34         22         58         94         20       79.8       83.1       75.6       66.5       89.3       44.8      29.75      29.86      29.67       8.96       0.00       0.00       66.5       89.3       44.8
6/16/2005         135        359          0          1         13          0          2         17          0         32         37         27         55         94         19       77.9       79.9       76.1       66.9       87.8       48.0      29.66      29.78      29.53       8.92       0.00       0.00       66.9       87.8       48.0
6/17/2005         135        359          0          4         22          0         10         25          0         30         34         24         37         70         16       78.8       80.3       77.0       68.2       83.6       51.1      29.45      29.61      29.31       8.92       0.00       0.00       68.1       83.6       49.1
6/18/2005         135        359          0          1         14          0          4         19          0         29         35         23         61         91         28       77.3       81.0       74.3       58.3       75.6       39.8      29.72      29.80      29.61       8.92       0.00       0.00       58.3       75.6       38.7
6/19/2005         135        359          0          1         13          0          3         13          0         30         38         23         56         95         16       77.4       81.0       74.5       63.5       90.3       40.3      29.87      29.97      29.78       8.96       0.00       0.00       63.5       90.3       40.3
6/20/2005         135        359          0          0         14          0          2         18          0         31         37         26         54         87         13       75.7       78.0       72.4       67.9       92.7       43.8      29.95      30.05      29.84       8.96       0.00       0.00       67.9       92.7       41.1
6/21/2005         135        359          0          1         21          0          2         27          0         31         37         25         62         92          0       76.7       81.0       71.6       64.9       89.9       45.7      29.96      30.06      29.85       8.92       0.00       0.00       64.9       89.9       45.7
6/22/2005         135        359          0          1         16          0          2         20          0         33         41         28         50         94          0       78.9       82.0       77.3       56.2       86.5       49.8      29.89      30.03      29.67       8.94       0.06       0.00       56.2       86.5        0.0
6/23/2005         135        359          0          1         17          0          3         18          0         34         42         25         54         95          0       77.2       80.1       74.2       60.5       87.0       48.2      29.86      30.01      29.61       8.95       0.17       0.06       60.5       87.0        0.0
6/24/2005         135        359          0          0         13          0          2         13          0         29         32         24         65         95         21       76.6       77.9       75.0       64.8       88.0       45.1      29.84      30.00      29.70       9.13       0.17       0.17       64.8       88.0       45.1
6/25/2005         135        359          0          1         19          0          4         19          0         29         32         25         61         93         17       76.5       77.5       74.9       62.4       84.9       45.1      29.77      29.84      29.69       9.13       0.17       0.17       62.4       84.9       45.1
6/26/2005         135        359          0          1         13          0          3         13          0         31         40         25         55         93         19       76.8       83.5       72.3       62.9       79.9       44.2      29.75      29.82      29.70       9.09       0.17       0.17       62.9       79.9       44.2
6/27/2005         135        359          0          0         11          0          2         14          0         27         32         22         56         91         12       78.6       80.8       75.6       62.4       85.5       43.3      29.78      29.88      29.69       9.09       0.17       0.17       62.4       85.5       43.3
6/28/2005         135        359          0          1         21          0          4         26          0         29         35         24         70         92         23       76.1       79.0       72.8       56.9       81.6       39.8      29.80      29.93      29.70       9.13       0.38       0.17       56.9       81.6       39.8
6/29/2005         135        359          0          1         10          0          3         12          0         29         35         20         68         95         29       80.2       89.0       73.8       58.5       74.0       44.6      30.03      30.10      29.85       9.34       0.38       0.38       58.5       74.0       44.6
6/30/2005         135        359          0          0          6          0          2          6          0         29         35         24         55         95          0       76.1       80.1       69.7       55.6       79.9       39.5      30.07      30.17      29.97       9.34       0.38       0.38       55.6       79.9        0.0
7/1/2005            0        359          0          0         10          0          2         11          0         29         33         24         51         91          0       76.6       79.9       72.1       62.4       87.2       41.6      29.91      30.22      29.61       0.19       0.38       0.38       62.4       87.2       41.6
7/2/2005            0        359          0          1         14          0          3         14          0         29         36         25         55         90         17       79.0       82.5       76.8       65.7       87.2       45.1      29.77      29.87      29.69       0.19       0.38       0.38       65.7       87.2       45.1
7/3/2005            0        359          0          1         10          0          3         10          0         30         35         24         51         85         17       76.9       82.0       72.6       64.2       81.4       48.0      29.85      29.98      29.73       0.19       0.38       0.38       64.2       81.4       48.0
7/4/2005            0        359          0          0          9          0          2         11          0         30         40         23         53         92         14       76.4       84.5       68.2       62.2       88.0       39.8      30.01      30.12      29.90       0.19       0.38       0.38       62.2       88.0       39.8
7/5/2005            0        359          0          0          5          0          2          5          0         28         34         23         56         91         17       81.3       86.3       77.3       64.8       90.3       41.8      29.93      30.06      29.78       0.19       0.38       0.38       64.8       90.3       41.8
7/6/2005            0        359          0          0          5          0          1          6          0         28         32         23         56         90          0       80.9       84.1       79.5       67.7       91.6       46.0      29.83      29.95      29.72       0.19       0.38       0.38       67.7       91.6       46.0
7/7/2005            0        359          0          0          5          0          1          6          0         30         38         24         54         90          0       78.9       85.3       73.6       68.4       93.2       47.1      29.82      29.93      29.72       0.19       0.38       0.38       68.4       93.2       47.1
7/8/2005            0        357          0          1         12          0          2         14          0         31         40         23         49         90          0       79.5       85.7       74.2       68.1       98.7       43.9      29.83      29.99      29.64       0.19       0.38       0.38       68.1       98.0       43.9
7/9/2005            0        359          0          1         12          0          3         13          0         28         36         22         48         87          0       78.7       83.5       75.4       59.8       92.9       34.7      29.91      30.17      29.49       9.05       0.00       0.00       59.7       92.9       33.7
7/10/2005         158        359          0          1          8          0          3         11          0         32         41         26         41         74          0       77.8       80.3       73.8       64.0       86.7       57.0      29.65      29.84      29.46       0.00       0.00       0.00       64.0       86.7        0.0
7/11/2005           0        359          0          0          7          0          2          7          0         35         46         29         52         89         18       77.1       81.8       72.8       69.4       89.7       50.8      29.94      30.06      29.83       0.00       0.00       0.00       69.4       89.7       50.8
7/12/2005           0        357          0          0          5          0          1          6          0         36         43         27         56         93         17       76.8       81.4       70.9       69.9       95.9       45.4      30.00      30.30      29.71       0.00       0.00       0.00       69.9       95.9       45.4
7/13/2005           0        359          0          0          6          0          1          6          0         35         43         27         44         91          0       78.5       83.7       73.6       68.9       97.8       49.6      29.86      30.02      29.61       0.00       0.00       0.00       68.8       97.8        0.0
7/14/2005           0        359          0          1         10          0          2         11          0         33         40         26         47         84          0       77.7       81.2       72.6       65.3       94.0       48.2      29.82      30.16      29.63       0.00       0.00       0.00       65.3       94.0        0.0
7/15/2005         338        359          0          0          6          0          1          6          0         33         39         27         53         89         12       78.2       81.8       73.5       71.9      102.3       47.7      29.89      30.03      29.72       0.00       0.00       0.00       71.6      101.5       47.7
7/16/2005           0        359          0          0         12          0          2         12          0         32         39         25         50         85         15       77.8       81.4       74.3       73.3       98.5       52.0      29.76      29.99      29.60       0.00       0.00       0.00       73.2       98.5       52.0
7/17/2005         270        359          0          1         11          0          4         12          0         31         40         24         43         78         12       77.4       81.0       73.5       69.7       85.5       53.8      29.83      29.95      29.63       0.00       0.00       0.00       69.7       85.5       53.8
7/18/2005         135        359          0          0         11          0          2         11          0         30         36         24         49         85         12       75.9       82.3       69.7       64.5       91.2       41.2      29.95      30.07      29.82       0.00       0.00       0.00       64.5       91.2       41.2
7/19/2005         338        359          0          0          5          0          1          6          0         30         37         25         51         87          0       77.1       80.5       72.8       66.1       97.1       43.3      29.82      29.97      29.65       0.00       0.00       0.00       66.1       96.8        0.0
7/20/2005         338        359          0          0          7          0          1         10          0         33         37         26         50         85          9       77.5       79.3       74.3       72.8      101.5       51.6      29.83      30.03      29.72       0.00       0.00       0.00       72.6      101.2       51.6
7/21/2005         248        359          0          1         20          0          3         20          0         32         38         28         51         82         17       77.7       81.0       73.3       71.3       99.2       48.6      29.90      30.03      29.78       0.00       0.00       0.00       71.2       99.2       48.6
7/22/2005         338        359          0          0         11          0          2         11          0         33         41         25         45         71          0       79.9       83.5       78.2       75.2       91.6       64.7      29.83      29.94      29.75       0.00       0.00       0.00       75.2       91.6       -4.2
7/23/2005           0        359          0          0          7          0          2          7          0         34         45         27         58         86         27       77.5       80.3       75.0       73.1       90.7       57.3      29.91      30.09      29.81       0.00       0.00       0.00       73.1       90.7       57.3
7/24/2005           0        359          0          0          8          0          2         11          0         36         52         26         58         91         23       77.4       80.3       73.1       72.1       91.0       53.3      29.84      29.98      29.72       0.00       0.00       0.00       72.1       91.0       53.3
7/25/2005           0        359          0          1         12          0          4         12          0         34         45         17         48         85         13       77.9       81.0       73.5       71.7       87.2       55.0      29.78      29.91      29.73       0.00       0.00       0.00       71.7       87.2       55.0
7/26/2005         135        359          0          1         10          0          3         10          0         27         36         20         42         70         19       75.7       79.9       69.6       63.1       83.6       42.1      30.04      30.12      29.91       0.00       0.00       0.00       63.1       83.6       42.1
7/27/2005         270        359          0          0          8          0          2          8          0         29         34         23         50         91         13       74.4       80.5       68.5       63.2       87.0       40.8      30.05      30.17      29.94       0.00       0.00       0.00       63.2       87.0       40.8
7/28/2005         338        359          0          0          8          0          1          8          0         30         39         24         49         88         12       76.1       82.9       69.9       65.6       95.6       39.9      29.99      30.15      29.80       0.00       0.00       0.00       65.6       95.2       39.9
7/29/2005           0        359          0          1         21          0          3         21          0         30         36         26         50         82         17       76.8       79.7       73.3       69.6       91.8       51.0      29.91      30.03      29.84       0.00       0.00       0.00       69.6       91.8       51.0
7/30/2005         270        359          0          0          9          0          2         10          0         35         42         27         59         83         31       77.3       79.2       74.0       70.3       85.5       55.7      29.98      30.06      29.93       0.00       0.00       0.00       70.3       85.5       55.7
7/31/2005           0        359          0          0         10          0          2         10          0         34         40         25         55         92         19       77.2       82.5       72.4       70.8       91.4       51.6      29.97      30.09      29.87       0.00       0.00       0.00       70.8       91.4       51.6
8/1/2005          158        332          0          0         11          0          2         11          0         35         39         27         69         91         30       77.9       81.8       73.1       65.8       86.5       52.3      29.94      30.05      29.86       0.02       0.03       0.00       65.8       86.5       52.3
8/2/2005          338        359          0          1         12          0          3         29          0         39         47         33         67         92         27       77.2       79.3       74.2       68.4       86.5       55.3      29.90      30.03      29.76       0.35       0.66       0.03       68.3       86.5       55.0
8/3/2005          270        359          0          0          7          0          2          7          0         40         47         30         64         94         20       76.5       79.0       72.8       68.3       89.9       52.0      29.94      30.05      29.86       0.66       0.66       0.66       68.3       89.9       52.0
8/4/2005          248        359          0          0          7          0          2          7          0         36         41         29         56         91         16       77.1       80.8       72.6       68.4       91.6       48.2      30.03      30.16      29.94       0.66       0.66       0.66       68.4       91.6       48.2
8/5/2005          248        359         11          0          6          0          2          6          0         34         39         27         53         91         10       77.2       80.1       73.0       69.6       94.5       48.2      30.02      30.18      29.90       0.66       0.66       0.66       69.6       94.5       48.2
8/6/2005          270        359          0          1          8          0          1          8          0         33         39         26         48         87          0       77.1       79.9       71.8       69.0       93.2       48.9      29.98      30.12      29.85       0.66       0.66       0.66       69.0       93.2       48.9
8/7/2005          338        359          0          0          7          0          1          7          0         33         42         27         42         89          0       77.9       80.5       71.9       65.6       94.3       48.8      29.87      30.18      29.59       0.66       0.66       0.66       65.6       94.3        0.0
8/8/2005            0        359          0          0          8          0          2         10          0         33         40         28         49         83          0       77.9       80.5       74.2       62.3       89.5       54.4      29.86      30.00      29.75       0.66       0.66       0.66       62.3       89.5       -0.0
8/9/2005          270        359          0          0          8          0          2         10          0         35         42         27         55         84          0       79.0       83.7       75.2       63.2       88.0       57.2      29.90      30.03      29.79       0.66       0.66       0.66       63.2       88.0      -10.5
8/10/2005         270        359          0          1         11          0          2         13          0         35         41         27         55         84         26       79.8       82.5       76.3       71.5       88.6       57.6      29.85      29.95      29.73       0.66       0.66       0.66       71.5       88.6       57.6
8/11/2005           0        359          0          1         16          0          4         17          0         38         45         27         52         88         17       80.1       85.9       74.3       71.4       91.0       58.7      29.86      30.01      29.75       0.78       0.81       0.66       71.4       91.0       56.4
8/12/2005           0        338          0          0          3          0          3         13          0         32         38         24         51         88         14       77.7       81.4       72.8       65.3       86.7       45.5      29.83      29.99      29.68       0.81       0.81       0.81       65.3       86.7       45.5
8/13/2005         270        359          0          1         12          0          3         12          0         29         35         23         45         79         13       76.8       81.8       71.1       63.8       82.0       45.5      29.82      29.92      29.73       0.81       0.81       0.81       63.8       82.0       45.5
8/14/2005           0        359          0          1         11          0          2         13          0         28         34         22         51         86         17       76.1       80.6       70.2       61.8       82.8       40.5      29.91      30.06      29.82       0.81       0.81       0.81       61.8       82.8       40.5
8/15/2005         135        359          0          1         18          0          4         21          0         31         35         26         55         88         24       75.8       82.3       69.6       64.4       85.9       42.9      29.94      30.06      29.87       0.81       0.81       0.81       64.4       85.9       42.9
8/16/2005         158        359          0          0         14          0          2         17          0         36         46         29         73         91         41       79.0       82.5       74.0       62.3       74.2       53.3      29.97      30.08      29.86       0.87       0.96       0.81       62.3       74.2       53.3
8/17/2005         158        359          0          0          8          0          2          8          0         35         40         27         66         91         25       79.5       84.5       75.6       64.4       84.3       53.1      29.90      30.04      29.74       0.96       0.96       0.96       64.4       84.3       51.9
8/18/2005           0        359          0          1         13          0          5         14          0         34         42         25         59         89         26       79.3       82.3       74.2       65.8       80.7       55.0      29.80      29.87      29.73       0.98       0.98       0.96       65.8       80.7       54.7
8/19/2005           0        359          0          0         11          0          3         12          0         30         36         23         52         78         19       79.5       82.3       76.3       67.1       84.1       51.6      29.87      29.98      29.71       0.98       0.98       0.98       67.1       84.1       51.6
8/20/2005         270        359          0          0          7          0          2          8          0         29         36         24         52         83         18       77.8       83.1       71.8       64.8       88.2       43.8      29.93      30.18      29.76       0.98       0.98       0.98       64.8       88.2       43.8
8/21/2005           0        359          0          0          6          0          2          8          0         29         36         24         58         90         21       79.1       83.7       73.0       64.2       88.2       44.9      30.01      30.24      29.92       0.98       0.98       0.98       64.2       88.0       44.9
8/22/2005           0        359          0          0          8          0          2          8          0         30         33         25         58         91         21       79.5       84.3       74.9       64.1       84.0       45.5      29.92      30.05      29.83       0.98       0.98       0.98       64.1       84.0       45.5
8/23/2005         158        359          0          1         16          0          3         16          0         28         33         20         54         91         17       79.4       85.5       73.5       64.3       86.1       44.9      29.81      29.97      29.69       0.98       0.98       0.98       64.3       86.1       44.9
8/24/2005           0        359          0          1         12          0          3         13          0         25         31         20         51         85         15       81.5       85.9       74.7       64.6       86.5       44.6      29.76      29.86      29.69       0.98       0.98       0.98       64.6       86.5       42.9
8/25/2005           0        359          0          1         18          0          4         18          0         24         29         20         49         81         17       82.3       88.6       74.7       64.8       84.3       46.4      29.91      30.00      29.77       0.98       0.98       0.98       64.8       84.3       46.4
8/26/2005         248        359          0          0          9          0          2         10          0         25         31         18         49         86         14       79.5       84.1       75.2       63.7       88.6       42.8      30.02      30.17      29.93       0.98       0.98       0.98       63.7       88.6       42.8
8/27/2005           0        359          0          0          7          0          2          7          0         26         32         20         52         86         18       77.7       85.5       72.1       62.9       88.4       41.5      29.97      30.15      29.83       0.98       0.98       0.98       62.9       88.4       41.5
8/28/2005           0        359          0          0         10          0          2         11          0         24         29         18         51         88         13       79.3       84.1       73.8       63.4       87.8       42.9      29.94      30.10      29.85       0.98       0.98       0.98       63.4       87.8       42.9
8/29/2005         158        359          0          1         17          0          3         17          0         27         33         15         47         88          9       76.7       84.1       69.7       65.3       94.5       39.3      29.78      30.01      29.48       0.98       0.98       0.98       65.3       94.5       39.3
8/30/2005         270        359          0          2         18          0          7         18          0         22         26         12         31         60         14       78.7       82.1       73.0       64.2       79.2       44.8      29.84      30.16      29.41       0.98       0.98       0.98       64.1       79.2       41.5
8/31/2005           0        359          0          1         11          0          3         11          0         23         29         19         49         86         15       79.6       82.1       76.8       52.7       75.1       31.6      30.16      30.33      30.05       0.98       0.98       0.98       52.7       75.1       31.2
9/1/2005            0        359          0          0          7          0          2          8          0         21         25         19         50         87         12       77.5       83.7       71.1       55.5       83.8       31.5      30.08      30.27      29.95       0.98       0.98       0.98       55.5       83.8       31.5
9/2/2005          248        359          0          0         16          0          2         16          0         23         28         17         50         84         14       80.1       86.1       76.3       60.0       88.2       38.3      30.00      30.16      29.88       0.98       0.98       0.98       60.0       88.2       38.3
9/3/2005          158        359          0          1         18          0          4         18          0         27         32         21         50         85         15       80.1       85.3       75.0       66.7       89.0       47.3      29.92      30.06      29.82       0.98       0.98       0.98       66.7       89.0       47.3
9/4/2005          158        359          0          1         21          0          4         27          0         26         31         22         54         90         17       79.7       84.3       74.7       64.4       87.4       44.1      29.89      30.03      29.81       0.98       0.98       0.98       64.4       87.4       44.1
9/5/2005            0        359          0          1         11          0          3         11          0         26         30         22         52         91         11       78.4       83.7       73.5       60.8       82.2       41.6      29.97      30.08      29.80       0.98       0.98       0.98       60.8       82.2       41.6
9/6/2005            0        359          0          1         12          0          3         12          0         23         28         17         46         82         11       79.1       84.7       74.0       57.8       85.3       34.1      30.07      30.25      29.99       0.98       0.98       0.98       57.8       85.3       34.1
9/7/2005            0        359          0          1         13          0          3         14          0         23         30         19         50         81         15       79.3       81.0       76.6       62.4       88.8       42.6      30.01      30.19      29.90       0.98       0.98       0.98       62.4       88.8       42.6
9/8/2005          338        359          0          1         11          0          3         11          0         26         33         22         50         80         17       81.1       85.7       77.5       65.7       88.6       47.4      29.89      30.07      29.72       0.98       0.98       0.98       65.7       88.6       47.4
9/9/2005          158        359          0          1         18          0          4         18          0         28         37         15         65         92         25       82.3       87.1       77.9       62.5       79.6       48.3      29.63      29.78      29.42       1.00       1.03       0.98       62.5       79.6       48.3
9/10/2005           0        359          0          2         26          0          8         26          0         22         28          6         50         77         13       78.2       80.8       74.3       55.2       68.9       44.5      29.75      29.99      29.42       1.03       1.03       1.03       55.0       68.9       44.5
9/11/2005         338        359          0          0         12          0          3         12          0         25         30         21         63         83         33       78.3       80.1       76.3       50.3       66.6       39.8      29.99      30.10      29.89       1.03       1.03       1.03       50.3       66.6       38.1
9/12/2005         158        359          0          1         10          0          4         11          0         26         31         21         64         92         21       77.6       80.8       74.3       49.5       65.6       38.0      30.05      30.19      29.89       1.12       1.17       1.03       49.5       65.6       35.0
9/13/2005           0        359          0          0         10          0          3         10          0         25         30         17         57         89         17       77.6       81.4       74.0       47.0       70.6       28.4      30.11      30.25      30.00       1.17       1.17       1.17       47.0       70.6       27.5
9/14/2005           0        359          0          1         12          0          3         12          0         22         26         19         56         91         21       77.6       80.6       73.8       48.3       69.1       30.1      30.11      30.21      30.04       1.17       1.17       1.17       48.3       69.1       30.1
9/15/2005           0        359          0          0          8          0          2          8          0         23         29         20         53         87         16       78.7       81.6       75.7       50.2       75.8       28.7      30.14      30.36      30.01       1.17       1.17       1.17       50.2       75.8       28.7
9/16/2005         158        359          0          1         18          0          3         18          0         24         27         22         51         89         13       78.9       80.8       76.6       53.4       79.8       31.5      29.94      30.11      29.83       1.17       1.17       1.17       53.4       79.8       31.5
9/17/2005           0        359          0          1         14          0          5         14          0         22         25         19         52         78         22       82.4       91.4       78.2       52.9       67.4       37.5      29.92      30.06      29.75       1.17       1.17       1.17       52.8       67.4       37.5
9/18/2005           0        359          0          0         12          0          3         12          0         20         25         14         56         87         22       75.5       79.9       72.6       48.2       68.8       30.1      30.12      30.23      30.04       1.17       1.17       1.17       48.2       68.8       29.1
9/19/2005           0        359          0          0         10          0          2         10          0         21         24         17         56         90         18       74.1       77.7       70.6       51.2       76.3       29.4      30.28      30.44      30.20       1.17       1.17       1.17       51.2       76.3       29.4
9/20/2005         338        359          0          0         10          0          2         10          0         21         25         17         49         88         12       75.7       81.8       70.7       56.3       83.8       31.5      30.22      30.45      30.03       1.17       1.17       1.17       56.3       83.8       31.5
9/21/2005         135        359          0          0         14          0          3         14          0         28         38         20         73         93         37       77.9       81.2       74.5       56.6       66.9       44.2      30.00      30.11      29.92       1.25       1.38       1.17       56.6       66.9       44.2
9/22/2005         338        359          0          0          8          0          2          8          0         29         35         24         76         95         35       77.9       82.0       74.3       52.2       72.8       39.5      30.08      30.22      29.92       1.39       1.39       1.38       52.2       72.8       39.5
9/23/2005           0        359          0          1         27          0          4         27          0         27         32         22         63         94         19       78.2       81.4       75.4       54.5       80.3       35.9      29.82      30.02      29.63       1.39       1.39       1.39       54.5       80.3       35.9
9/24/2005           0        359          0          2         17          0          6         18          0         28         31         25         72         92         54       76.8       79.9       71.9       50.3       58.9       41.6      29.82      30.01      29.66       1.39       1.39       1.39       50.1       58.9       37.9
9/25/2005           0        359          0          1         14          0          4         14          0         28         31         22         63         93         28       77.5       79.5       75.4       46.7       61.6       32.8      30.20      30.38      30.00       1.39       1.39       1.39       46.7       61.6       29.1
9/26/2005         338        359          0          0          5          0          1          5          0         24         27         20         59         90         16       75.9       79.9       72.8       47.3       77.6       25.7      30.30      30.55      30.07       1.39       1.39       1.39       47.3       77.6       23.5
9/27/2005           0        359          0          0         12          0          2         12          0         27         31         25         71         87         38       76.7       78.6       75.4       49.0       69.9       35.5      30.09      30.17      30.02       1.39       1.39       1.39       49.0       69.9       35.5
9/28/2005           0        359          0          1         14          0          4         14          0         27         29         25         65         95         27       77.1       80.6       74.5       52.0       71.8       35.5      30.23      30.40      30.09       1.39       1.39       1.39       52.0       71.8       35.5
9/29/2005         270        359          0          1         14          0          3         14          0         27         32         23         55         90         20       77.3       82.1       74.3       49.3       71.6       29.7      30.18      30.36      30.05       1.39       1.39       1.39       49.3       71.6       29.4
9/30/2005         338        359          0          0          9          0          2         10          0         23         28         20         50         85         12       77.6       82.0       73.6       49.0       77.4       27.8      30.09      30.30      29.94       1.39       1.39       1.39       49.0       77.4       27.8
10/1/2005         158        359          0          1         20          0          4         21          0         24         33         18         47         85          9       78.3       81.8       75.2       52.8       82.6       27.9      29.86      30.10      29.54       1.39       1.39       1.39       52.8       82.6       27.9
10/2/2005           0        359          0          4         19          0         10         20          0         22         27         16         46         69         19       77.9       79.7       72.6       57.2       68.4       50.2      29.68      29.84      29.45       1.39       1.39       1.39       56.6       68.4       44.6
10/3/2005           0        359          0          2         18          0          7         19          0         27         34         23         74         90         56       77.2       79.0       72.3       45.7       50.4       41.5      29.92      30.02      29.75       1.39       1.44       1.39       44.8       50.4       35.3
10/4/2005         338        359          0          1         14          0          4         14          0         28         33         24         81         93         64       76.7       81.0       74.9       41.0       45.7       36.9      30.07      30.32      29.93       1.61       1.66       1.44       40.7       45.4       32.6
10/5/2005         338        359          0          0         10          0          3         10          0         28         35         22         73         92         34       76.4       82.0       73.0       39.9       57.6       28.1      30.41      30.53      30.31       1.66       1.66       1.66       39.9       57.6       25.6
10/6/2005           0        359          0          0         10          0          2         10          0         30         34         25         69         93         22       75.0       80.6       72.3       40.6       62.0       23.9      30.31      30.49      30.16       1.66       1.66       1.66       40.6       62.0       23.9
10/7/2005         338        359          0          0         13          0          3         13          0         32         36         29         64         93         16       74.0       77.5       70.9       44.5       72.8       25.6      30.03      30.26      29.81       1.66       1.66       1.66       44.5       72.8       24.2
10/8/2005           0        359          0          1         18          0          3         18          0         32         36         30         74         91         26       74.7       76.8       72.1       44.5       65.3       28.8      29.77      29.91      29.65       1.68       1.74       1.66       44.4       65.3       28.1
10/9/2005         338        359          0          2         18          0          5         18          0         33         36         28         70         95         35       74.9       76.8       72.8       42.4       54.8       28.7      30.04      30.23      29.81       1.74       1.74       1.74       41.9       54.8       28.7
10/10/2005          0        359          0          1         11          0          3         11          0         33         38         29         62         89         33       75.7       77.7       73.3       44.9       60.2       30.3      30.18      30.32      30.05       1.74       1.74       1.74       44.9       60.2       29.1
10/11/2005        270        359          0          1         14          0          3         14          0         30         33         27         65         92         32       74.6       76.6       72.3       41.7       59.6       24.8      30.16      30.30      30.07       1.74       1.74       1.74       41.6       59.6       24.8
10/12/2005        270        359          0          0         13          0          3         13          0         30         35         24         61         87         26       75.8       79.2       73.0       45.3       63.5       31.0      30.24      30.35      30.14       1.74       1.74       1.74       45.2       63.5       31.0
10/13/2005        338        359          0          0         11          0          3         11          0         32         39         27         65         92         27       76.1       78.4       74.0       43.6       67.3       26.3      30.35      30.51      30.24       1.74       1.74       1.74       43.6       67.3       26.1
10/14/2005        338        359          0          0          7          0          2          7          0         31         36         29         58         91         17       75.4       77.9       73.0       46.1       76.0       25.8      30.29      30.53      30.10       1.74       1.74       1.74       46.1       76.0       25.8
10/15/2005        158        359          0          1         19          0          4         19          0         31         34         26         56         88         15       75.8       77.9       73.1       49.0       77.4       26.9      29.94      30.13      29.76       1.74       1.74       1.74       49.0       77.4       26.4
10/16/2005        270        359          0          1         14          0          3         14          0         32         38         28         64         92         39       77.0       79.9       74.5       49.9       67.3       34.1      30.09      30.28      29.82       1.74       1.74       1.74       49.9       67.3       33.9
10/17/2005        338        359          0          0         12          0          2         13          0         32         42         29         69         94         29       77.0       79.9       74.2       46.1       69.1       29.0      30.24      30.42      30.11       1.74       1.74       1.74       46.1       69.1       29.0
10/18/2005          0        359          0          0          5          0          1          5          0         32         36         30         68         93         35       76.8       78.6       75.4       47.0       63.9       32.1      30.04      30.19      29.91       1.74       1.74       1.74       47.0       63.9       32.1
10/19/2005        270        359          0          1         14          0          4         16          0         32         40         27         70         87         47       76.7       78.6       74.5       51.1       63.7       40.8      29.97      30.09      29.87       1.74       1.74       1.74       51.0       63.7       40.8
10/20/2005        270        359          0          1         11          0          3         11          0         32         34         30         68         93         30       76.9       78.8       74.9       48.3       65.3       37.0      30.16      30.26      30.06       1.74       1.74       1.74       48.3       65.3       36.4
10/21/2005        270        359          0          0         10          0          2         10          0         32         34         30         65         93         27       76.5       79.0       74.0       44.3       67.8       27.5      30.30      30.47      30.17       1.74       1.74       1.74       44.3       67.8       27.5
10/22/2005        270        359          0          0         11          0          2         11          0         30         35         22         61         94         24       76.3       78.6       73.5       44.2       68.8       26.1      30.17      30.35      30.00       1.74       1.74       1.74       44.2       68.8       26.1
10/23/2005        248        359          0          0         11          0          2         11          0         31         37         25         59         89         24       77.1       80.1       74.0       44.3       69.9       25.8      30.13      30.28      30.02       1.74       1.74       1.74       44.3       69.9       25.8
10/24/2005        225        287         69          0          4          0          1          5          0         32         37         29         61         91         19       77.6       79.7       75.2       46.0       74.9       26.3      30.23      30.42      30.10       1.74       1.74       1.74       46.0       74.9       25.8
10/25/2005        270        359          0          0         11          0          2         12          0         31         36         24         58         87         21       77.8       80.8       75.2       49.1       71.8       31.9      30.09      30.27      29.95       1.74       1.74       1.74       49.1       71.8       31.9
10/26/2005        270        359          0          0         14          0          2         14          0         32         38         29         68         92         37       78.6       81.6       75.6       46.4       65.5       30.3      30.04      30.17      29.94       1.74       1.74       1.74       46.4       65.5       30.3
10/27/2005        158        359          0          1         27          0          4         27          0         31         37         28         67         92         26       78.8       80.8       76.1       49.0       67.3       36.5      29.91      30.03      29.82       1.75       1.89       1.74       48.9       67.3       35.9
10/28/2005        158        357          0          0          6          0          2          7          0         33         36         29         86         94         62       79.3       80.3       77.9       46.2       52.3       36.3      29.98      30.15      29.83       2.12       2.18       1.89       46.1       52.3       35.7
10/29/2005        158        359          0          0          8          0          1          8          0         30         35         26         91         95         83       75.6       77.9       73.3       35.9       44.2       28.8      30.25      30.34      30.15       2.29       2.40       2.18       35.8       44.2       28.8
10/30/2005        270        356          0          1         12          0          3         12          0         29         33         19         73         94         29       76.0       78.8       74.3       39.1       51.4       26.4      30.42      30.62      30.29       2.40       2.40       2.40       38.8       51.4       26.4
10/31/2005        338        359          0          0          8          0          2          8          0         27         30         25         69         92         35       76.1       77.7       74.2       36.0       51.7       21.6      30.63      30.78      30.51       2.40       2.40       2.40       35.9       51.7       20.5
11/1/2005         158        328        117          0         12          0          2         12          0         29         32         26         65         91         23       77.8       81.0       74.9       42.8       68.1       24.8      30.31      30.57      29.99       2.40       2.40       2.40       42.8       68.1       24.8
11/2/2005         158        359          0          2         24          0          6         24          0         31         38         26         46         82         19       78.6       80.6       77.0       53.4       67.6       40.9      29.83      29.99      29.59       2.40       2.40       2.40       53.4       67.6       38.2
11/3/2005         270        359          0          2         25          0          7         26          0         25         30         20         53         86         21       77.4       79.9       75.4       44.0       59.0       34.3      29.92      30.04      29.60       2.45       2.46       2.40       43.6       59.0       29.3
11/4/2005         270        359          0          1         19          0          5         19          0         27         29         24         70         90         42       76.7       78.2       75.4       41.4       49.9       33.4      29.97      30.06      29.81       2.55       2.63       2.46       41.2       49.8       30.8
11/5/2005         248        357          0          1         11          0          4         11          0         27         31         24         79         93         57       76.0       77.9       75.0       35.2       41.6       30.1      30.15      30.23      30.00       2.73       2.82       2.63       34.8       41.6       24.7
11/6/2005         158        359          0          1         12          0          4         12          0         27         31         25         63         92         25       76.9       81.6       73.6       45.2       60.5       33.4      29.96      30.11      29.85       2.83       2.83       2.82       44.9       60.5       28.8
11/7/2005         158        347         99          1         16          0          3         16          0         28         30         25         66         87         28       79.5       81.8       78.0       45.3       63.1       32.9      29.95      30.04      29.88       2.83       2.83       2.83       45.3       63.1       32.2
11/8/2005         338        359          0          1         17          0          4         17          0         28         33         24         66         87         36       80.7       82.7       79.0       46.0       58.0       36.6      30.05      30.25      29.86       2.83       2.83       2.83       45.8       58.0       36.5
11/9/2005         315        339        116          0          6          0          1          6          0         28         33         21         75         92         37       81.0       84.3       77.7       44.7       63.1       33.4      30.30      30.42      30.19       2.83       2.83       2.83       44.7       63.1       33.3
11/10/2005        315        329          0          0          3          0          1          3          0         25         28         22         81         95         52       78.8       80.5       77.2       40.7       55.4       30.4      30.23      30.41      30.08       2.83       2.83       2.83       40.7       55.4       30.4
11/11/2005        270        356          0          1         12          0          3         13          0         27         30         24         82         94         50       77.9       79.7       76.4       42.1       57.2       30.3      29.99      30.09      29.86       2.83       2.83       2.83       42.0       57.2       29.2
11/12/2005        315        359          0          3         20          0          8         20          0         27         31         22         61         90         36       77.2       78.4       75.2       41.8       47.0       27.8      30.17      30.44      29.92       2.84       2.84       2.83       40.5       47.0       21.6
11/13/2005        180        193        147          0          5          0          0          6          0         27         34         24         87         95         74       74.9       78.4       71.6       31.2       35.0       25.1      30.40      30.47      30.31       2.89       3.04       2.84       31.2       35.0       19.3
11/14/2005        338        359          0          3         29          0          9         29          0         27         29         25         80         96         41       75.7       76.6       74.7       35.2       47.0       24.1      30.22      30.55      30.01       3.52       3.74       3.04       33.4       46.1       21.3
11/15/2005        112        359          0          1         12          0          4         12          0         26         31         23         66         80         42       76.3       79.0       74.5       25.6       36.8       18.1      30.74      30.83      30.54       3.74       3.74       3.74       24.4       36.6        8.2
11/16/2005        315        328         75          0         10          0          2         10          0         24         29         22         64         82         27       76.4       78.6       74.3       28.0       42.8       19.4      30.70      30.83      30.58       3.74       3.74       3.74       27.9       42.8       10.8
11/17/2005        315        359          0          1         14          0          3         17          0         23         26         21         69         89         28       76.1       78.6       74.7       31.1       51.4       19.1      30.64      30.77      30.55       3.74       3.74       3.74       30.9       51.4       16.0
11/18/2005        135        354          0          0          7          0          2          7          0         22         25         20         71         90         37       74.8       76.6       73.1       29.5       47.6       16.2      30.67      30.85      30.53       3.74       3.74       3.74       29.4       47.6       15.3
11/19/2005        338        359          0          0          5          0          1          6          0         23         25         20         70         91         30       74.5       77.0       69.6       30.4       53.5       18.1      30.62      30.72      30.51       3.74       3.74       3.74       30.3       53.5       16.0
11/20/2005        248        352        196          0          7          0          1          7          0         24         31         21         74         92         33       75.9       79.2       73.0       29.3       51.7       17.0      30.66      30.78      30.52       3.74       3.74       3.74       29.2       51.7       15.3
11/21/2005        248        332        172          0          4          0          1          5          0         23         28         21         72         92         29       75.1       78.0       73.3       29.0       51.7       16.4      30.64      30.81      30.48       3.74       3.74       3.74       29.0       51.7       14.5
11/22/2005        248        323        167          0          6          0          1          6          0         22         25         19         73         92         28       74.8       77.2       72.8       28.8       52.8       16.5      30.57      30.74      30.40       3.74       3.74       3.74       28.7       52.8       16.5
11/23/2005        248        325        116          0          4          0          1          5          0         24         34         20         72         92         29       76.6       80.8       70.9       27.9       51.0       15.1      30.48      30.66      30.34       3.74       3.74       3.74       27.8       51.0       15.1
11/24/2005        158        349        150          0          7          0          1          7          0         22         28         13         70         90         31       76.3       79.5       74.3       27.1       49.5       14.4      30.39      30.54      30.26       3.74       3.74       3.74       27.0       49.5       14.4
11/25/2005        338        359          0          0         12          0          2         12          0         22         29         19         71         91         44       75.6       78.2       72.6       29.0       42.1       14.6      30.21      30.46      29.85       3.74       3.80       3.74       28.9       42.1       10.8
11/26/2005        315        359          0          2         14          0          5         16          0         22         26         18         88         94         74       76.8       77.9       75.9       30.6       35.0       23.9      29.93      30.10      29.73       3.96       4.02       3.80       29.2       35.0       11.9
11/27/2005        270        359          0          1         12          0          5         13          0         20         25         15         69         81         53       76.5       79.5       74.5       23.9       30.0       19.1      30.32      30.47      30.10       4.05       4.10       4.02       22.7       30.0       11.7
11/28/2005          0        359          0          0          6          0          2          6          0         18         23         16         74         87         52       77.1       79.7       75.4       19.9       29.5       12.1      30.50      30.57      30.45       4.10       4.11       4.10       19.7       29.5        5.1
11/29/2005        135        359          0          0          8          0          1          8          0         18         24         15         83         94         70       74.0       76.1       71.6       21.4       32.9       13.1      30.26      30.45      30.02       4.11       4.11       4.11       21.3       32.9        6.1
11/30/2005        270        359          0          1         13          0          6         13          0         20         23         16         62         91         40       75.7       79.3       72.4       27.6       33.5       14.1      30.30      30.42      30.03       4.13       4.16       4.11       26.6       33.5       14.1
12/1/2005           0        359          0          0         13          0          2         14          0         19         23         15         86         93         78       75.3       79.0       72.6       26.2       40.6       14.1      30.11      30.37      29.84       4.16       4.16       4.16       26.1       40.6       14.1
12/2/2005         270        359          0          1         17          0          4         17          0         21         26         17         82         95         59       76.9       80.6       74.3       35.1       40.6       28.4      29.88      30.05      29.77       4.78       5.03       4.16       34.7       40.6       25.0
12/3/2005         270        359          0          1         14          0          4         14          0         21         25         18         79         92         58       75.4       78.6       74.0       25.5       30.3       16.9      30.23      30.39      30.02       5.03       5.03       5.03       24.7       30.3       14.7
12/4/2005         315        359          0          3         21          0          9         22          0         19         25         15         63         82         44       76.0       78.2       74.0       19.1       25.7        0.5      30.60      30.90      30.37       5.03       5.03       5.03       16.2       25.4       -4.6
12/5/2005         135        306        103          0          5          0          1          5          0         19         23         15         73         82         54       73.4       76.1       70.9        7.2       19.7       -3.5      30.80      30.95      30.58       5.03       5.04       5.03        7.0       19.7       -5.4
12/6/2005         315        359          0          1         15          0          5         16          0         19         24         16         75         90         51       74.5       76.3       73.3       20.6       29.4        9.0      30.42      30.58      30.34       5.04       5.04       5.04       19.3       29.4        5.5
12/7/2005         158        263         78          0          7          0          2          7          0         15         20         11         67         83         38       75.1       76.8       73.8        1.8       17.3      -16.1      30.78      31.00      30.50       5.04       5.04       5.04        1.5       17.3      -17.1
12/8/2005         135        155        137          0          3          0          1          3          0         12         16          9         70         78         51       74.5       77.2       72.1       -7.0        9.9      -17.2      31.06      31.14      30.94       5.04       5.04       5.04       -7.0        9.9      -18.1
12/9/2005         158        359          0          0          6          0          1          6          0         12         17          9         71         82         53       74.9       76.3       73.8       -0.6       15.2      -13.3      31.07      31.21      30.96       5.04       5.04       5.04       -0.8       15.2      -17.4
12/10/2005         45        291          0          0          3          0          0          3          0         14         18         11         76         83         58       74.8       76.1       73.1        4.2       21.4       -7.2      31.01      31.15      30.91       5.04       5.04       5.04        4.2       21.4       -9.3
12/11/2005        248        253        253          0          2          0          0          2          0         14         18         11         76         85         62       75.4       77.7       73.5        7.8       22.5       -2.8      30.83      30.98      30.69       5.04       5.04       5.04        7.8       22.5       -2.8
12/12/2005        248        253        243          0          2          0          1          2          0         13         17          8         78         86         59       76.0       77.9       74.3        9.0       27.0       -1.0      30.62      30.79      30.43       5.04       5.04       5.04        9.0       27.0       -1.0
12/13/2005        248        359          0          1         17          0          4         17          0         14         20         10         75         86         53       75.6       77.0       74.5       16.7       32.9        2.4      30.41      30.57      30.26       5.04       5.04       5.04       16.1       32.9       -1.3
12/14/2005        112        346          0          0          4          0          1          5          0         14         18         11         76         84         61       75.7       77.9       74.5        9.0       25.6       -2.2      30.75      30.94      30.47       5.04       5.04       5.04        8.8       25.6       -4.4
12/15/2005        315        319          0          0          1          0          0          2          0         13         16         12         74         81         61       75.0       79.0       73.5        0.9       17.5       -9.1      30.78      30.96      30.56       5.04       5.04       5.04        0.9       17.2       -9.1
12/16/2005        248        319        151          0          5          0          1          5          0         14         17          9         74         82         51       74.8       77.2       72.1        3.5       21.0       -8.6      30.47      30.56      30.36       5.04       5.04       5.04        3.4       21.0       -9.0
12/17/2005        158        167         86          0          7          0          1          7          0         13         15         11         80         89         65       73.5       77.2       67.7       15.5       25.4        2.6      30.37      30.43      30.29       5.04       5.04       5.04       15.4       25.4        2.6
12/18/2005        158        234         96          0          6          0          1          6          0         15         19         12         85         89         78       75.6       76.6       74.5       20.2       23.5       17.5      30.53      30.61      30.40       5.04       5.04       5.04       20.0       23.5       12.2
12/19/2005        158        257        151          0          2          0          0          2          0         18         22         16         90         95         81       76.7       81.2       74.3       27.2       32.7       21.3      30.62      30.68      30.58       5.04       5.04       5.04       27.2       32.7       21.3
12/20/2005        248        251        251          0          2          0          0          2          0         18         22         15         93         95         83       80.1       81.4       78.2       34.1       40.3       29.8      30.59      30.66      30.54       5.13       5.27       5.04       34.1       40.3       28.6
12/21/2005        202        251         66          0          3          0          1          3          0         18         27         14         95         95         93       78.8       81.0       76.8       30.1       33.4       27.9      30.56      30.61      30.45      12.58      25.00       5.27       30.0       33.4       24.9
12/22/2005        180        315         93          0          3          0          2         16          0         22         24         20         94         95         91       79.0       79.5       77.3       36.6       43.6       24.2      30.21      30.23      30.13      25.29      25.37      25.00       36.6       38.3       34.1
12/23/2005        180        359          0          0          7          0          2          7          0         20         25         16         84         96         54       78.4       80.8       76.8       36.3       48.5       23.0      30.42      30.61      30.22      25.48      25.49      25.37       36.1       48.5       21.7
12/24/2005        248        309        168          0          2          0          1          3          0         18         22         17         84         92         64       76.6       78.8       73.3       24.5       37.8       16.7      30.66      30.79      30.53      25.49      25.49      25.49       24.5       37.8       14.5
12/25/2005        338        359         30          0          5          0          1          6          0         19         25         16         86         91         68       75.4       77.3       72.4       21.2       35.3       14.3      30.37      30.53      30.22      25.49      25.50      25.49       21.1       35.3       11.3
12/26/2005        270        359          0          0          8          0          2          8          0         18         20         16         90         95         78       76.1       77.9       74.7       27.8       39.8       14.4      30.12      30.26      30.00      25.56      25.77      25.50       27.6       39.8       10.6
12/27/2005        158        359          0          0          7          0          2          7          0         20         23         18         83         93         65       76.6       78.8       75.4       35.4       39.9       31.9      30.32      30.39      30.22      25.82      25.82      25.77       35.3       39.9       28.7
12/28/2005        338        359          0          1         22          0          2         22          0         21         25         18         89         95         73       76.3       78.8       74.9       35.6       41.3       32.9      30.15      30.33      29.92      25.83      25.91      25.82       35.5       41.3       25.8
12/29/2005        270        359          0          2         21          0          6         24          0         21         25         20         70         91         44       77.7       79.7       75.9       34.5       40.1       25.4      30.11      30.22      29.92      26.04      26.08      25.91       33.6       40.1       21.9
12/30/2005        158        150          0          0          3          0          1          5          0         21         25         17         88         94         79       75.1       77.0       73.5       28.9       33.1       23.2      30.06      30.18      29.84      26.09      26.11      26.08       28.8       33.1       21.7
12/31/2005        315        359          0          0         11          0          2         11          0         25         30         21         94         96         90       75.1       77.0       73.8       35.5       38.6       32.4      29.71      29.85      29.54      26.57      27.29      26.11       35.5       38.6       28.1
1/1/2006          270        359          0          1         21          0          5         22          0         24         29         21         74         94         48       77.7       81.4       75.4       33.9       40.5       26.9      29.95      30.07      29.68      27.40      27.42      27.29       33.1       40.5       23.7
1/2/2006          158        359          0          1         36          0          4         36          0         25         31         21         87         95         49       77.0       79.7       75.6       34.7       47.9       27.2      29.88      30.01      29.68      27.62      27.98      27.42       34.1       47.9       24.4
1/3/2006          270        359          0          1         18          0          4         18          0         30         40         25         80         94         53       77.7       81.8       76.1       35.7       43.5       30.3      30.15      30.41      29.72      28.28      28.44      27.98       35.1       43.5       24.9
1/4/2006          270        359          0          1         12          0          2         12          0         26         30         21         82         94         56       79.5       84.3       76.6       32.0       41.8       21.1      30.62      30.92      30.39      28.48      28.53      28.44       31.6       41.8       17.5
1/5/2006          158        161        124          0          3          0          1          3          0         24         29         19         81         89         58       78.2       84.5       74.0       20.3       34.3       11.1      31.00      31.13      30.92      28.53      28.53      28.53       20.2       34.3        8.0
1/6/2006          158        150        145          0          2          0          1          3          0         21         25         17         82         90         61       79.9       85.3       77.2       19.2       33.7        9.5      30.73      30.94      30.36      28.54      28.54      28.53       19.2       33.7        7.8
1/7/2006          248        359          0          1         11          0          2         11          0         21         24         19         87         95         54       76.5       79.7       73.6       24.8       41.1       12.4      30.19      30.36      30.07      28.56      28.59      28.54       24.5       41.1        8.4
1/8/2006          270        359          0          1         14          0          5         16          0         21         27         18         79         95         59       76.7       78.8       75.2       28.5       34.0       15.1      30.32      30.66      30.03      28.64      28.67      28.59       27.7       33.5       12.4
1/9/2006          158        350          0          0          5          0          1          5          0         18         22         15         79         88         59       75.7       78.0       74.2       13.0       26.0        3.5      30.83      30.93      30.66      28.67      28.68      28.67       12.9       26.0        1.7
1/10/2006         158        349          0          0          4          0          1          5          0         18         21         16         79         88         61       75.0       76.1       73.6       15.8       27.2        3.9      30.62      30.81      30.35      28.68      28.68      28.68       15.8       27.2        0.5
1/11/2006         338        359          0          1         21          0          3         21          0         18         21         16         83         94         55       75.7       78.0       74.3       32.3       43.1       22.4      30.11      30.35      29.95      28.69      28.73      28.68       31.9       42.9       15.7
1/12/2006         135        357         73          0          5          0          0          5          0         19         23         14         80         91         54       78.1       85.9       74.5       24.5       37.3        9.5      30.39      30.62      30.12      28.82      28.96      28.73       24.5       37.3        8.3
1/13/2006         135        147        145          0          3          0          0          3          0         18         22         16         80         87         55       75.1       76.1       73.5       13.6       31.5        4.1      30.66      30.85      30.46      28.98      29.01      28.96       13.5       31.5        1.3
1/14/2006         135        356          0          1         19          0          3         21          0         16         20         14         80         90         45       75.0       77.0       73.3       20.7       45.4        8.1      30.18      30.46      29.82      91.00     227.75     128.84       20.4       45.1        4.9
1/15/2006         315        359          0          2         16          0          5         16          0         21         29         18         81         93         57       75.8       78.4       74.0       26.9       37.5       11.7      30.05      30.36      29.86     227.80     227.84     227.75       25.5       37.5        6.4
1/16/2006         225        226        134          0          5          0          1          5          0         18         24         14         77         85         60       76.4       80.3       74.2       10.1       22.4       -0.6      30.70      30.88      30.36     227.84     227.84     227.84       10.1       22.4       -2.8
1/17/2006         225        359          0          0          6          0          1          6          0         15         22         12         80         92         59       76.3       80.5       73.6       20.3       30.0       10.0      30.59      30.81      30.22     227.84     227.84     227.84       20.1       30.0        7.0
1/18/2006         315        354          0          0          8          0          2          8          0         20         25         17         91         92         83       74.9       76.3       74.0       28.0       34.7       19.1      30.03      30.22      29.91     227.84     227.85     227.84       27.9       34.7       19.1
1/19/2006         315        359          0          1         12          0          2         12          0         19         23         16         80         91         58       76.0       80.6       73.8       21.2       36.5        7.7      30.22      30.51      29.96     227.85     227.85     227.85       20.8       36.5        2.3
1/20/2006         135        336          0          0          3          0          1          3          0         17         21         14         81         88         62       78.1       82.0       75.2       18.9       32.7       11.4      30.49      30.64      30.41     227.85     227.85     227.85       18.9       32.7        9.3
1/21/2006         112        337         79          0          3          0          1          3          0         20         24         17         83         89         68       75.2       77.0       74.0       20.8       33.4        5.8      30.48      30.63      30.40     227.85     227.86     227.85       20.8       33.4        5.8
1/22/2006           0        353          8          0          0          0          0          0          0         17         20         15         78         86         58       76.0       78.4       74.5        8.0       25.6       -7.0      30.86      30.98      30.63     227.86     227.86     227.86        8.0       25.6       -7.0
1/23/2006         338        359          0          0          3          0          1          3          0         15         18         12         76         85         52       77.4       80.5       75.2       10.5       29.7       -1.6      30.93      31.03      30.84     227.86     227.86     227.86       10.5       29.7       -1.6
1/24/2006         292        288        284          0          2          0          0          2          0         14         18         11         77         85         68       76.6       77.9       75.4        5.7       21.9       -5.6      30.96      31.14      30.85     227.86     227.86     227.86        5.7       21.9       -5.6
1/25/2006         338        359          0          0          4          0          1          5          0         15         20         12         76         85         61       77.2       79.9       75.0       13.4       29.3       -3.5      30.61      30.87      30.26     227.86     227.86     227.86       13.4       29.3       -3.7
1/26/2006         338        359          0          0          6          0          1          6          0         16         18         12         79         90         63       78.1       83.7       73.6       28.5       40.2       18.3      30.22      30.33      30.16     227.86     227.87     227.86       28.5       40.2       15.9
1/27/2006         270        359          0          0         10          0          2         10          0         18         23         15         88         93         69       77.8       81.0       75.0       27.1       33.8       11.9      30.21      30.43      30.13     227.93     228.01     227.87       26.8       33.8       11.9
1/28/2006         225        359          0          0         13          0          1         13          0         20         25         14         87         94         63       76.5       78.4       74.5       24.7       32.8       18.3      30.31      30.43      30.17     228.05     228.10     228.01       24.7       32.7       17.7
1/29/2006         270        352          6          1         12          0          2         12          0         22         29         18         82         92         67       76.6       80.8       75.0       28.4       35.0       21.6      30.32      30.41      30.18     233.57     239.07     228.10       27.9       35.0       21.6
1/30/2006         158        359          0          0          6          0          1          6          0         21         25         17         86         94         71       75.8       78.8       73.6       31.3       37.9       26.3      30.21      30.39      29.93     239.14     239.32     239.07       31.2       37.9       22.9
1/31/2006         270        359          0          1          8          0          2         10          0         22         27         18         79         95         52       76.3       82.0       73.3       33.2       41.2       27.0      30.13      30.28      29.96     239.47     239.61     239.32       32.9       41.2       21.8
2/1/2006          158        359          0          0         10          0          2         10          0         22         30         17         85         92         73       77.2       82.0       73.5       31.6       37.2       26.9      30.10      30.17      30.03     239.73     239.91     239.61       31.5       37.2       21.9
2/2/2006          270        357          0          0          7          0          2          7          0         23         25         17         82         93         60       76.7       80.5       75.4       33.2       40.6       29.0      30.11      30.24      30.04     239.99     240.10     239.91       33.0       40.6       26.0
2/3/2006          315        359          0          0         10          0          3         11          0         23         26         20         78         91         54       76.7       78.8       75.2       32.6       43.6       22.4      30.35      30.47      30.22     240.14     240.19     240.10       32.4       43.6       20.4
2/4/2006          315        359          0          1         25          0          4         25          0         22         31         17         81         91         67       76.3       81.2       74.0       25.4       36.6       12.9      30.25      30.44      30.01     240.19     240.19     240.19       24.8       35.7       12.9
2/5/2006          315        359          0          1         11          0          5         12          0         22         26         18         64         83         50       76.8       78.2       75.4       26.4       33.1       10.5      30.44      30.77      30.17     240.20     240.21     240.19       25.3       32.7        4.6
2/6/2006          135        165         55          0          5          0          1          6          0         18         22         14         74         84         50       74.5       76.4       71.1       10.3       28.5       -3.7      30.92      31.06      30.77     240.21     240.22     240.21       10.3       28.5       -3.7
2/7/2006           45        193         52          0          3          0          1          3          0         18         23         16         74         84         55       75.1       77.9       73.3       10.4       28.7       -2.6      30.94      31.06      30.86     240.22     240.22     240.22       10.4       28.7       -2.7
2/8/2006          202        319         28          0          3          0          1          3          0         17         25         13         75         85         54       74.9       76.4       72.4       12.2       29.8       -1.0      30.86      31.03      30.73     240.22     240.22     240.22       12.1       29.8       -4.9
2/9/2006           22        359          7          0          8          0          2          8          0         18         21         16         74         85         48       74.8       76.4       73.3       16.1       35.3        1.1      30.68      30.80      30.54     240.22     240.22     240.22       15.9       35.3       -1.3
2/10/2006         338        359          0          1         12          0          3         12          0         18         22         15         67         87         40       75.5       79.5       73.6       13.8       28.2        0.0      30.82      31.02      30.64     240.22     240.22     240.22       12.8       28.1       -0.0
2/11/2006         202        195        192          0          2          0          1          2          0         14         16         10         69         81         47       78.0       79.3       76.6        5.7       22.2       -8.6      31.12      31.25      30.97     240.22     240.22     240.22        5.7       22.2       -8.6
2/12/2006           0        359          0          0          5          0          1          5          0         14         19         11         70         82         47       76.2       78.8       73.5        8.7       26.1       -5.4      31.02      31.20      30.79     240.22     240.22     240.22        8.6       26.1       -9.3
2/13/2006         338        356          4          0          3          0          2          5          0         14         18         12         69         84         38       77.0       80.3       74.5       15.8       36.2        1.5      30.73      30.96      30.43     240.22     240.22     240.22       15.7       36.2       -2.0
2/14/2006           0        359          0          0          8          0          2          8          0         15         19         12         82         92         58       76.5       79.9       72.8       19.3       38.9        3.4      30.21      30.43      29.87     240.23     240.25     240.22       19.1       38.9       -3.0
2/15/2006         270        359          0          1         12          0          4         13          0         17         21         12         84         92         75       76.1       77.7       75.2       22.5       27.6       13.5      29.88      30.19      29.74     240.26     240.27     240.25       21.5       27.6        7.6
2/16/2006         112        359          0          0          6          0          2          7          0         16         19         14         75         84         59       76.3       79.7       72.3       12.3       24.1      -10.7      30.41      30.57      30.18     240.27     240.27     240.27       11.9       24.1      -10.7
2/17/2006         158        287         37          1         14          0          2         14          0         15         20         11         68         81         48       75.9       79.0       74.2        8.8       27.6       -9.8      30.48      30.60      30.38     240.27     240.28     240.27        8.1       27.6       -9.8
2/18/2006          22        359          0          1         10          0          2         10          0         12         17         11         71         85         55       75.2       77.2       72.8        8.3       17.2       -2.4      30.48      30.58      30.40     240.28     240.28     240.28        7.6       17.2      -15.6
2/19/2006          22         31         31          0          2          0          1          2          0         12         16         10         73         83         59       76.3       79.3       74.5        5.3       23.0       -9.6      30.54      30.68      30.45     240.28     240.29     240.28        5.3       23.0       -9.6
2/20/2006         158        161         31          0          2          0          1          2          0         12         15          9         73         82         60       75.3       77.3       73.3        2.9       24.7      -13.5      30.69      30.82      30.58     240.29     240.29     240.29        2.9       24.7      -13.5
2/21/2006         135        359          0          0         11          0          2         12          0         11         18          8         70         83         47       75.7       78.8       72.8       10.7       28.8      -10.3      30.56      30.72      30.42     240.29     240.30     240.29       10.5       28.8      -10.8
2/22/2006         315        359          0          1         17          0          4         17          0         14         19         11         71         87         45       77.4       80.5       74.2       28.4       38.6       20.5      30.36      30.44      30.30     240.30     240.30     240.30       27.7       38.6       16.4
2/23/2006         315        359          0          1         12          0          3         12          0         16         19         14         68         86         40       77.9       78.8       76.8       30.3       43.6       14.1      30.36      30.43      30.27     240.30     240.30     240.30       30.1       43.5       11.8
2/24/2006         338        357          0          0          4          0          1          5          0         15         19         12         76         87         47       76.0       77.2       74.5       20.9       41.5        5.2      30.43      30.52      30.36     240.30     240.30     240.30       20.9       41.5        4.3
2/25/2006         135        147        145          0          3          0          1          3          0         16         20         14         75         87         47       76.4       78.0       74.9       20.5       39.5        5.4      30.57      30.68      30.44     240.30     240.30     240.30       20.5       39.5        2.2
2/26/2006           0        359          0          0          7          0          1          7          0         16         20         14         76         87         48       76.8       79.3       74.3       22.7       40.6        5.8      30.43      30.65      30.16     240.30     240.30     240.30       22.6       40.6        3.1
2/27/2006          22        359          0          0         13          0          2         13          0         16         20         13         64         86         28       78.9       84.7       76.3       37.8       56.5       23.6      30.07      30.23      29.85     240.30     240.30     240.30       37.7       56.5       20.3
2/28/2006         158        359          0          3         22          0          9         24          0         19         22         16         69         93         45       77.1       78.0       76.3       43.7       53.9       32.5      29.85      30.12      29.67     240.38     240.53     240.30       42.8       53.9       26.1
3/1/2006          158        359         55          0          4          0          1          5          0         20         25         17         82         92         57       76.6       78.6       75.2       28.6       41.9       18.3      30.32      30.43      30.11     240.58     240.62     240.53       28.6       41.9       17.5
3/2/2006          158        160        160          0          2          0          1          3          0         19         24         17         76         91         42       76.0       77.9       74.0       27.6       44.9       14.8      30.24      30.39      30.08     240.62     240.62     240.62       27.5       44.9       14.5
3/3/2006          158        359          0          1         24          0          4         24          0         20         23         18         63         90         17       76.8       82.1       74.3       34.3       56.7       15.9      29.93      30.12      29.72     240.62     240.62     240.62       34.0       56.7       13.5
3/4/2006          338        359          0          1         16          0          3         16          0         19         25         16         63         92         31       77.3       78.6       75.4       32.5       41.8       21.1      30.15      30.39      29.89     240.66     240.70     240.62       32.2       41.8       19.2
3/5/2006           45        168         52          0          3          0          1          3          0         18         25         11         71         87         36       76.6       79.3       71.8       26.2       44.9       11.9      30.44      30.58      30.34     240.70     240.70     240.70       26.2       44.9        9.1
3/6/2006          248        359          0          1         26          0          5         27          0         17         19         15         75         92         32       79.1       84.7       74.2       32.6       52.3       16.5      30.19      30.35      30.00     240.72     240.90     240.70       32.3       52.3        9.1
3/7/2006          112        359          0          1         12          0          2         12          0         24         33         16         83         94         56       78.6       83.7       73.1       35.6       43.1       30.0      30.05      30.16      29.96     241.11     241.17     240.90       35.4       43.1       27.2
3/8/2006          338        359          0          1         13          0          5         14          0         22         25         19         73         94         45       78.4       80.3       77.0       31.7       39.8       24.7      30.00      30.05      29.88     241.18     241.18     241.17       30.8       39.8       21.5
3/9/2006          315        359          0          2         20          0          5         20          0         20         24         15         70         93         31       77.2       79.7       76.1       25.3       31.3       10.7      29.79      29.88      29.71     221.45       0.00     -80.83       23.7       31.3        7.9
3/10/2006         135        329         45          0          4          0          1          5          0         17         23         13         65         84         27       76.8       81.4       74.3       14.2       33.8       -1.6      29.85      29.99      29.73       0.00       0.00     -98.98       14.1       33.8       -2.2
3/11/2006         338        349          0          0         10          0          2         12          0         15         18         11         67         83         35       78.1       83.9       74.7       18.2       35.3       -1.4      29.93      30.05      29.82       0.00       0.00       0.00       18.0       35.3       -2.6
3/12/2006           0        359          0          1         11          0          2         11          0         18         25         14         82         90         58       77.2       79.7       75.0       24.5       35.8       16.5      29.96      30.19      29.77       0.00       0.00      -0.01       24.1       35.8       15.6
3/13/2006         315        359          0          1         13          0          3         13          0         18         21         14         70         91         38       77.8       84.5       74.3       25.9       35.3        9.5      30.31      30.44      30.14       0.00       0.00      -0.21       25.3       35.3        6.7
3/14/2006         158        359          0          1         21          0          3         21          0         17         22         14         68         85         41       76.8       81.2       74.2       23.2       43.3        2.4      30.22      30.48      29.80       0.00       0.00      -0.02       22.8       43.3        2.4
3/15/2006         270        359          0          2         14          0          6         14          0         18         21         12         69         92         38       80.5       87.5       74.7       31.8       39.5       19.1      30.13      30.40      29.81       0.00       0.00      -0.12       30.8       39.5       13.8
3/16/2006           0        347          0          0          7          0          2          7          0         16         19         10         67         87         35       80.9       88.2       77.3       26.3       41.5       10.2      30.35      30.48      30.15       0.00       0.00       0.00       26.2       41.5        9.4
3/17/2006         338        344        114          0          6          0          1          6          0         16         21         12         83         94         64       81.5       89.6       75.6       36.7       45.2       32.5      30.01      30.16      29.87       0.00       0.00      -0.23       36.7       45.2       32.2
3/18/2006           0        359          0          0          7          0          1          8          0         19         24         16         90         95         63       76.2       81.6       72.1       33.7       43.9       29.0      29.80      29.88      29.70       0.00       0.00      -7.45       33.6       43.9       27.1
3/19/2006         135        356          0          0          7          0          1          7          0         20         26         16         87         94         76       77.5       82.7       74.7       33.9       39.6       30.9      29.76      29.89      29.70       0.00       0.00      -0.13       33.9       39.6       28.0
3/20/2006           0        359          0          1          7          0          2          7          0         20         23         16         79         91         57       78.8       85.3       75.9       32.9       40.9       28.7      29.91      29.95      29.85       0.00       0.00      -0.02       32.7       40.9       25.7
3/21/2006           0        359          0          0          5          0          1          5          0         19         21         17         83         94         60       78.1       79.9       76.4       34.0       44.1       25.7      29.96      30.19      29.84       0.00       0.00      -0.15       34.0       44.1       24.8
3/22/2006         338        359          0          1         11          0          2         11          0         20         23         17         71         92         40       78.6       84.9       75.2       31.1       45.5       17.3      30.39      30.55      30.17       0.00       0.00       0.00       30.9       45.5       17.3
3/23/2006         315        359          0          0          5          0          1          5          0         19         22         17         69         90         29       77.1       79.0       75.0       31.8       52.5       17.2      30.57      30.73      30.44       5.22       0.00       0.00       31.8       52.5       16.9
3/24/2006           0        359          0          0          5          0          1          5          0         19         22         16         68         91         27       78.0       80.1       75.6       35.7       58.1       21.4      30.30      30.46      30.14       0.00       0.00       0.00       35.7       58.1       21.3
3/25/2006         158        359          0          3         32          0          9         32          0         20         25         13         62         92         23       77.5       79.7       75.4       41.6       64.0       22.4      29.88      30.14      29.53       0.00       0.00      -0.05       40.8       64.0       22.4
3/26/2006         338        359          0          2         17          0          6         18          0         22         26         20         71         93         47       75.5       78.4       71.8       34.5       41.3       26.3      30.16      30.36      29.80       0.00       0.00     -10.56       33.6       41.3       19.4
3/27/2006           0        359          0          0          6          0          1          6          0         20         22         18         69         90         36       75.4       77.3       74.0       32.4       52.9       17.0      30.27      30.43      30.09       0.00       0.00       0.00       32.2       52.9       17.0
3/28/2006         248        359          0          0          8          0          2          8          0         21         25         19         89         95         78       74.4       75.9       73.3       36.5       41.1       27.6      29.94      30.09      29.73       0.00       0.00      -0.43       36.4       41.1       26.9
3/29/2006         158        359          0          1         17          0          4         17          0         23         26         20         87         96         55       76.0       77.9       74.0       38.5       47.7       33.2      29.75      29.91      29.64       0.00       0.00      -0.40       38.1       47.7       29.3
3/30/2006         135        359          0          1          7          0          2          7          0         23         25         20         76         95         50       76.1       78.0       74.2       37.5       46.0       30.1      30.08      30.15      29.90       0.00       0.00      -0.07       37.4       46.0       26.3
3/31/2006         292        359          0          1         16          0          3         16          0         21         23         20         77         93         35       74.3       76.4       73.3       37.3       52.9       25.6      30.05      30.14      29.92       0.00       0.00      -0.09       37.1       52.9       25.6
4/1/2006            0        359          0          1         13          0          4         13          0         24         28         21         86         94         62       74.5       76.6       71.6       36.8       44.3       27.0      30.02      30.24      29.87       0.04       0.11      -0.12       36.4       44.3       27.0
4/2/2006          315        359          0          0          7          0          2          7          0         26         33         22         69         91         29       76.1       78.4       74.0       35.8       52.9       21.4      30.33      30.45      30.24       0.25       0.00      -0.50       35.8       52.9       21.4
4/3/2006          248        359          0          1         14          0          3         14          0         23         30         16         59         92         19       76.2       79.3       73.3       45.6       69.8       27.0      30.13      30.33      29.94       0.00       0.00       0.00       45.6       69.8       27.0
4/4/2006          158        359          0          2         20          0          7         21          0         24         27         16         56         82         27       78.2       79.5       77.2       52.7       68.4       39.3      29.78      29.95      29.66       0.00       0.00      -0.01       52.6       68.4       38.6
4/5/2006          158        359          0          1         20          0          5         21          0         26         30         21         81         93         44       75.4       77.7       73.8       39.6       54.1       34.1      29.61      29.73      29.42       0.00       0.00      -0.34       39.3       54.1       30.2
4/6/2006          112        357          0          0         10          0          2         10          0         28         31         24         90         95         78       74.3       76.4       71.9       35.0       41.1       32.5      29.87      30.16      29.68       0.16       0.35      -0.20       34.9       40.5       27.4
4/7/2006          270        359          0          0          7          0          2          7          0         27         33         24         77         94         38       76.2       78.6       74.7       41.5       57.5       32.7      30.16      30.25      30.03       0.35       0.35       0.25       41.5       57.5       32.7
4/8/2006          270        359          0          1         16          0          4         16          0         24         32         14         63         94         24       76.6       79.0       74.7       44.9       64.7       27.8      30.02      30.13      29.93       0.35       0.35       0.34       44.9       64.7       26.5
4/9/2006          248        359          0          1         14          0          4         17          0         24         31          8         58         88         18       77.0       79.9       74.5       48.4       69.6       31.5      29.85      30.07      29.64       0.35       0.35       0.35       48.4       69.6       30.4
4/10/2006         315        359          0          2         13          0          5         13          0         25         31         22         64         84         46       77.8       79.3       76.1       46.1       52.2       36.8      29.73      29.85      29.53       0.35       0.35       0.35       45.7       52.2       34.4
4/11/2006          90        359          0          1         10          0          4         11          0         27         32         22         74         93         41       77.6       83.1       75.2       44.8       57.0       34.7      29.95      30.05      29.79       0.35       0.35       0.03       44.6       57.0       33.3
4/12/2006         158        359          0          1         12          0          3         12          0         31         41         26         60         92         23       75.4       77.9       72.3       50.0       68.1       35.9      30.08      30.17      30.00       0.35       0.35       0.35       49.9       68.1       33.8
4/13/2006         248        359          0          2         16          0          6         19          0         31         37         21         48         85         18       77.1       81.2       74.0       52.3       69.6       32.7      30.02      30.14      29.89       0.35       0.35       0.35       52.3       69.6       29.8
4/14/2006         248        359          0          1         19          0          4         19          0         27         35         21         67         92         22       78.4       84.7       74.3       46.8       70.4       30.9      29.82      29.95      29.53       0.35       0.35       0.22       46.8       70.4       30.2
4/15/2006         158        359          0          1         17          0          4         17          0         28         34         23         74         94         39       77.5       80.1       74.5       49.9       63.5       42.1      29.69      29.80      29.46       0.48       0.52      -0.07       49.9       63.5       38.6
4/16/2006         158        359          0          3         36          0         11         36          0         21         30         11         47         78         21       77.1       80.5       71.9       55.4       66.3       40.9      29.64      29.78      29.50       0.52       0.52       0.52       55.2       66.3       40.2
4/17/2006         270        359          0          2         22          0          9         22          0         22         26         18         74         91         40       76.1       78.0       74.5       37.8       52.0       31.2      29.82      30.25      29.44       0.52       0.52       0.47       36.3       52.0       25.0
4/18/2006         270        359          0          1         17          0          5         17          0         23         30         15         68         85         39       78.1       83.1       75.2       34.2       46.5       25.7      30.38      30.48      30.23       0.52       0.52       0.51       33.4       46.5       19.1
4/19/2006         338        359          0          1         10          0          4         13          0         21         26         19         60         86         23       78.1       84.5       70.6       35.8       53.9       20.3      30.34      30.48      30.22       0.52       0.52       0.52       35.5       53.9       18.6
4/20/2006         270        359          0          1         12          0          4         12          0         20         25         15         57         85         27       78.2       83.7       73.8       40.8       59.6       22.4      30.18      30.32      30.08       0.52       0.52       0.52       40.7       59.6       22.4
4/21/2006           0        359          0          1         13          0          4         13          0         18         23         10         52         87         13       78.6       85.7       72.8       47.8       72.0       25.3      30.01      30.19      29.84       0.52       0.52       0.52       47.7       72.0       24.4
4/22/2006         315        359          0          1         14          0          4         14          0         22         26         16         46         87         11       78.2       82.0       74.3       53.9       78.1       29.8      29.78      29.92      29.65     295.54     515.47     515.47       53.9       78.1       29.8
4/23/2006         270        359          0          1         19          0          5         19          0         20         22         15         53         80         21       77.1       80.5       72.8       49.8       68.1       33.7      29.75      29.87      29.64     515.47     515.47     515.47       49.7       68.1       31.6
4/24/2006          90        359          0          2         17          0          6         18          0         21         23         19         58         81         35       75.8       78.2       74.2       45.9       56.2       37.6      29.98      30.08      29.81     515.47     515.47     515.47       44.9       56.2       31.0
4/25/2006         158        359          0          2         12          0          6         12          0         19         23         15         50         73         22       76.6       79.2       73.0       48.5       61.0       38.3      30.05      30.16      29.96     515.47     515.47     515.47       48.2       61.0       34.3
4/26/2006         338        359          0          1         12          0          4         12          0         19         24         17         53         86         19       75.7       79.0       71.6       48.0       67.6       28.4      30.03      30.15      29.93     515.47     515.47     515.47       48.0       67.6       28.4
4/27/2006           0        359          0          1         13          0          5         13          0         20         25         17         53         87         23       76.4       80.8       72.4       50.0       68.3       29.1      29.99      30.12      29.92     515.47     515.47     515.47       50.0       68.3       29.1
4/28/2006          90        359          0          2         14          0          6         14          0         19         26         14         52         88         19       75.2       77.9       72.6       51.0       66.6       32.7      30.04      30.11      29.98     515.47     515.47     515.47       50.9       66.6       30.6
4/29/2006         270        359          0          1         13          0          4         13          0         19         23         17         51         84         24       75.5       77.7       72.8       50.9       69.6       29.5      30.05      30.18      29.92     515.47     515.47     515.47       50.9       69.6       28.6
4/30/2006         338        359          0          1         18          0          5         18          0         22         25         20         58         86         20       76.3       81.4       72.4       51.3       67.3       37.8      29.98      30.09      29.90     515.48     515.48     515.47       51.3       67.3       34.5
5/1/2006          270        359          0          1         17          0          4         17          0         22         24         20         45         80         14       77.7       81.0       75.0       48.2       69.4       25.4      30.04      30.17      29.92     515.48     515.48     515.48       48.2       69.4       24.2
5/2/2006          270        359          0          1         11          0          4         11          0         20         24         18         44         83         11       77.3       81.0       73.8       48.5       67.3       30.3      30.01      30.08      29.94     515.48     515.48     515.48       48.5       67.3       27.8
5/3/2006          158        330         72          0         13          0          2         13          0         23         29         17         67         92         36       76.5       80.6       75.0       44.6       52.5       33.7      30.01      30.07      29.93     515.50     515.53     515.48       44.5       52.5       32.8
5/4/2006          158        357          0          1         16          0          5         16          0         25         27         23         77         92         53       76.4       79.2       73.8       47.9       56.2       41.5      29.95      30.02      29.89     515.56     515.73     515.53       47.7       56.2       37.5
5/5/2006          158        359          0          2         20          0          6         20          0         25         30         23         67         87         36       75.3       76.8       73.8       49.6       64.7       41.6      29.97      30.05      29.87     515.73     515.73     515.73       49.2       64.7       38.0
5/6/2006          338        359          0          1         14          0          3         16          0         24         26         19         64         94         23       76.6       80.1       73.3       49.0       66.8       32.7      29.97      30.08      29.87     515.73     515.73     515.73       49.0       66.8       32.7
5/7/2006          338        359          0          2         14          0          5         16          0         21         27         15         58         87         25       77.4       79.7       75.2       52.0       68.6       34.9      29.91      30.01      29.84     515.73     515.73     515.73       51.9       68.6       34.9
5/8/2006          270        359          0          1         14          0          4         14          0         26         29         21         72         93         36       78.2       80.1       76.6       49.8       61.5       39.6      29.91      30.02      29.82     515.80     515.82     515.73       49.6       61.5       37.3
5/9/2006          270        359          0          1         14          0          5         14          0         25         30         22         52         86         20       77.1       79.5       75.6       44.8       58.6       30.7      30.11      30.23      30.02     515.82     515.82     515.82       44.5       58.6       26.3
5/10/2006         270        359          0          1         15          0          4         16          0         23         27         21         49         84         17       76.4       78.8       73.5       44.9       65.5       24.7      30.30      30.41      30.22     515.82     515.82     515.82       44.9       65.5       23.3
5/11/2006         338        359          0          0          9          0          3         10          0         23         29         20         49         88         12       76.0       78.8       73.6       49.1       73.2       26.0      30.16      30.34      29.94     515.82     515.82     515.82       49.1       73.2       25.0
5/12/2006         270        359          0          1         13          0          4         14          0         24         27         20         48         87         15       79.1       83.3       75.2       56.0       78.3       32.2      29.93      30.04      29.84     515.82     515.82     515.82       56.0       78.3       32.0
5/13/2006         338        359          0          1         10          0          3         10          0         22         27         20         50         87         17       79.4       84.3       75.0       58.9       82.6       36.8      29.96      30.09      29.87     515.82     515.82     515.82       58.8       82.6       36.8
5/14/2006           0        359          0          1         17          0          3         17          0         23         30         19         51         86         16       76.2       79.5       71.2       60.2       83.6       38.3      30.05      30.12      29.97     515.82     515.82     515.82       60.2       83.6       36.8
5/15/2006         135        359          0          0         13          0          3         13          0         24         29         20         46         84         11       77.7       84.1       71.2       62.8       87.2       39.2      30.07      30.20      29.95     515.82     515.82     515.82       62.8       87.2       39.2
5/16/2006         338        359          0          0          8          0          3          8          0         22         26         19         47         85         12       76.9       79.9       73.8       61.3       85.9       36.8      30.06      30.19      29.94     515.82     515.82     515.82       61.3       85.9       36.8
5/17/2006         338        359          0          1         10          0          3         10          0         24         28         19         49         86         12       77.9       80.5       75.2       62.3       87.8       38.9      29.97      30.09      29.85     515.82     515.82     515.82       62.3       87.8       38.9
5/18/2006         270        359          0          1         11          0          3         11          0         25         27         23         50         87         13       78.6       83.3       73.8       63.5       88.4       39.6      29.90      30.04      29.77     515.82     515.82     515.82       63.5       88.4       39.0
5/19/2006         158        359          0          1         13          0          4         14          0         23         25         22         48         75         24       82.8       85.3       80.8       66.5       82.4       53.3      29.83      29.97      29.75     515.82     515.82     515.82       66.5       82.4       52.7
5/20/2006         158        359          0          1         18          0          4         18          0         22         24         20         48         84         15       84.1       86.5       81.8       66.5       86.7       48.2      29.76      29.88      29.66     515.82     515.82     515.82       66.5       86.7       48.2
5/21/2006         158        359          0          1         18          0          5         18          0         21         22         18         46         82         13       83.8       85.9       81.0       64.6       85.7       44.9      29.72      29.88      29.61     515.82     515.82     515.82       64.6       85.7       42.0
5/22/2006           0        359          0          1         16          0          4         16          0         22         27         13         52         82         16       78.0       81.0       72.6       60.0       74.9       46.1      29.62      29.72      29.54     515.82     515.82     515.82       60.0       74.9       45.6
5/23/2006         270        359          0          1         13          0          4         13          0         25         31         17         62         93         23       77.1       79.9       75.0       57.3       70.4       44.5      29.98      30.16      29.72     515.96     515.98     515.82       57.3       70.4       43.5
5/24/2006           0        359          0          1         11          0          3         11          0         25         31         22         57         92         19       76.3       80.5       71.1       57.0       81.6       35.0      30.10      30.26      29.95     515.98     515.98     515.98       57.0       81.6       34.6
5/25/2006         338        359          0          1         11          0          3         12          0         25         30         22         56         92         15       77.8       81.2       73.0       60.3       84.0       37.9      29.80      29.97      29.59     515.98     515.98     515.98       60.3       84.0       37.9
5/26/2006           0        359          0          1         17          0          5         17          0         25         30         21         51         90         15       77.3       80.5       72.1       61.2       84.9       38.0      29.49      29.68      29.28     515.98     515.98     515.98       61.2       84.9       37.8
5/27/2006           0        359          0          2         18          0          7         18          0         26         31         20         72         86         45       77.4       80.6       71.8       47.4       57.5       40.5      29.48      29.80      29.26     515.98     515.99     515.98       46.9       57.5       36.4
5/28/2006         158        359          0          0          8          0          3         10          0         26         31         22         85         94         59       74.4       77.9       70.6       40.2       50.5       34.0      30.01      30.22      29.79     516.30     516.60     515.99       40.0       50.5       29.5
5/29/2006           0        359          0          1         10          0          4         10          0         29         34         25         66         92         25       75.7       79.2       73.0       47.3       63.4       36.2      30.21      30.29      30.13     516.68     516.68     516.60       47.3       63.4       32.9
5/30/2006         270        359          0          1         10          0          4         10          0         28         34         20         55         90         18       78.2       82.0       75.9       51.7       69.1       34.0      30.20      30.29      30.16     516.68     516.68     516.68       51.7       69.1       32.7
5/31/2006           0        359          0          0          6          0          3          7          0         26         29         20         56         92         16       76.1       80.8       70.9       52.8       75.3       31.5      30.23      30.34      30.13     516.68     516.68     516.68       52.8       75.3       31.5
6/1/2006            0        359          0          0          7          0          2          7          0         25         28         21         55         91         14       79.3       83.5       75.7       58.3       87.6       35.0      30.11      30.25      29.91     516.68     516.68     516.68       58.3       87.6       35.0
6/2/2006          338        359          0          0          7          0          2          7          0         23         26         19         57         92         13       80.2       84.5       75.9       60.5       86.3       38.5      29.98      30.09      29.87     516.68     516.68     516.68       60.5       86.3       38.5
6/3/2006          338        359          0          1          8          0          3          8          0         24         28         19         56         80         28       79.9       83.9       74.7       61.7       78.8       42.8      29.95      30.05      29.86     516.68     516.68     516.68       61.7       78.8       40.7
6/4/2006            0        359          0          0         10          0          2         10          0         26         29         22         61         93         25       80.1       84.5       75.0       63.3       84.3       43.1      29.86      29.99      29.69     516.68     516.68     516.68       63.3       84.3       43.1
6/5/2006            0        359          0          1         10          0          3         10          0         28         32         23         55         89         19       78.5       83.1       72.8       64.5       82.8       45.2      29.86      29.95      29.76     516.68     516.68     516.68       64.5       82.8       45.2
6/6/2006          248        359          0          0          6          0          2          6          0         24         31         21         58         92         18       81.8       83.5       78.6       65.2       92.5       41.8      29.86      30.00      29.73     516.68     516.68     516.68       65.2       92.5       41.8
6/7/2006          135        359          0          1         18          0          3         18          0         24         28         20         55         84         17       81.7       84.9       77.9       67.3       92.3       48.9      29.77      29.86      29.67     516.68     516.68     516.68       67.3       92.3       48.9
6/8/2006          158        359          0          1         18          0          4         18          0         31         36         26         63         90         31       79.3       83.3       75.4       64.3       77.9       55.4      29.82      29.90      29.72     516.69     516.86     516.68       64.3       77.9       55.1
6/9/2006          158        359          0          0         22          0          3         22          0         33         36         30         85         93         53       78.1       80.3       75.0       55.5       69.4       49.5      29.90      29.99      29.76     517.18     517.63     516.86       55.4       69.4       48.9
6/10/2006           0        359          0          1         11          0          3         11          0         31         39         25         67         93         29       79.2       83.7       75.6       59.7       73.0       48.9      29.80      29.91      29.74     517.69     517.70     517.63       59.7       73.0       47.3
6/11/2006           0        359          0          0          7          0          2          7          0         28         36         22         62         93         19       78.6       84.1       72.8       61.8       83.0       42.2      29.75      29.83      29.64     517.70     517.70     517.70       61.8       83.0       42.2
6/12/2006         158        359          0          0         10          0          2         11          0         24         28         18         55         92         11       83.2       87.5       80.6       64.4       91.8       40.9      29.82      29.92      29.71     517.70     517.70     517.70       64.4       91.8       40.9
6/13/2006         158        359          0          2         26          0          6         26          0         22         29         12         56         89         13       79.9       83.9       74.3       62.3       86.5       40.2      29.86      30.01      29.67     517.71     517.71     517.70       62.3       86.5       39.0
6/14/2006           0        359          0          1         16          0          5         16          0         28         33         23         66         84         37       78.7       81.2       75.6       56.9       66.4       44.9      29.83      30.02      29.62     517.77     517.83     517.71       56.9       66.4       44.9
6/15/2006           0        359          0          1         14          0          4         14          0         25         31         20         61         92         26       75.8       79.0       72.3       53.8       71.1       37.6      29.91      30.02      29.84     517.83     517.83     517.83       53.8       71.1       37.3
6/16/2006         270        359          0          1         16          0          4         16          0         28         30         24         60         88         26       75.7       80.6       70.1       56.2       73.2       40.9      30.00      30.07      29.93     517.83     517.83     517.83       56.2       73.2       39.2
6/17/2006           0        359          0          1         14          0          3         14          0         27         31         23         56         92         19       80.0       84.5       76.4       59.6       81.4       38.2      30.03      30.14      29.89     517.83     517.83     517.83       59.6       81.4       37.8
6/18/2006         135        359          0          0          7          0          2          7          0         26         34         22         55         89         19       79.3       82.3       75.0       64.2       87.6       43.1      29.90      30.02      29.74     517.83     517.83     517.83       64.2       87.6       43.1
6/19/2006           0        359          0          1         14          0          4         16          0         27         33         20         49         89         15       79.4       83.9       73.5       67.4       88.2       45.1      29.74      29.80      29.70     517.83     517.83     517.83       67.4       88.2       45.1
6/20/2006         270        359          0          1         11          0          4         11          0         25         28         19         45         79         16       81.2       86.7       75.4       63.9       78.8       48.5      29.91      29.98      29.79     517.83     517.83     517.83       63.9       78.8       47.8
6/21/2006         270        359          0          0         10          0          3         10          0         20         24         15         48         89         16       81.2       82.7       79.7       61.5       82.8       38.9      30.01      30.12      29.92     517.83     517.83     517.83       61.5       82.8       38.9
6/22/2006           0        359          0          1         11          0          4         11          0         23         27         20         45         83         12       79.2       81.0       75.0       62.2       81.1       42.5      30.10      30.15      30.00     517.83     517.83     517.83       62.2       81.1       42.5
6/23/2006         158        353          0          0          8          0          2          8          0         24         27         21         48         84         15       76.3       85.3       69.4       61.7       88.0       37.3      30.16      30.28      30.03     517.83     517.83     517.83       61.7       87.2       37.3
6/24/2006         270        359          0          0          8          0          2          8          0         24         30         20         48         85         12       80.7       86.3       76.3       65.2       91.2       40.9      30.13      30.25      30.03     517.83     517.83     517.83       65.2       91.2       40.9
6/25/2006           0        359          0          0          7          0          3          8          0         22         29         19         50         87         16       81.6       85.3       76.1       65.7       90.1       42.2      30.13      30.27      30.00     517.83     517.83     517.83       65.7       90.1       42.2
6/26/2006         338        359          0          0         10          0          2         11          0         23         27         19         56         90         19       82.6       87.1       77.9       64.4       85.3       44.3      30.03      30.12      29.92     517.83     517.83     517.83       64.4       85.3       44.3
6/27/2006         270        359          0          0          8          0          2          8          0         27         31         22         53         88         17       78.2       83.1       72.1       66.2       91.0       44.3      29.94      30.05      29.82     517.83     517.83     517.83       66.2       91.0       44.3
6/28/2006         338        359          0          0          8          0          2          8          0         25         29         20         51         86         12       79.1       83.1       73.5       68.3       94.5       46.1      29.93      30.05      29.83     517.83     517.83     517.83       68.3       94.5       46.1
6/29/2006         338        359          0          0          5          0          1          6          0         25         31         19         53         84         24       80.5       83.9       75.4       68.3       88.0       48.3      29.95      30.06      29.73     517.83     517.83     517.83       68.3       88.0       48.3
6/30/2006           0        359          0          1         19          0          4         19          0         28         40         23         56         86         23       79.6       81.8       76.8       68.8       88.8       50.1      29.96      30.07      29.84     517.84     518.03     517.83       68.8       88.8       50.1
7/1/2006          338        359          0          1         14          0          3         14          0         31         39         22         59         91         23       79.9       83.5       76.1       69.6       90.3       53.1      29.92      30.05      29.79       5.53       0.14       0.00       69.6       90.3       53.1
7/2/2006            0        359          0          0          7          0          2          7          0         29         33         22         56         86         19       81.6       83.7       78.8       71.0       91.6       54.1      29.89      30.00      29.82       0.14       0.14       0.14       71.0       91.6       54.1
7/3/2006            0        359          0          0          8          0          2         10          0         26         34         18         57         82         25       84.4       87.7       82.1       71.0       87.2       58.3      29.93      30.04      29.85       0.14       0.14       0.14       71.0       87.2       58.3
7/4/2006          158        359          0          2         32          0          5         32          0         24         33         20         62         87         20       80.4       82.3       79.2       66.9       89.0       56.2      29.97      30.16      29.84       0.18       0.33       0.14       66.8       89.0       56.2
7/5/2006            0        359          0          0         13          0          3         13          0         32         36         29         63         86         32       81.5       86.3       78.0       68.5       83.4       57.3      29.90      30.01      29.80       0.38       0.39       0.33       68.5       83.4       57.3
7/6/2006            0        359          0          0         18          0          3         18          0         32         38         24         62         83         29       81.3       83.7       79.2       70.1       84.7       60.4      29.91      29.99      29.84       0.39       0.39       0.39       70.1       84.7       60.2
7/7/2006            0        359          0          1          9          0          2         10          0         30         37         22         52         89         21       81.6       85.9       77.7       64.3       88.0       52.3      30.05      30.14      29.98       0.39       0.39       0.39       64.3       88.0        0.0
7/8/2006            0        359          0          1          8          0          2         12          0         29         35         23         49         74         21       79.5       81.8       75.6       68.4       87.6       49.8      29.97      30.18      29.74       0.39       0.39       0.39       68.4       87.6       49.8
7/9/2006           90        359          0          1          8          0          2         10          0         29         37         22         55         84         24       79.5       82.7       75.9       68.0       89.7       50.4      29.84      29.94      29.69       0.39       0.39       0.39       68.0       89.7       50.4
7/10/2006           0        359          0          1          8          0          2          8          0         27         32         22         54         82         18       79.0       81.0       75.6       67.6       89.7       48.9      29.74      29.90      29.52       0.39       0.39       0.39       67.6       89.7       48.9
7/11/2006         158        359          0          1         24          0          2         24          0         27         32         21         51         78         15       79.4       81.6       77.3       70.0       93.2       53.8      29.80      29.95      29.55       0.39       0.39       0.39       70.0       93.2       53.8
7/12/2006         158        359          0          1         12          0          2         13          0         28         36         21         45         77         17       80.0       82.5       77.5       72.2       89.3       55.4      29.78      29.93      29.67       0.39       0.39       0.39       72.2       89.3       55.4
7/13/2006           0        359          0          1          8          0          1          8          0         27         37         21         48         82         16       79.8       83.3       75.4       68.6       87.8       48.2      29.94      30.12      29.66       0.39       0.39       0.39       68.6       87.8       48.2
7/14/2006           0        359          0          0          6          0          1          7          0         26         32         22         47         84         14       79.0       81.0       75.4       68.8       94.5       44.6      29.97      30.19      29.66       0.39       0.39       0.39       68.8       94.5       44.6
7/15/2006           0        359          0          0         11          0          2         11          0         25         32         19         46         81         11       79.8       83.5       75.9       70.5       98.0       46.1      29.89      30.13      29.66       0.39       0.39       0.39       70.5       98.0       46.1
7/16/2006         270        359          0          0          7          0          1          7          0         27         31         20         48         84         15       81.2       85.3       76.4       72.2       98.5       49.2      29.91      30.04      29.82       0.39       0.39       0.39       72.1       98.5       49.2
7/17/2006         270        359          0          0          6          0          1          6          0         25         28         20         47         81         11       80.6       82.3       79.7       72.0       99.7       48.3      29.85      30.05      29.59       0.39       0.39       0.39       71.8       99.7       48.3
7/18/2006           0        359          0          1         18          0          3         21          0         25         31         21         48         83         18       80.9       85.7       77.2       72.3       94.7       49.8      29.84      29.96      29.74       0.39       0.39       0.39       72.3       94.7       49.8
7/19/2006         248        359          0          0          8          0          2          8          0         26         30         23         55         80         24       81.7       83.3       80.3       73.1       92.3       57.3      29.86      29.97      29.77       0.39       0.39       0.39       73.1       92.3       57.3
7/20/2006         270        359          0          1         11          0          2         14          0         27         30         22         58         87         27       82.7       83.7       81.8       73.8       92.7       57.6      29.94      30.06      29.74       0.39       0.39       0.39       73.8       92.7       57.6
7/21/2006           0        359          0          0          3          0          1          6          0         25         28         21         52         85         13       82.7       84.1       81.4       75.4      100.7       52.5      29.94      30.10      29.64       0.39       0.39       0.39       75.2       99.9       52.5
7/22/2006           0        357          0          0          5          0          1          5          0         24         27         20         47         82         14       82.7       84.1       81.4       74.3       98.7       52.8      29.89      30.07      29.61       0.39       0.39       0.39       74.2       98.7       52.8
7/23/2006         270        359          0          0         11          0          1         11          0         24         29         20         52         83         19       82.7       84.9       81.4       74.7       98.7       53.5      29.79      30.02      29.50       0.39       0.39       0.39       74.7       98.7       53.5
7/24/2006           0        359          0          1         10          0          3         11          0         27         33         21         48         70         24       82.0       85.3       80.1       77.3       92.9       65.8      29.69      29.78      29.59       0.39       0.39       0.39       77.3       92.9       65.8
7/25/2006         270        359          0          2        157          0          5        157          0         29         35         21         54         85         25       81.5       83.9       79.2       74.7       91.8       57.5      29.71      29.84      29.52       0.39       0.39       0.39       74.7       91.8       57.5
7/26/2006           0        359          0          0         11          0          2         11          0         30         35         22         47         74         21       81.9       84.7       79.5       74.7       93.8       59.9      29.76      29.85      29.68       0.39       0.39       0.39       74.7       93.8       59.9
7/27/2006         248        359          0          1          7          0          2          8          0         28         33         20         48         86         17       80.0       84.5       74.9       71.2       94.3       48.3      29.88      30.10      29.75       0.39       0.39       0.39       71.2       94.3       48.3
7/28/2006         135        359          0          0          7          0          1         10          0         26         31         22         48         81         13       80.9       83.7       78.8       72.0       98.2       49.8      29.76      30.07      29.42       0.39       0.39       0.39       71.9       98.2       49.8
7/29/2006         270        359          0          0         11          0          2         11          0         27         33         23         47         78         20       80.6       82.0       78.4       75.0       94.7       55.7      29.67      29.78      29.58       0.39       0.39       0.39       75.0       94.6       55.7
7/30/2006           0        359          0          1          8          0          2         10          0         30         39         23         44         68         17       80.9       81.6       79.7       76.2       90.5       62.0      29.60      29.70      29.53       0.39       0.39       0.39       76.2       90.5       62.0
7/31/2006           0        359          0          1         13          0          2         14          0         29         40         22         57         80         29       78.2       81.6       75.2       65.0       81.6       55.1      29.69      29.80      29.59       0.39       0.39       0.39       65.0       81.6       55.1
8/1/2006          158        359          0          1         12          0          3         13          0         37         43         27         76         93         41       76.7       79.7       73.0       61.0       74.0       54.7      29.83      30.02      29.69       0.39       0.39       0.39       61.0       74.0       53.6
8/2/2006            0        359          0          0          7          0          2          7          0         32         37         25         60         91         21       76.7       80.5       71.2       63.0       83.4       45.4      29.99      30.11      29.86       0.39       0.39       0.39       63.0       83.4       44.5
8/3/2006          158        359          0          1         18          0          4         18          0         33         39         27         63         90         35       78.9       82.7       73.8       63.7       79.0       52.5      29.91      29.98      29.86       0.39       0.39       0.39       63.7       79.0       50.7
8/4/2006          338        359          0          0          6          0          2          7          0         32         37         25         63         91         24       78.6       81.6       75.0       65.6       86.7       48.5      29.89      30.03      29.75       0.39       0.39       0.39       65.6       86.7       48.5
8/5/2006            0        359          0          1         19          0          3         19          0         32         39         25         58         92         24       78.9       81.4       75.0       68.4       88.0       51.7      29.86      29.94      29.79       0.39       0.39       0.39       68.4       88.0       51.7
8/6/2006          158        359          0          1         17          0          4         27          0         39         45         28         71         92         37       76.8       80.6       73.6       63.3       92.9       53.9      29.91      30.00      29.84       0.39       0.39       0.39       63.3       81.1       53.9
8/7/2006          338        359          0          1         22          0          3         24          0         33         38         26         60         90         22       79.2       84.9       74.9       64.9       87.4       47.9      29.95      30.04      29.86       0.39       0.39       0.39       64.9       87.4       47.9
8/8/2006          158        359          0          1         16          0          3         18          0         30         35         22         55         92         12       78.9       83.1       73.6       66.9       92.3       46.8      29.95      30.09      29.85       0.39       0.39       0.39       66.9       92.3       46.8
8/9/2006            0        359          0          1         11          0          3         11          0         28         31         25         50         86         13       77.6       82.1       71.9       63.5       85.3       42.1      29.98      30.10      29.88       0.39       0.39       0.39       63.5       85.3       42.1
8/10/2006         338        359          0          0          7          0          1          7          0         27         31         19         50         85         16       77.4       80.3       73.5       63.9       91.2       39.6      29.95      30.14      29.80       0.39       0.39       0.39       63.9       91.2       39.6
8/11/2006           0        359          0          0         10          0          2         10          0         30         33         26         52         80         21       80.0       84.3       77.0       68.8       86.7       54.5      29.75      29.87      29.65       0.39       0.39       0.39       68.8       86.7       54.5
8/12/2006           0        359          0          1         12          0          3         12          0         29         34         22         54         90         16       79.8       83.5       75.6       67.2       87.2       47.6      29.72      29.82      29.66       0.39       0.39       0.39       67.2       87.2       47.6
8/13/2006         270        359          0          1         12          0          3         12          0         26         31         20         49         81         21       81.2       86.1       77.2       65.3       84.9       46.8      29.87      29.98      29.76       0.39       0.39       0.39       65.3       84.9       46.6
8/14/2006         338        359          0          0         10          0          2         11          0         25         31         21         51         85         17       79.0       81.8       76.1       65.7       89.5       43.8      29.91      30.07      29.78       0.39       0.39       0.39       65.7       89.5       43.8
8/15/2006         135        359          0          1         14          0          5         16          0         27         32         21         45         75         13       79.7       82.3       76.1       70.7       88.8       54.5      29.76      29.90      29.65       0.39       0.39       0.39       70.7       88.8       54.5
8/16/2006         158        359          0          1         17          0          4         17          0         27         31         22         45         85         14       78.8       81.8       74.9       70.5       90.1       47.6      29.75      29.90      29.67       0.39       0.39       0.39       70.5       90.1       47.6
8/17/2006         158        359          0          1         14          0          5         16          0         23         28         16         34         64         13       80.4       83.1       76.3       70.3       84.0       56.3      29.82      29.97      29.64       0.39       0.39       0.39       70.3       84.0       56.3
8/18/2006         270        359          0          1         10          0          3         10          0         24         29         17         42         80         16       77.4       81.0       74.7       63.3       85.5       42.3      30.04      30.21      29.95       0.39       0.39       0.39       63.3       85.5       42.3
8/19/2006         338        359          0          0          7          0          2          7          0         24         30         18         44         81         12       78.8       83.3       73.8       62.6       90.5       39.9      29.99      30.17      29.87       0.39       0.39       0.39       62.6       90.5       39.9
8/20/2006         338        359          0          0         10          0          2         11          0         24         31         18         46         83         10       77.5       81.4       72.4       64.1       92.9       40.6      29.96      30.11      29.89       0.39       0.39       0.39       64.1       92.9       40.6
8/21/2006           0        359          0          0          9          0          2         10          0         25         30         20         48         84         12       78.0       82.0       73.1       65.9       93.2       43.5      29.97      30.11      29.88       0.39       0.39       0.39       65.9       93.2       43.5
8/22/2006           0        359          0          1         13          0          3         13          0         25         30         21         45         81         13       77.6       81.6       70.6       68.4       91.2       46.2      29.94      30.08      29.85       0.39       0.39       0.39       68.4       91.2       44.2
8/23/2006         270        359          0          1         18          0          3         18          0         27         30         21         52         84         14       78.4       84.9       72.1       66.2       92.1       46.1      29.88      30.01      29.78       0.39       0.39       0.39       66.2       92.1       46.1
8/24/2006           0        359          0          1         10          0          3         11          0         26         30         19         48         84         14       78.7       81.8       73.5       64.8       83.6       44.6      29.80      29.97      29.67       0.39       0.39       0.39       64.8       83.6       44.6
8/25/2006         158        359          0          0          9          0          3         10          0         26         34         18         50         86         18       79.9       83.1       76.3       67.4       83.4       52.2      29.67      29.78      29.60       0.39       0.39       0.39       67.4       83.4       52.2
8/26/2006           0        359          0          1         20          0          5         20          0         29         39         20         55         90         23       77.7       81.8       67.0       61.5       74.7       49.8      29.86      30.02      29.69       0.39       0.39       0.39       61.4       74.7       47.8
8/27/2006         270        359          0          0         11          0          3         12          0         27         34         23         62         91         30       78.1       82.3       73.8       59.2       78.8       41.1      30.08      30.22      30.00       0.39       0.39       0.39       59.1       78.8       41.1
8/28/2006           0        359          0          0          7          0          2          7          0         29         33         25         59         91         17       76.5       81.2       70.4       62.2       87.2       43.3      30.03      30.20      29.91       0.39       0.39       0.39       62.2       87.2       43.3
8/29/2006         135        359          0          0         12          0          2         13          0         26         31         21         53         91         11       78.1       81.6       72.4       63.6       92.3       41.2      29.85      30.04      29.71       0.39       0.39       0.39       63.6       92.3       41.2
8/30/2006         158        359          0          1         21          0          5         27          0         23         27         16         43         79         14       79.2       82.1       75.4       65.6       89.5       42.8      29.71      29.85      29.63       0.39       0.39       0.39       65.6       89.5       42.2
8/31/2006         270        359          0          1         13          0          4         13          0         21         26         15         41         75         19       78.6       81.4       75.2       58.9       76.3       40.6      29.96      30.15      29.66       0.39       0.39       0.39       58.9       76.3       40.4
9/1/2006          270        359          0          0         10          0          2         10          0         23         27         17         45         83         14       76.1       81.2       69.9       57.8       84.3       34.4      30.10      30.26      30.00       0.39       0.39       0.39       57.8       84.3       34.4
9/2/2006          338        359          0          1         10          0          3         11          0         23         29         19         49         83         10       78.6       81.2       74.5       58.7       86.7       33.5      30.06      30.27      29.93       0.39       0.39       0.39       58.7       86.7       32.8
9/3/2006          248        332         52          1          3          0          1          3          0         22         28         19         56         87         39       79.6       82.1       76.8       58.2       71.3       37.0      30.04      30.16      29.83       0.39       0.39       0.39       58.2       71.3       37.0
9/4/2006          248        359          0          1          7          0          3          7          0         22         28         18         34         69          9       81.4       83.7       79.9       73.0       92.1       45.1      29.95      30.23      29.68       0.39       0.39       0.39       73.0       92.1       45.1
9/5/2006          248        359          0          0          8          0          2          8          0         23         29         16         47         73         18       80.9       83.3       78.6       64.6       87.6       47.9      30.06      30.21      29.95       0.39       0.39       0.39       64.6       87.6       47.9
9/6/2006          270        359          0          0         11          0          3         11          0         26         32         21         57         87         17       78.7       82.0       74.2       61.6       86.5       42.9      30.01      30.19      29.89       0.39       0.39       0.39       61.6       86.5       42.9
9/7/2006          158        359          0          0         12          0          2         13          0         26         32         23         62         90         27       79.4       82.1       76.4       59.9       78.8       45.2      29.90      30.03      29.80       0.39       0.39       0.39       59.9       78.8       44.8
9/8/2006            0        359          0          0         13          0          2         14          0         30         33         26         66         86         34       78.4       80.1       77.0       60.7       75.6       51.0      29.81      29.90      29.72       0.39       0.39       0.39       60.7       75.6       49.5
9/9/2006          270        359          0          0         11          0          3         11          0         27         32         22         64         93         27       77.8       83.1       74.2       57.5       78.1       39.3      29.91      30.02      29.80       0.39       0.39       0.39       57.5       78.1       39.3
9/10/2006         270        359          0          1         12          0          3         12          0         26         31         21         58         90         27       80.5       84.7       75.6       59.9       79.0       41.9      29.98      30.10      29.90       0.39       0.39       0.39       59.9       79.0       41.9
9/11/2006         270        359          0          0         10          0          2         13          0         25         29         21         58         92         20       79.6       81.4       76.8       59.1       82.6       39.1      30.10      30.26      30.02       0.39       0.39       0.39       59.1       82.6       39.1
9/12/2006         270        359          0          0         10          0          2         10          0         24         27         20         55         89         17       79.0       81.2       76.6       59.3       84.3       38.5      30.09      30.28      29.98       0.39       0.39       0.39       59.3       84.3       38.5
9/13/2006           0        359          0          0         11          0          2         11          0         24         27         20         53         86         14       78.0       81.2       74.5       59.6       84.3       38.9      29.87      30.10      29.66       0.39       0.39       0.39       59.6       84.3       38.9
9/14/2006         135        359          0          1         25          0          3         25          0         26         33         21         69         93         18       77.0       79.7       74.7       54.4       83.2       39.6      29.58      29.66      29.42       0.39       0.39       0.39       54.4       83.2       39.6
9/15/2006         158        359          0          1         19          0          3         19          0         30         34         28         88         93         67       78.3       79.7       76.4       48.8       59.0       41.2      29.57      29.74      29.41       0.39       0.39       0.39       48.6       59.0       36.0
9/16/2006         270        359          0          1         11          0          4         12          0         27         32         19         78         92         54       75.7       79.0       72.1       41.6       49.4       35.0      30.06      30.30      29.72       0.39       0.39       0.39       41.4       49.4       30.0
9/17/2006         270        359          0          1         12          0          3         12          0         29         33         26         71         95         30       76.8       79.7       74.3       40.9       58.1       29.0      30.33      30.40      30.25       0.39       0.39       0.39       40.8       58.1       29.0
9/18/2006           0        359          0          0          8          0          2          8          0         28         31         27         64         92         25       76.8       80.1       74.5       43.9       65.0       27.5      30.27      30.44      30.14       0.39       0.39       0.39       43.8       65.0       27.5
9/19/2006           0        359          0          0         10          0          2         11          0         26         30         18         57         92         13       76.8       79.5       74.7       51.2       77.7       30.1      29.97      30.22      29.64       0.39       0.39       0.39       51.2       77.7       30.1
9/20/2006           0        359          0          1         19          0          5         19          0         27         31         16         71         91         23       79.5       80.6       78.2       48.7       66.3       40.9      29.87      30.04      29.57       0.39       0.39       0.39       48.5       66.3       37.7
9/21/2006         158        359          0          1         14          0          2         18          0         27         29         26         82         91         52       78.8       80.5       77.2       46.6       58.0       42.9      29.82      30.00      29.65       0.39       0.39       0.39       46.4       58.0       40.1
9/22/2006           0        359          0          1         16          0          5         16          0         29         33         26         76         88         56       76.4       79.2       74.7       42.6       49.8       36.8      29.91      30.18      29.67       0.39       0.39       0.39       42.0       49.8       33.7
9/23/2006         270        359          0          1         10          0          3         11          0         31         33         28         71         92         41       76.1       79.2       73.5       43.7       59.6       30.0      30.27      30.35      30.18       0.42       0.45       0.39       43.7       59.6       28.2
9/24/2006         270        359          0          1         10          0          2         10          0         29         33         23         69         93         31       77.6       79.9       75.4       44.3       63.9       28.7      30.36      30.50      30.25       0.45       0.46       0.45       44.2       63.9       28.7
9/25/2006           0        359          0          0          7          0          2          8          0         30         36         28         67         93         26       77.0       80.5       74.5       45.5       67.6       29.0      30.32      30.49      30.21       0.46       0.46       0.46       45.5       67.6       29.0
9/26/2006         338        359          0          0         11          0          2         11          0         29         35         23         63         93         20       77.7       80.6       74.9       47.3       72.0       28.7      30.29      30.45      30.18       0.46       0.46       0.46       47.3       72.0       28.7
9/27/2006         270        359          0          0         10          0          2         11          0         30         33         27         60         92         16       79.0       82.1       76.1       48.8       74.0       29.1      30.28      30.45      30.18       0.46       0.46       0.46       48.8       74.0       29.1
9/28/2006         270        359          0          0          8          0          1          8          0         26         33         15         61         93         19       79.3       81.6       77.3       50.3       75.8       31.3      30.24      30.44      30.11       0.46       0.46       0.46       50.3       75.8       31.3
9/29/2006         270        359          0          0         10          0          2         11          0         26         29         22         61         92         20       78.5       81.8       75.2       50.4       75.4       31.0      30.16      30.33      30.05       0.46       0.46       0.46       50.4       75.4       31.0
9/30/2006           0        359         27          0          6          0          1          6          0         25         28         22         59         92         14       79.2       82.9       76.8       51.6       81.8       30.6      30.06      30.27      29.89       0.46       0.46       0.46       51.6       81.8       29.5
10/1/2006           0        359          0          0          6          0          1          6          0         24         32         17         60         87         14       78.9       82.9       73.6       51.2       78.3       34.7      29.94      30.05      29.84       0.46       0.46       0.46       51.2       78.3       34.7
10/2/2006         248        359          0          1         13          0          3         17          0         25         30         21         71         92         48       81.1       84.7       75.2       53.3       69.3       40.9      29.94      30.05      29.84       0.52       0.55       0.46       53.3       69.3       40.9
10/3/2006           0        359          0          0          5          0          1          7          0         26         28         22         71         94         34       81.1       83.9       78.8       49.7       70.9       33.4      30.12      30.38      29.90       0.55       0.55       0.55       49.7       70.9       33.4
10/4/2006         248        316         38          0         11          0          1         11          0         29         32         25         83         94         64       82.4       85.1       80.1       51.1       66.6       39.5      30.09      30.21      29.94       0.58       0.59       0.55       51.1       66.6       39.5
10/5/2006         158        292          4          0          6          0          1          6          0         31         36         26         87         94         63       81.2       83.7       78.4       53.8       65.6       44.6      30.01      30.15      29.84       0.61       0.66       0.59       53.8       65.6       44.2
10/6/2006         248        359          0          1         12          0          2         12          0         33         38         31         87         93         74       80.1       82.1       68.2       52.2       59.2       46.4      29.91      30.00      29.72       0.76       1.06       0.66       52.1       59.2       45.3
10/7/2006         135        224         92          0          6          0          0          6          0         32         36         28         89         91         88       78.9       79.7       77.7       46.0       47.6       43.6      29.98      30.23      29.78       1.14       1.20       1.06       46.0       47.6       43.6
10/8/2006         270        359          0          0          8          0          2          8          0         32         37         28         82         95         45       77.7       79.9       75.7       45.6       62.7       36.8      30.21      30.38      29.99       1.20       1.20       1.20       45.6       62.6       36.8
10/9/2006           0        359          0          1         12          0          3         14          0         34         42         29         78         95         49       77.6       79.5       75.9       43.9       59.3       31.2      30.06      30.21      29.92       1.20       1.23       1.20       43.8       59.3       31.2
10/10/2006        158        359          0          1         12          0          4         12          0         30         35         27         67         91         37       77.4       80.1       75.4       45.3       62.3       33.4      30.11      30.20      30.02       1.23       1.23       1.23       45.3       62.3       33.4
10/11/2006        270        359          0          1         11          0          3         16          0         30         36         24         77         94         47       75.7       78.2       74.0       43.1       58.3       31.2      30.20      30.29      30.13       1.23       1.23       1.23       43.0       58.3       30.9
10/12/2006        270        359          0          0         13          0          2         13          0         30         35         27         72         94         36       75.8       78.8       73.6       42.8       62.6       28.4      30.14      30.29      30.02       1.23       1.23       1.23       42.8       62.6       28.4
10/13/2006          0        359          0          0          8          0          2         10          0         30         32         28         67         93         24       76.1       78.0       74.3       42.9       66.6       25.6      30.06      30.24      29.93       1.23       1.23       1.23       42.9       66.6       25.6
10/14/2006        338        359          0          0         10          0          1         12          0         32         35         28         69         92         33       75.0       76.8       73.1       43.6       66.4       27.9      29.92      30.07      29.78       1.26       1.32       1.23       43.6       66.4       27.0
10/15/2006        158        210         14          0          4          0          0          5          0         32         36         29         71         95         35       76.6       79.3       73.1       45.7       67.4       28.1      29.78      29.99      29.43       1.37       1.54       1.32       45.7       67.4       28.1
10/16/2006        158        359          0          0         11          0          2         13          0         31         33         28         81         92         47       77.7       79.0       77.0       44.4       52.3       31.0      29.63      29.88      29.42       1.69       1.73       1.54       44.3       52.3       29.9
10/17/2006        315        359          0          2         14          0          5         17          0         30         33         27         73         94         46       77.6       80.1       75.2       39.1       47.6       30.9      29.87      30.09      29.75       1.73       1.73       1.73       38.4       47.6       30.7
10/18/2006        270        359          1          1         14          0          2         14          0         27         30         24         67         87         40       76.1       77.3       74.0       34.7       49.5       22.9      30.28      30.41      30.09       1.73       1.73       1.73       34.5       49.5       21.9
10/19/2006        338        359          0          0         13          0          3         13          0         30         33         26         69         87         42       77.4       79.5       74.2       41.0       53.1       27.6      30.27      30.40      30.07       1.73       1.73       1.73       40.9       53.1       27.6
10/20/2006        315        359          0          2         20          0          8         20          0         30         36         25         70         93         39       77.8       79.3       76.6       44.8       53.3       28.5      29.98      30.20      29.88       1.77       1.77       1.73       44.0       53.3       28.5
10/21/2006        270        359          0          0         13          0          2         13          0         29         32         25         70         92         31       75.8       78.2       72.4       35.5       52.9       24.2      30.35      30.46      30.19       1.78       1.78       1.77       35.4       52.9       24.2
10/22/2006        270        359          0          0         12          0          2         13          0         27         33         25         67         93         25       77.1       79.3       74.7       34.2       56.0       19.1      30.45      30.60      30.36       1.78       1.78       1.78       34.2       56.0       19.1
10/23/2006        292        339        144          0          5          0          1          5          0         26         30         23         62         92         16       76.7       79.7       74.9       36.5       66.1       19.2      30.34      30.55      30.14       1.78       1.78       1.78       36.5       66.1       16.9
10/24/2006        338        359          0          0         10          0          2         12          0         28         33         25         60         92         23       76.6       78.4       73.8       39.6       65.3       21.4      30.07      30.29      29.88       1.78       1.78       1.78       39.6       65.3       21.4
10/25/2006        270        359          0          1         14          0          3         14          0         28         31         25         80         92         58       75.0       77.0       74.2       35.5       44.5       29.7      30.02      30.26      29.74       1.83       1.87       1.78       35.1       44.5       28.7
10/26/2006        315        359          0          1         13          0          5         17          0         27         32         24         68         91         40       74.4       75.7       73.3       36.5       46.7       26.9      30.50      30.69      30.24       1.93       1.96       1.87       35.7       46.7       23.7
10/27/2006        270        359          0          0         10          0          2         10          0         27         30         25         73         92         35       74.3       75.6       73.0       34.1       54.8       21.0      30.70      30.84      30.57       1.96       1.96       1.96       34.1       54.8       21.0
10/28/2006        315        359         23          0          5          0          1          6          0         26         30         24         69         93         21       75.0       77.2       73.0       35.3       62.9       19.5      30.49      30.71      30.28       1.96       1.96       1.96       35.3       62.9       19.5
10/29/2006        338        359          0          0          7          0          1          8          0         26         32         23         67         91         27       75.4       77.3       73.0       35.7       62.1       19.4      30.05      30.29      29.84       1.96       1.96       1.96       35.7       62.1       19.4
10/30/2006        315        359          0          1         11          0          4         12          0         26         30         23         56         84         31       75.9       77.2       74.7       37.3       50.5       25.7      29.98      30.14      29.79       1.96       1.96       1.96       36.9       50.5       22.8
10/31/2006        270        359          0          1         13          0          2         13          0         25         29         23         62         88         28       75.8       77.5       74.2       28.3       45.2       16.2      30.24      30.41      30.09       1.96       1.96       1.96       28.1       45.1       16.2
11/1/2006         315        359          0          0          6          0          1          6          0         24         26         22         60         87         16       74.2       76.1       73.0       26.6       48.2       11.4      30.47      30.64      30.36       1.96       1.96       1.96       26.5       48.2       11.4
11/2/2006           0        359          0          0          6          0          1          6          0         25         30         22         54         80         23       75.5       76.8       74.2       37.7       55.0       20.6      30.30      30.48      30.10       1.96       1.96       1.96       37.7       55.0       20.6
11/3/2006          90        359          0          0          8          0          2         10          0         26         29         24         71         86         47       75.4       76.4       74.3       42.1       56.7       31.0      30.16      30.25      30.09       1.98       1.99       1.96       42.1       56.7       29.9
11/4/2006         270        352         96          0          5          0          1          6          0         29         34         23         85         93         68       75.9       77.2       74.3       41.3       49.4       32.9      30.25      30.36      30.10       2.02       2.04       1.99       41.3       49.4       32.9
11/5/2006         315        357          0          0         10          0          1         10          0         30         33         26         79         94         51       75.5       78.0       72.8       39.3       53.6       28.1      30.38      30.46      30.26       2.04       2.04       2.04       39.3       53.6       28.1
11/6/2006         158        359          0          1          8          0          1         10          0         30         33         27         76         91         42       75.1       76.6       74.0       44.6       59.9       33.4      30.39      30.50      30.25       2.04       2.04       2.04       44.5       59.9       33.4
11/7/2006         338        356          0          0          7          0          1          7          0         29         32         27         72         94         34       75.0       76.8       73.3       43.8       67.4       28.5      30.20      30.44      29.97       2.04       2.04       2.04       43.8       67.4       28.5
11/8/2006         315        359          0          1         18          0          4         18          0         31         34         27         67         93         23       75.8       78.2       73.1       46.9       69.4       29.1      29.82      30.08      29.54       2.05       2.05       2.04       46.6       69.4       25.9
11/9/2006         338        359          0          1         16          0          3         16          0         30         34         26         80         92         57       75.7       77.7       74.3       39.1       45.1       33.8      29.94      30.28      29.51       2.42       2.52       2.05       38.7       45.1       28.9
11/10/2006         90        359          0          1          8          0          2          8          0         28         33         23         71         88         40       75.2       80.6       73.0       32.6       44.8       23.8      30.41      30.53      30.25       2.52       2.52       2.52       32.1       44.8       16.7
11/11/2006        315        359          0          1         14          0          2         14          0         27         32         23         84         93         57       75.1       77.5       73.8       33.1       42.6       25.8      30.09      30.26      30.01       2.57       2.67       2.52       32.9       42.6       24.3
11/12/2006        270        359          0          1         11          0          3         11          0         28         31         25         69         85         46       74.8       77.9       73.0       31.5       40.9       23.5      30.31      30.43      30.09       2.67       2.67       2.67       30.9       40.8       20.7
11/13/2006        292        352          0          0          6          0          1          6          0         27         30         25         84         92         69       74.4       76.1       73.5       34.5       43.3       26.4      30.01      30.21      29.65       2.76       3.15       2.67       34.5       43.3       25.6
11/14/2006        315        359          0          2         27          0          5         27          0         28         31         25         74         92         51       74.7       76.4       73.3       35.1       43.9       23.2      30.05      30.52      29.50       3.74       3.84       3.15       33.7       43.9       21.3
11/15/2006         90        353          0          0          5          0          1          5          0         25         29         21         72         85         43       75.5       77.2       74.5       27.6       43.5       17.0      30.49      30.68      30.29       3.84       3.84       3.84       27.4       43.5       14.3
11/16/2006        248        353          0          0          3          0          1          5          0         24         29         22         80         89         59       75.2       76.8       74.2       32.7       48.0       21.0      30.21      30.29      30.10       3.84       3.84       3.84       32.7       48.0       21.0
11/17/2006        225        352         92          0          3          0          0          5          0         25         29         23         79         92         56       75.8       76.8       74.9       35.5       52.8       24.4      30.28      30.35      30.17       3.84       3.84       3.84       35.5       52.8       24.4
11/18/2006        158        329         82          0          2          0          0          2          0         26         31         22         81         93         51       75.9       77.2       74.7       33.6       51.0       24.5      30.47      30.61      30.30       3.84       3.84       3.84       33.5       51.0       23.1
11/19/2006        270        359          0          0          5          0          0          5          0         27         32         24         79         93         46       76.0       78.4       73.6       31.8       51.1       20.6      30.56      30.74      30.41       3.84       3.84       3.84       31.8       51.1       20.6
11/20/2006        270        344         78          0          3          0          0          3          0         26         30         24         79         92         49       74.9       77.9       73.6       33.6       53.6       23.3      30.38      30.51      30.23       3.84       3.84       3.84       33.6       53.6       22.2
11/21/2006          0        357          0          0          4          0          1          4          0         26         29         23         73         90         50       76.2       77.9       74.9       38.5       49.6       29.3      30.18      30.31      30.07       3.84       3.84       3.84       38.4       49.6       28.2
11/22/2006        248        340          0          0          4          0          1          5          0         25         29         22         62         87         33       76.4       77.9       75.4       41.5       56.5       25.0      30.14      30.31      29.94       3.84       3.84       3.84       41.5       56.5       23.6
11/23/2006        270        359          0          2         19          0          4         19          0         26         36         21         43         78         27       76.2       78.2       75.0       41.5       55.1       19.5      30.09      30.52      29.77       3.84       3.84       3.84       40.9       55.1       15.3
11/24/2006        338        356          0          0          5          0          1          5          0         23         29         14         66         87         23       75.9       77.2       74.2       24.6       46.2       12.6      30.35      30.53      30.18       3.84       3.84       3.84       24.5       46.2       12.6
11/25/2006        338        359          0          0         10          0          1         10          0         22         28         12         67         85         30       76.1       79.3       74.0       26.6       45.8       17.0      30.16      30.28      30.02       3.84       3.84       3.84       26.5       45.8       16.9
11/26/2006        248        359         75          0          5          0          1          5          0         23         26         20         69         90         34       75.2       77.0       73.0       26.2       46.4       13.3      30.10      30.28      29.88       3.84       3.84       3.84       26.2       46.4       13.1
11/27/2006        158        359          0          1         18          0          6         18          0         23         27         21         72         93         30       75.9       77.7       74.5       34.8       44.5       25.0      29.75      29.88      29.61       3.85       3.87       3.84       34.2       44.5       19.6
11/28/2006        270        359          0          0         13          0          2         13          0         22         25         18         72         87         53       76.1       77.5       74.9       20.9       28.5        9.5      30.04      30.27      29.83       3.87       3.88       3.87       20.8       28.5        9.5
11/29/2006        315        359          0          0         12          0          2         13          0         19         22         16         66         80         38       75.3       77.3       73.0       10.8       22.7       -2.0      30.65      30.95      30.26       3.88       3.88       3.88       10.4       22.7       -7.9
11/30/2006        338        359          0          0          5          0          1          5          0         16         19         14         70         79         52       74.5       77.5       72.8        9.2       20.8       -5.6      30.91      31.10      30.62       3.88       3.88       3.88        9.2       20.8       -8.3
12/1/2006         315        359          0          1         11          0          3         11          0         17         20         14         68         82         47       75.5       77.9       73.6       24.3       32.7       18.1      30.54      30.62      30.47       3.88       3.88       3.88       23.8       32.7       13.8
12/2/2006         135        335          4          0          5          0          1          5          0         16         20         14         71         82         51       76.8       78.8       75.2       14.7       28.5        4.1      30.85      31.06      30.58       3.88       3.88       3.88       14.5       28.5       -3.1
12/3/2006           0        359          0          0          3          0          1          3          0         14         19         12         74         84         53       76.6       78.2       74.3        9.0       24.1       -1.0      31.11      31.22      31.03       3.88       3.88       3.88        9.0       24.1       -1.0
12/4/2006          22         17          0          0          2          0          0          2          0         14         18         11         76         86         48       75.4       77.5       73.8       12.0       29.7        2.8      30.94      31.11      30.76       3.88       3.89       3.88       12.0       29.7        2.8
12/5/2006           0        359          0          0          5          0          1          5          0         15         18         13         76         87         44       75.3       77.5       73.6       14.2       34.1        3.5      30.75      30.88      30.60       3.90       3.91       3.89       14.2       34.1        0.7
12/6/2006           0        352        337          0          2          0          0          3          0         15         20         11         75         88         44       76.5       78.8       75.0       18.6       38.6        7.2      30.81      30.92      30.70       3.92       3.94       3.91       18.6       38.6        7.2
12/7/2006           0        359        350          0          3          0          0          3          0         17         20         13         79         89         52       74.9       77.7       72.8       20.2       40.5        9.3      30.81      30.96      30.69       3.94       3.95       3.94       20.2       40.5        9.3
12/8/2006           0        359          0          0          3          0          0          3          0         17         22         14         81         90         53       75.9       78.4       74.2       20.7       42.6       11.1      30.59      30.79      30.35       3.95       3.95       3.95       20.7       42.6       11.1
12/9/2006         338        359          0          0          4          0          1          5          0         18         22         16         79         91         49       76.4       78.4       74.3       26.2       45.2       13.5      30.25      30.39      30.12       3.95       3.95       3.95       26.2       45.2       13.1
12/10/2006        112        357         11          0          8          0          1         10          0         20         24         16         84         92         68       74.5       76.1       73.3       29.2       40.6       18.1      30.07      30.18      29.83       3.95       3.97       3.95       29.2       40.6       18.1
12/11/2006        292        357          0          1          8          0          2          8          0         20         22         19         81         87         63       75.5       77.0       74.3       31.9       41.1       22.7      30.35      30.60      30.06       3.99       4.01       3.97       31.6       41.1       21.7
12/12/2006        202        329          3          0          3          0          0          3          0         20         24         17         89         93         82       75.8       77.9       74.0       30.2       36.3       23.6      30.48      30.55      30.41       4.03       4.06       4.01       30.2       36.3       23.1
12/13/2006        315        352         20          0          3          0          0          3          0         22         26         18         94         95         92       76.0       79.3       74.3       34.8       39.3       31.3      30.35      30.43      30.28       4.19       4.42       4.06       34.8       39.3       31.1
12/14/2006          0        350          0          0          7          0          1          7          0         22         24         20         95         96         87       75.3       76.6       74.3       38.7       46.0       30.6      30.16      30.30      29.89       4.61       4.67       4.42       38.6       46.0       30.6
12/15/2006        315        357          0          1         14          0          2         14          0         23         25         19         74         95         45       75.8       77.7       74.3       34.2       45.8       28.7      29.95      30.14      29.75       4.67       4.67       4.67       33.4       45.8       23.2
12/16/2006         90        357          0          1         12          0          2         12          0         21         25         19         66         87         38       75.8       78.2       74.7       25.9       30.1       22.5      30.16      30.23      30.01       4.67       4.68       4.67       24.9       30.1       12.2
12/17/2006        158        280         23          2         16          0          6         18          0         21         25         17         69         86         49       76.1       78.4       74.7       24.2       29.4       16.9      30.21      30.47      30.06       4.68       4.68       4.68       21.8       29.3       10.8
12/18/2006        338        359          0          0          7          0          1          7          0         19         22         17         75         86         55       76.2       78.2       74.2       16.4       28.7        9.3      30.68      30.78      30.47       4.68       4.68       4.68       16.3       28.7        9.3
12/19/2006        158        359          0          0          5          0          1          5          0         18         21         15         69         81         41       75.7       78.4       74.0       14.0       27.6        5.4      30.61      30.70      30.49       4.68       4.68       4.68       14.0       27.6        2.7
12/20/2006        158        359          0          0          3          0          1          3          0         15         20         13         71         80         46       76.7       79.7       74.3       14.0       28.1        4.7      30.64      30.74      30.52       4.68       4.68       4.68       14.0       28.1        1.3
12/21/2006        338        359          0          0          3          0          1          3          0         16         20         12         72         84         46       75.9       77.3       73.8       15.2       30.0        5.0      30.61      30.76      30.38       4.68       4.68       4.68       15.2       30.0        5.0
12/22/2006        270        356         82          0          7          0          1          8          0         17         24         14         81         88         77       76.4       79.9       74.2       23.4       29.0       18.0      30.40      30.69      30.26       4.68       4.68       4.68       23.2       29.0       15.4
12/23/2006         90        354          0          0          7          0          1         10          0         18         22         15         75         89         50       76.4       77.9       74.3       26.1       34.3       15.6      30.60      30.76      30.45       4.68       4.69       4.68       26.0       34.3       15.6
12/24/2006        270        359          0          0          7          0          3         10          0         20         25         15         73         90         41       76.0       78.2       74.7       28.0       40.1       16.1      30.64      30.82      30.45       4.70       4.72       4.69       27.8       40.1       11.0
12/25/2006         90        359          0          0          6          0          1          6          0         19         25         15         71         87         35       77.1       79.3       74.3       24.7       40.8       12.3      30.65      30.79      30.48       4.72       4.72       4.72       24.7       40.8       11.2
12/26/2006        248        359          0          0          8          0          2          8          0         21         25         17         71         83         54       75.6       77.7       73.6       34.0       44.8       25.3      30.22      30.48      29.93       4.72       4.72       4.72       33.9       44.8       20.9
12/27/2006        270        359          0          0         10          0          2         10          0         21         23         19         90         94         79       75.0       76.6       73.8       35.9       39.2       33.2      29.77      29.93      29.66       4.81       4.85       4.72       35.9       39.2       29.4
12/28/2006        315        359          0          4         19          0         12         19          0         20         23         18         76         89         69       74.9       76.3       73.5       30.6       35.5       28.7      30.13      30.40      29.81       4.85       4.85       4.85       26.5       35.5       16.7
12/29/2006         90        359          0          1         14          0          4         14          0         19         23         16         68         82         45       75.4       76.8       74.0       29.3       39.9       19.7      30.48      30.59      30.39       4.85       4.85       4.85       28.4       39.9       15.4
12/30/2006         90        357          0          0          6          0          2          6          0         19         24         17         76         87         60       75.3       76.8       73.5       21.6       31.3       14.4      30.57      30.65      30.51       4.85       4.85       4.85       21.5       31.3       11.8
12/31/2006        315        359          0          0          5          0          0          5          0         18         23         15         77         89         55       75.4       76.4       74.0       21.0       30.9       10.9      30.53      30.67      30.41       4.85       4.85       4.85       20.9       30.9       10.9
1/1/2007          315        357          0          0         12          0          1         12          0         19         24         16         75         87         48       75.3       78.0       73.8       25.2       36.3       15.9      30.51      30.67      30.37       4.85       4.85       4.85       25.0       36.3       15.6
1/2/2007          158        354          0          0          4          0          1          5          0         18         21         15         78         88         58       76.5       78.2       75.0       21.7       30.9       13.6      30.63      30.75      30.43       4.85       4.85       4.85       21.7       30.9       11.2          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
1/3/2007          338        357          0          0          6          0          1          6          0         18         22         16         73         91         48       76.8       78.2       75.4       30.2       41.8       18.1      30.19      30.43      29.89       4.85       4.85       4.85       30.1       41.8       18.1          0       -465       -465          0        964        964        0.0       25.2       25.2       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0         14         14
1/4/2007          338        359          0          1         17          0          4         17          0         19         24         17         79         93         42       76.3       78.8       75.2       32.4       47.1       18.4      29.90      30.09      29.74       4.86       4.87       4.85       31.6       47.1       18.4          0         27         27          0       2201       2201        0.0       36.5       36.5       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0         15         15
1/5/2007          315        359          0          1         14          0          3         14          0         18         21         15         79         90         62       75.5       78.4       74.0       15.8       27.0        2.6      30.44      30.80      30.07       4.87       4.87       4.87       15.1       26.9       -4.2          0       -161       -161          0        804        804        0.0       18.9       18.9       0.00       0.02       0.02      0.000      0.000      0.000          0         29         29          0         16         16
1/6/2007          270        359          0          1         17          0          4         17          0         14         19          9         74         83         52       76.7       79.0       73.6       12.5       29.0       -4.3      30.69      30.78      30.54       4.87       4.87       4.87       11.7       29.0       -8.9          0       -756       -756          0       1321       1321        0.0        2.8        2.8       0.00       0.00       0.00      0.000      0.000      0.000          0         16         16          0         17         17
1/7/2007          135        359          0          0          6          0          2          6          0         14         16         12         70         84         47       76.3       78.4       74.7       13.9       30.7       -2.2      30.91      31.01      30.76       5.18       5.65       4.87       13.8       30.7       -6.4          0       -772       -772          0       2558       2558        0.0       21.0       21.0       0.00       0.00       0.00      0.000      0.000      0.000          0         19         19          0         18         18
1/8/2007          315        359          0          1         13          0          2         13          0         16         19         13         73         89         48       75.5       77.0       74.3       28.7       41.1       16.7      30.79      30.86      30.71       6.49       7.58       5.65       28.4       41.1       16.0          0       -853       -853          0       1491       1491        0.0       17.9       17.9       0.00       0.78       0.78      0.000      0.000      0.000          0          4          4          0         19         19
1/9/2007            0        359          0          0          3          0          0          3          0         17         21         15         80         91         54       76.0       77.2       75.0       27.1       41.8       15.4      30.54      30.76      30.30       7.59       7.60       7.58       27.1       41.8       15.4          0       -750       -750          0        980        980        0.0       29.0       29.0       0.00       1.93       1.93      0.000      0.000      0.000          0         12         12          0         20         20
1/10/2007         315        357          0          0          9          0          2          9          0         19         27         15         78         90         43       75.6       77.0       74.7       25.7       41.9       13.1      30.02      30.30      29.63       7.60       7.60       7.60       25.6       41.9       10.2          0       -351       -351          0        792        792        0.0       15.9       15.9       0.00       0.02       0.02      0.000      0.000      0.000          0          1          1          0         21         21
1/11/2007         315        359          0          2         17          0          7         17          0         20         23         17         70         88         36       75.7       77.0       74.9       26.0       44.5       15.2      29.85      30.14      29.53       7.61       7.62       7.60       24.0       44.5        4.0          0        271        271          0       4020       4020        0.0       39.3       39.3       0.00       0.00       0.00      0.000      0.000      0.000          0          6          6          0         22         22
1/12/2007         158        359          0          2         16          0          5         16          0         16         18         14         62         78         42       75.7       78.2       74.2       11.8       19.1        3.4      30.26      30.43      30.09       7.62       7.62       7.62        9.0       19.1       -7.0          0       -184       -184          0       2326       2326        0.0       15.6       15.6       0.00       0.00       0.00      0.000      0.000      0.000          0         50         50          0         23         23
1/13/2007          22        359          0          0          3          0          1          3          0         13         16         10         66         77         41       76.6       79.0       74.3        0.6       16.4       -9.8      30.60      30.72      30.42       7.62       7.62       7.62        0.6       16.4       -9.8          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
1/14/2007          90         93         92          0          2          0          1          2          0         14         19         11         67         77         44       75.0       77.0       73.0       -1.3       15.9      -13.3      30.82      30.98      30.64      65.62     206.68     107.78       -1.3       15.9      -13.3          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
1/15/2007          90         93         93          0          2          0          0          2          0         13         15         11         68         79         42       74.6       75.9       73.5       -0.1       19.4      -12.0      31.09      31.21      30.83     367.87     538.52     439.53       -0.1       19.4      -12.1          0       -937       -937          0       1609       1609        0.0       -4.5       -4.5       0.00       0.00       0.00      0.000     15.160     15.160          0          1          1          0         26         26
1/16/2007          90         96         93          0          2          0          0          2          0         11         13          9         70         80         44       75.1       76.3       73.8        3.5       22.5       -7.9      30.93      31.15      30.70     242.61      70.72     -28.26        3.5       22.5       -8.3          0      -1073      -1073          0       1286       1286        0.0       -2.6       -2.6       0.00       0.00       0.00      0.000     14.400     14.400          0          1          1          0         27         27
1/17/2007         338        359          0          0          6          0          1          6          0         12         18          9         68         81         49       75.1       78.2       74.0        7.4       24.8       -6.8      30.68      30.78      30.54      70.72      70.72      70.72        7.1       24.8       -6.8          0       -711       -711          0       1228       1228        0.0       -1.4       -1.4       0.00       0.00       0.00      0.000      0.000      0.000          0          1          1          0         28         28
1/18/2007         158        147        145          0          3          0          1          3          0         13         16         11         69         82         41       76.1       77.3       75.0        7.4       27.5       -5.2      30.91      31.04      30.75      70.72      70.72      70.72        7.4       27.5       -5.5          0       -778       -778          0       1691       1691        0.0        5.8        5.8       0.00       0.00       0.00      0.000      0.000      0.000          0          6          6          0         29         29
1/19/2007         135        145        145          0          2          0          0          2          0         13         17         11         70         83         44       74.5       76.8       73.0        9.6       27.9       -2.2      30.77      30.99      30.53      70.72      70.72      70.72        9.6       27.9       -6.0          0       -938       -938          0       1319       1319        0.0        2.6        2.6       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0          0          0
1/20/2007         270        357          0          0         10          0          2         10          0         12         14         11         76         84         54       75.7       77.3       74.0       14.6       27.2        2.0      30.37      30.53      30.24      70.72      70.72      70.72       14.4       27.2        2.0          0       -562       -562          0       1070       1070        0.0        5.3        5.3       0.00       0.00       0.00      0.000      0.000      0.000          0          1          1          0          1          1
1/21/2007         315        359          0          0         13          0          2         13          0         14         18         11         70         87         45       76.6       78.4       74.5       18.5       32.8        5.2      30.47      30.70      30.25      70.72      70.73      70.72       18.1       32.8        3.5          0       -304       -304          0       1501       1501        0.0       19.4       19.4       0.00       0.00       0.00      0.000      0.000      0.000          0          8          8          0          2          2
1/22/2007         135        319         85          0          3          0          1          3          0         13         16         12         72         82         46       75.6       77.3       73.0       10.3       29.3       -2.8      30.80      30.92      30.68      70.73      70.73      70.73       10.3       29.3       -2.8          0       -703       -703          0       1338       1338        0.0        5.5        5.5       0.00       0.00       0.00      0.000      0.000      0.000          0         11         11          0          3          3
1/23/2007          45        336          0          0          3          0          1          3          0         13         15         11         73         87         48       76.0       77.3       74.2       14.5       33.2        0.7      30.86      30.99      30.75      70.73      70.73      70.73       14.5       33.2        0.7          0       -824       -824          0       1078       1078        0.0        6.8        6.8       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0          4          4
1/24/2007         112        117          3          0          2          0          0          2          0         14         17         12         75         85         47       75.1       77.9       73.6       16.7       37.2        4.1      30.83      30.97      30.69      70.73      70.73      70.73       16.7       37.2        2.5          0       -860       -860          0       1025       1025        0.0        9.3        9.3       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0          6          6
1/25/2007         112        117        114          0          2          0          0          2          0         13         15         12         77         86         52       75.7       77.7       74.5       18.0       40.1        4.8      30.66      30.86      30.49      70.73      70.73      70.73       18.0       40.1        4.8          0       -775       -775          0        965        965        0.0       10.3       10.3       0.00       0.00       0.00      0.000      0.000      0.000          0          1          1          0          7          7
1/26/2007         112        359          0          0          5          0          0          5          0         14         17         12         78         89         51       75.0       77.7       73.8       18.3       40.8        5.8      30.40      30.56      30.25      70.73      70.73      70.73       18.3       40.8        5.8          0       -539       -539          0        910        910        0.0       12.7       12.7       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          8          8
1/27/2007         158        359          0          0         11          0          2         11          0         14         19         12         72         87         45       75.8       77.5       74.3       18.4       37.8        4.8      30.45      30.60      30.30      70.73      70.73      70.73       18.2       37.8        4.8          0       -394       -394          0        969        969        0.0       11.3       11.3       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0          9          9
1/28/2007          90        260         14          0          3          0          1          3          0         14         18         12         72         86         43       76.5       80.1       73.6       16.4       36.3        2.2      30.63      30.78      30.54      70.73      70.73      70.73       16.4       36.3        2.2          0       -609       -609          0       1384       1384        0.0       12.7       12.7       0.00       0.00       0.00      0.000      0.000      0.000          0         11         11          0         10         10
1/29/2007         248        359          0          0          8          0          1          8          0         14         17         12         75         87         47       74.9       76.6       73.5       19.2       39.9        3.2      30.53      30.74      30.34      70.73      70.73      70.73       19.1       39.9        3.2          0       -630       -630          0       1029       1029        0.0       10.0       10.0       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0         11         11
1/30/2007           0        359          0          0          7          0          1          7          0         14         19         11         73         89         37       76.4       78.6       74.7       26.3       43.5       16.9      30.21      30.36      30.06      70.73      70.73      70.73       26.2       43.5       16.9          0       -397       -397          0       1024       1024        0.0       23.3       23.3       0.00       0.00       0.00      0.000      0.000      0.000          0          4          4          0         12         12
1/31/2007         315        359          0          1         11          0          3         11          0         14         18         11         63         87         37       75.7       77.0       74.9       23.8       31.2       14.9      30.09      30.18      29.97      70.73      70.73      70.73       22.7       31.2        7.4          0       -126       -126          0        871        871        0.0       19.3       19.3       0.00       0.00       0.00      0.000      0.000      0.000          0          4          4          0         13         13
2/1/2007          315        359          0          1         11          0          2         11          0         15         20         12         65         79         42       75.9       77.5       74.9       18.6       28.5       11.2      30.18      30.34      30.08      70.73      70.73      70.73       17.9       28.4        7.1          0       -163       -163          0       2009       2009        0.0       16.3       16.3       0.00       0.00       0.00      0.000      0.000      0.000          0         32         32          0         14         14
2/2/2007          270        359          0          1         17          0          4         17          0         13         15         11         62         77         45       75.5       77.2       73.8       18.3       28.4        9.9      30.41      30.48      30.32      70.73      70.73      70.73       17.1       28.4        0.5          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
2/3/2007          315        359          0          1         16          0          4         16          0         11         15          9         59         82         20       78.0       82.5       74.5       21.3       42.3        3.7      30.56      30.67      30.47      70.73      70.73      70.73       20.9       42.3        0.1          0       -517       -517          0       1581       1581        0.0       10.2       10.2       0.00       0.00       0.00      0.000      0.000      0.000          0         33         33          0         16         16
2/4/2007          248        359          0          0          5          0          1          5          0         13         16         11         76         90         58       76.2       77.5       74.5       25.5       38.8       13.5      30.67      30.78      30.54      70.73      70.73      70.73       25.5       38.8       13.5          0       -581       -581          0       1621       1621        0.0       15.6       15.6       0.00       0.00       0.00      0.000      0.000      0.000          0         21         21          0         17         17
2/5/2007          158        246        154          0          3          0          0          3          0         14         19         12         79         91         46       76.3       78.2       74.7       28.1       50.7       14.6      30.69      30.87      30.50      70.73      70.73      70.73       28.1       50.7       14.6          0       -776       -776          0        677        677        0.0       20.1       20.1       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0         18         18
2/6/2007          158        359          0          0          3          0          0          3          0         17         21         14         78         93         51       76.8       79.0       75.2       31.8       51.9       19.1      30.38      30.51      30.22      70.73      70.73      70.73       31.7       51.9       17.8          0       -536       -536          0        628        628        0.0       25.5       25.5       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         18         18
2/7/2007          158        356         20          0          4          0          0          4          0         16         20         14         78         92         38       76.0       78.0       74.9       31.9       54.7       19.2      30.26      30.42      30.07      70.73      70.73      70.73       31.9       54.7       19.2          0       -340       -340          0        832        832        0.0       26.5       26.5       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0         19         19
2/8/2007          270        359          0          0         12          0          2         12          0         18         21         15         68         91         37       76.1       77.5       74.9       39.0       52.6       26.1      30.16      30.23      30.03      70.73      70.73      70.73       38.9       52.6       22.7          0       -184       -184          0        843        843        0.0       29.6       29.6       0.00       0.00       0.00      0.000      0.000      0.000          0          1          1          0         20         20
2/9/2007          338        359          0          0          9          0          1          9          0         18         20         15         73         91         39       75.1       76.6       74.0       35.9       52.3       25.1      30.25      30.35      30.16      70.73      70.73      70.73       35.7       52.3       20.8          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
2/10/2007         248        294         99          0          7          0          0          7          0         19         22         16         76         92         50       76.2       80.1       74.0       39.0       49.4       30.3      30.11      30.33      29.77      70.75      70.87      70.73       39.0       49.4       30.3          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
2/11/2007          90        346         20          0          3          0          0          3          0         19         28         16         93         95         92       78.6       81.6       76.1       36.5       40.6       31.9      29.91      29.99      29.82      71.21      71.42      70.87       36.5       40.6       31.9          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
2/12/2007         248        357          0          1         11          0          2         11          0         20         25         17         70         95         40       77.0       78.6       75.2       35.3       42.8       25.7      30.11      30.23      29.99      71.43      71.45      71.42       34.9       42.8       25.7          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
2/13/2007         315        357          0          1          8          0          1          8          0         20         25         16         74         91         44       76.4       79.9       72.3       30.6       43.3       22.9      30.15      30.25      30.08      71.45      71.45      71.45       30.4       43.3       22.9          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
2/14/2007         248        357          0          1         10          0          3         10          0         21         25         18         71        100         44       75.0       79.0       71.4       30.4       40.9       20.3      30.31      30.42      30.02      71.45      71.45      71.45       29.4       40.4       13.9          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
2/15/2007         270        359          0          0         10          0          2         10          0         21         25         18         80         93         62       74.7       76.4       73.0       33.1       36.5       30.6      30.40      30.46      30.29      71.46      71.48      71.45       32.9       36.5       26.9          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
2/16/2007         270        359          0          2         16          0          4         16          0         21         26         17         68         93         36       75.4       80.1       71.6       38.1       50.5       25.0      30.38      30.55      30.26      71.75      71.86      71.48       37.3       50.5       -0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
2/17/2007         338        359          0          0          8          0          2          8          0         22         25         19         56         84         31       76.3       78.8       73.8       37.6       49.1       22.2      30.56      30.73      30.11      71.86      71.86      71.86       37.4       49.1       17.5          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
2/18/2007         338        359          0          0          6          0          1          6          0         24         28         19         35         80         27       75.7       77.7       73.5       33.7       53.1       23.5      29.88      30.24      29.53      71.86      71.86      71.86       33.7       53.1        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
2/19/2007         270        359          0          2         11          0          4         11          0         23         26         19         75         90         46       74.2       76.8       72.4       31.3       39.8       21.3      29.95      30.19      29.68      71.98      72.01      71.86       29.8       39.8       17.8          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
2/20/2007         112        359          0          1          8          0          2          8          0         23         28         18         69         85         36       74.9       76.3       73.5       27.3       42.1       16.1      30.21      30.33      30.10      72.01      72.01      72.01       27.0       41.9       14.5          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
2/21/2007          90        359          0          0          8          0          1          8          0         22         26         19         66         88         27       75.4       76.6       74.2       35.1       54.4       20.2      30.13      30.27      29.80      72.01      72.01      72.01       35.1       54.4       19.3          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
2/22/2007         158        352          0          2         22          0          4         22          0         24         29         18         55         91         22       75.0       77.2       72.3       40.7       56.3       21.6      29.86      30.16      29.41      72.01      72.01      72.01       40.3       56.3       19.8          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
2/23/2007         270        357          0          1         11          0          3         11          0         21         25         17         75         92         27       75.1       77.0       73.1       30.5       47.7       13.1      29.83      30.27      29.40      72.06      72.09      72.01       29.7       47.7       13.1          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
2/24/2007         338        359          0          1         14          0          2         14          0         19         21         16         68         85         40       74.4       77.7       71.8       21.6       33.4        8.8      30.35      30.48      30.20      72.09      72.10      72.09       21.0       33.2        8.8          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
2/25/2007         180        349         14          0          3          0          1          3          0         19         23         16         83         92         66       74.9       76.8       73.5       26.9       33.8       20.2      29.99      30.21      29.85      72.15      72.22      72.10       26.8       33.8       18.7          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
2/26/2007         270        359          0          1         11          0          3         11          0         20         23         16         64         92         40       75.6       77.2       74.0       30.8       39.9       21.0      29.95      30.05      29.82      72.29      72.36      72.22       30.5       39.9       21.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
2/27/2007           0        359          0          1         11          0          2         11          0         19         25         15         77         92         43       76.2       80.8       74.3       24.5       33.5        0.5      29.84      30.07      29.61      72.39      72.45      72.36       23.7       33.5        0.2          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
2/28/2007         112        350          0          0          2          0          0          2          0         16         21         13         70         90         40       75.3       77.0       73.6       13.8       33.8       -6.8      30.16      30.34      30.02      72.46      72.48      72.45       13.7       33.8       -6.8          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
3/1/2007          270        359          0          2         11          0          3         11          0         17         20         12         77         90         64       75.0       77.0       73.8       24.2       27.3       22.9      30.10      30.17      29.64      72.50      72.54      72.48       22.2       27.3       13.5          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
3/2/2007          315        359          0          2         13          0          5         13          0         16         20         13         65        100         31       75.5       77.9       74.0       19.2       26.3       -5.4      30.44      30.97      30.16      72.54      72.54      72.54       17.0       26.1       -6.2          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
3/3/2007            0        356          0          0          3          0          0          3          0         15         19         12         59         77         33       75.3       77.3       72.6        6.4       29.3      -18.4      31.06      31.30      30.84      72.54      72.55      72.54        6.4       29.3      -18.7          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
3/4/2007          270        359          0          0          3          0          0          3          0         17         20         14         56         82         41       73.7       75.4       71.4       21.5       42.6        5.0      30.67      31.06      30.25      72.58      72.64      72.55       21.5       42.6       -0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
3/5/2007          338        359          0          0          3          0          0          3          0         16         20         14         71         84         48       75.6       78.6       73.0       24.9       43.9        9.0      30.39      30.68      30.07      72.64      72.65      72.64       24.9       43.9        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
3/6/2007          338        330          0          0          1          0          0          1          0         17         21         14         63         86         38       76.7       78.0       74.2       30.3      115.1       10.0      30.32      30.72      30.12      72.65      72.65      72.65       30.3      115.1        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
3/7/2007          158        357          0          0          5          0          1          5          0         17         21         13         66         89         33       76.3       77.5       74.3       30.4       51.4       12.1      30.28      30.53      29.86      72.65      72.65      72.65       30.4       51.4        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
3/8/2007          315        359          0          1         11          0          2         11          0         19         21         17         65         94         36       77.1       79.9       75.6       38.1       50.7       29.4      30.11      30.29      29.97      72.74      72.75      72.65       37.8       50.7        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
3/9/2007          135        346          0          0          3          0          0          3          0         19         22         17         73         90         38       77.3       79.5       75.2       35.4       55.7       20.6      30.10      30.35      29.86      72.75      72.75      72.75       35.4       55.7       20.6          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
3/10/2007         270        359          0          1         13          0          3         13          0         21         25         18         74         93         47       79.3       81.0       77.7       39.6       49.8       29.1      30.26      30.51      29.93      72.78      72.79      72.75       39.1       49.8       29.1          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
3/11/2007         292        347         25          0          6          0          1          6          0         20         25         17         73         89         42       76.6       80.3       74.5       36.9       55.3       23.8      30.53      30.65      30.35      72.79      72.79      72.79       36.9       55.3       23.8          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
3/12/2007         270        354          0          0          5          0          1          5          0         20         26         16         70         93         33       77.1       79.9       75.4       41.9       66.1       25.0      30.38      30.65      30.13      72.79      72.79      72.79       41.9       66.1       25.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
3/13/2007         270        359          0          1         10          0          2         10          0         20         23         15         65         93         26       78.1       81.0       76.1       44.4       66.6       27.9      30.14      30.32      30.01      72.79      72.79      72.79       44.4       66.6       27.9          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
3/14/2007         315        357          0          1         12          0          3         12          0         24         30         20         57         91         21       77.7       79.7       75.6       45.2       63.9       27.5      30.11      30.22      30.02      72.79      72.79      72.79       45.1       63.9       27.5          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
3/15/2007         270        359          0          1         13          0          3         13          0         22         27         16         46         80         14       76.8       81.6       74.5       40.1       56.9       23.2      30.35      30.48      30.14      72.79      72.79      72.79       40.0       56.9       22.9          0       -262       -262          0       4076       4076        0.0       42.5       42.5       0.00       0.00       0.00      0.000      0.000      0.000          0         14         14          0         25         25
3/16/2007         338        359          0          0          8          0          2          8          0         16         18         14         51         85         15       83.6       87.3       80.6       41.5       67.4       21.9      30.40      30.61      30.24      72.79      72.79      72.79       41.5       67.4       21.9          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
3/17/2007         270        359          0          1         11          0          3         11          0         15         17         12         52         89         15       88.0       91.4       85.3       45.2       72.3       23.2      30.17      30.38      30.03      72.79      72.79      72.79       45.2       72.3       23.2          0       -327       -327          0       2437       2437        0.0       33.9       33.9       0.00       0.00       0.00      0.000      0.000      0.000          0         10         10          0         27         27
3/18/2007         270        359          0          1         11          0          3         11          0         14         16         11         55         89         17       89.6       92.5       86.9       46.0       69.9       24.4      29.99      30.12      29.90      72.79      72.79      72.79       45.9       69.9       24.4          0       -105       -105          0       1928       1928        0.0       34.4       34.4       0.00       0.00       0.00      0.000      0.000      0.000          0         15         15          0         29         29
3/19/2007         338        359          0          0         11          0          3         11          0         14         16         10         58         91         19       90.5       92.9       88.0       47.4       70.3       25.8      29.97      30.16      29.84      72.79      72.79      72.79       47.4       70.3       25.8          0        -55        -55          0       1958       1958        0.0       37.9       37.9       0.00       0.00       0.00      0.000      0.000      0.000          0         17         17          0          0          0
3/20/2007         338        359          0          1         16          0          5         16          0         14         19         11         57         89         24       88.6       92.0       80.6       48.9       66.4       33.2      29.81      29.98      29.71      72.79      72.79      72.79       48.8       66.4       32.9          0         38         38          0       2010       2010        0.0       44.1       44.1       0.00       0.00       0.00      0.000      0.000      0.000          0         15         15          0          1          1
3/21/2007         315        359          0          3         18          0          7         18          0         17         20         15         75         93         53       77.5       80.6       75.9       43.4       53.5       31.0      29.91      30.18      29.68      72.82      72.83      72.79       42.1       53.5       31.0          0        182        182          0       2031       2031        0.0       46.5       46.5       0.00       0.00       0.00      0.000      0.000      0.000          0         25         25          0          3          3
3/22/2007         270        359          0          1         14          0          4         14          0         17         26         15         72         94         43       77.2       78.8       75.7       39.7       55.9       25.3      30.16      30.26      30.07      72.84      72.84      72.83       39.6       55.9       24.5          0       -241       -241          0        852        852        0.0       31.9       31.9       0.00       0.04       0.04      0.000      0.000      0.000          0         65         65          0          4          4
3/23/2007         315        359          0          1         14          0          5         14          0         18         22         15         65         92         31       78.9       81.6       75.2       41.1       59.5       23.0      30.10      30.22      30.01      72.84      72.84      72.84       40.9       59.5       21.3          0       -178       -178          0       1060       1060        0.0       31.0       31.0       0.00       0.01       0.01      0.000      0.000      0.000          0         22         22          0          5          5
3/24/2007         270        359          0          1         13          0          4         13          0         22         27         18         58         90         25       78.3       81.4       74.7       45.0       65.2       25.8      30.05      30.21      29.87      72.84      72.84      72.84       45.0       65.2       23.3          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
3/25/2007         248        359          0          1         16          0          3         16          0         18         24         11         56         91         20       77.2       80.3       74.5       46.7       69.9       24.8      30.05      30.35      29.90      72.84      72.84      72.84       46.7       69.9       24.8          0       -148       -148          0       1701       1701        0.0       36.5       36.5       0.00       0.00       0.00      0.000      0.000      0.000          0         24         24          0          7          7
3/26/2007         158        359          0          1         17          0          3         17          0         21         23         19         54         85         19       78.0       81.2       74.5       49.6       71.3       31.5      29.86      30.12      29.63      72.84      72.84      72.84       49.6       71.3       30.7          0         16         16          0       3808       3808        0.0       46.9       46.9       0.00       0.00       0.00      0.000      0.000      0.000          0         14         14          0          8          8
3/27/2007         158        359          0          2         17          0          5         17          0         23         26         20         58         92         27       77.4       79.9       75.4       44.5       59.0       33.8      29.54      29.78      29.42      72.89      73.05      72.84       43.7       59.0       28.4          0        247        247          0       3166       3166        0.0       46.9       46.9       0.00       0.00       0.00      0.000      0.000      0.000          0         23         23          0          9          9
3/28/2007         338        359          0          3         21          0          7         21          0         22         28         19         83         92         73       75.9       77.2       74.9       35.9       39.6       33.7      29.88      30.19      29.58      73.07      73.08      73.05       34.0       39.5       25.0          0        237        237          0        522        522        0.0       36.4       36.4       0.00       0.00       0.00      0.000      0.000      0.000          0         50         50          0         10         10
3/29/2007         315        359          0          2         17          0          5         17          0         21         23         19         68         87         43       75.9       77.2       74.9       34.9       43.9       30.0      30.32      30.42      30.19      73.08      73.08      73.08       33.8       43.6       22.7          0       -251       -251          0       1853       1853        0.0       35.2       35.2       0.00       0.03       0.03      0.000      0.000      0.000          0         68         68          0         11         11
3/30/2007         270        359          0          1         13          0          3         13          0         20         23         16         59         77         39       75.8       81.4       71.6       35.9       47.7       28.2      30.29      30.38      30.13      73.08      73.08      73.08       35.4       47.7       25.0          0       -414       -414          0       4024       4024        0.0       33.0       33.0       0.00       0.00       0.00      0.000      0.000      0.000          0         45         45          0         12         12
3/31/2007         270        359          0          1         14          0          3         14          0         20         24         18         58         89         28       77.7       82.5       75.0       41.6       58.9       22.4      30.10      30.30      29.90      73.08      73.08      73.08       41.5       58.9       22.4          0       -193       -193          0       1889       1889        0.0       29.7       29.7       0.00       0.00       0.00      0.000      0.000      0.000          0         30         30          0         13         13
4/1/2007          338        359          0          2         13          0          3         13          0         24         29         22         58         86         31       76.8       80.6       74.5       48.8       59.6       37.5      29.86      29.97      29.70      73.08      73.08      73.08       48.6       59.6       37.2          0         15         15          0       2429       2429        0.0       41.6       41.6       0.00       0.00       0.00      0.000      0.000      0.000          0         28         28          0         13         13
4/2/2007          270        359          0          2         18          0          6         18          0         23         27         12         59         87         32       78.6       80.8       71.9       47.3       54.7       37.6      29.87      30.07      29.67      73.09      73.09      73.08       46.9       54.7       35.7          0        117        117          0       2125       2125        0.0       47.2       47.2       0.00       0.00       0.00      0.000      0.000      0.000          0         33         33          0         14         14
4/3/2007          338        359          0          1         13          0          2         13          0         21         26         15         50         83         26       76.3       78.8       74.0       41.5       57.2       21.6      30.10      30.30      29.96      73.09      73.09      73.09       41.3       57.2       21.6          0        -37        -37          0       4092       4092        0.0       43.4       43.4       0.00       0.00       0.00      0.000      0.000      0.000          0         54         54          0         15         15
4/4/2007          248        357          0          1         14          0          2         14          0         23         28         19         47         76         24       76.8       80.5       74.0       47.2       64.8       31.0      30.19      30.37      29.93      73.09      73.09      73.09       47.2       64.8       29.7          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
4/5/2007          270        354          0          1         11          0          1         11          0         21         25         17         41         68         24       76.9       80.1       74.0       49.0       65.3       39.2      30.02      30.26      29.93      73.09      73.09      73.09       49.0       65.3       38.9          0        -13        -13          0       2946       2946        0.0       45.5       45.5       0.00       0.00       0.00      0.000      0.000      0.000          0         18         18          0         17         17
4/6/2007          315        359          0          1         19          0          2         19          0         20         26         16         57         88         21       77.0       80.3       74.0       47.3       71.1       27.8      30.06      30.34      29.71      73.09      73.09      73.09       47.3       71.1       27.8          0       -266       -266          0       6860       6860        0.0       40.3       40.3       0.00       0.00       0.00      0.000      0.000      0.000          0         19         19          0         18         18
4/7/2007          248        359          0          1         12          0          3         12          0         21         24         19         52         85         20       76.5       79.2       73.6       49.2       68.6       31.3      29.82      30.01      29.65      73.09      73.09      73.09       49.1       68.6       29.2          0        -31        -31          0       3043       3043        0.0       45.2       45.2       0.00       0.00       0.00      0.000      0.000      0.000          0         20         20          0         19         19
4/8/2007          338        359          0          1         11          0          3         11          0         24         32         20         53         91         26       73.9       78.2       69.4       48.0       57.8       35.5      29.74      29.97      29.57      73.20      73.23      73.09       47.9       57.8       34.8          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
4/9/2007          338        359          0          2         19          0          4         19          0         23         25         21         70         91         40       74.4       76.4       71.4       41.8       58.9       26.6      29.87      30.07      29.73      73.25      73.32      73.23       41.3       58.9       23.3          0        -44        -44          0       1545       1545        0.0       36.9       36.9       0.00       0.00       0.00      0.000      0.000      0.000          0         28         28          0         21         21
4/10/2007         338        359          0          5        157          0         13        157          0         22         26         18         39         60         19       75.0       76.1       74.0       37.4       43.5       32.7      30.02      30.12      29.87      73.32      73.32      73.32       34.3       43.3       13.8          0        -14        -14          0       3591       3591        0.0       40.0       40.0       0.00       0.00       0.00      0.000      0.000      0.000          0         44         44          0         22         22
4/11/2007         270        359          0          1         11          0          3         11          0         22         27         19         43         73         21       74.5       76.1       73.3       34.8       47.7       19.4      30.05      30.20      29.89      73.32      73.32      73.32       34.5       47.7       17.8          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
4/12/2007         248        359          0          1         13          0          2         13          0         22         30         18         51         78         24       75.6       77.7       73.8       40.0       54.2       28.1      29.85      30.02      29.74      73.32      73.32      73.32       39.7       53.9       28.1          0         26         26          0       3870       3870        0.0       30.5       30.5       0.00       0.00       0.00      0.000      0.000      0.000          0         25         25          0         24         24
4/13/2007         338        359         51          2          8          0          2          8          0         24         29         20         61         80         24       75.5       77.3       74.0       40.3       57.6       22.2      30.20      30.32      30.02      73.32      73.32      73.32       40.1       57.6       22.2          0        -90        -90          0       2869       2869        0.0       31.7       31.7       0.00       0.00       0.00      0.000      0.000      0.000          0         31         31          0         25         25
4/14/2007          45        350         49          0          2          0          0          2          0         23         29         20         57         82         47       75.7       76.8       74.2       39.0       46.8       21.8      30.15      30.41      29.71      73.32      73.32      73.32       39.0       46.8       21.8          0       -328       -328          0       3635       3635        0.0       36.0       36.0       0.00       0.00       0.00      0.000      0.000      0.000          0         39         39          0         26         26
4/15/2007         315        359          0          2         17          0          5         17          0         21         27         18         47         81         22       76.3       78.6       73.8       49.8       65.2       34.1      29.84      29.98      29.63      73.32      73.32      73.32       49.7       65.2       34.1          0         -8         -8          0       4283       4283        0.0       40.9       40.9       0.00       0.00       0.00      0.000      0.000      0.000          0          1          1          0         27         27
4/16/2007          90        359          0          1         12          0          3         12          0         22         26         19         62         87         27       76.6       79.5       74.3       47.8       67.3       29.8      29.96      30.05      29.87      73.32      73.32      73.32       47.8       67.3       28.1          0         50         50          0       2735       2735        0.0       44.0       44.0       0.00       0.00       0.00      0.000      0.000      0.000          0         52         52          0         28         28
4/17/2007         270        359          0          1         26          0          4         26          0         24         29         16         55         90         25       77.0       79.9       74.9       50.7       69.6       30.4      29.89      30.11      29.51      73.32      73.32      73.32       50.6       69.6       29.5          0        -35        -35          0       2459       2459        0.0       44.5       44.5       0.00       0.00       0.00      0.000      0.000      0.000          0         20         20          0         29         29
4/18/2007         158        359          0          4         32          0         11         32          0         22         27         15         59         90         24       75.9       77.3       74.5       44.9       61.8       31.8      29.60      29.91      29.32      73.36      73.41      73.32       43.4       61.8       23.2          0        383        383          0       8806       8806        0.0       62.8       62.8       0.00       0.00       0.00      0.000      0.000      0.000          0         25         25          0          1          1
4/19/2007         338        359          0          1         22          0          4         22          0         22         28         18         70        100         35       75.8       77.7       74.5       36.0       45.4       29.5      30.01      30.10      29.91      73.54      73.67      73.41       35.3       45.4       18.0          0          6          6          0       1297       1297        0.0       34.2       34.2       0.00       0.00       0.00      0.000      0.000      0.000          0         93         93          0          2          2
4/20/2007         338        359          0          1         12          0          2         12          0         23         26         21         61         85         31       75.4       76.8       74.9       39.9       49.8       30.1      29.91      29.99      29.84      73.67      73.67      73.67       39.8       49.8       29.8          0        -29        -29          0       2100       2100        0.0       34.9       34.9       0.00       0.00       0.00      0.000      0.000      0.000          0         22         22          0          3          3
4/21/2007         315        359          0          1         17          0          3         17          0         25         31         21         67         89         38       76.7       79.2       74.3       42.9       55.3       31.8      29.92      30.00      29.86      73.67      73.68      73.67       42.6       55.3       30.2          0         12         12          0       1961       1961        0.0       38.2       38.2       0.00       0.00       0.00      0.000      0.000      0.000          0         13         13          0          4          4
4/22/2007          90        357          0          0          8          0          2          8          0         25         28         23         76         89         49       75.2       77.2       73.6       40.2       50.4       28.7      29.91      30.05      29.80      73.69      73.72      73.68       40.2       50.4       28.4          0        -51        -51          0       1293       1293        0.0       33.4       33.4       0.00       0.01       0.01      0.000      0.000      0.000          0         25         25          0          5          5
4/23/2007         338        359          0          1         10          0          2         10          0         26         32         22         76         94         52       75.1       77.5       72.6       45.0       56.2       35.8      29.91      30.09      29.81      73.74      73.74      73.72       44.7       56.0       35.8          0        106        106          0        957        957        0.0       40.5       40.5       0.00       0.00       0.00      0.000      0.000      0.000          0         10         10          0          6          6
4/24/2007         338        359          0          2         16          0          3         16          0         29         32         25         66         90         31       77.4       80.3       73.5       48.4       61.5       35.6      30.11      30.25      29.99      73.74      73.74      73.74       48.1       61.5       31.6          0       -161       -161          0       1031       1031        0.0       40.6       40.6       0.00       0.00       0.00      0.000      0.000      0.000          0         24         24          0          7          7
4/25/2007         270        359          0          1         19          0          2         19          0         24         29         11         60         92         22       76.5       79.2       72.3       48.5       66.1       29.0      30.10      30.37      29.92      73.74      73.74      73.74       48.4       66.1       29.0          0       -305       -305          0       1102       1102        0.0       39.8       39.8       0.00       0.00       0.00      0.000      0.000      0.000          0         42         42          0          8          8
4/26/2007         270        359          0          1         14          0          4         14          0         22         26         14         57         84         27       76.6       78.8       73.5       50.9       64.7       37.9      29.98      30.11      29.90      73.74      73.74      73.74       50.8       64.7       37.8          0        -87        -87          0       2713       2713        0.0       42.2       42.2       0.00       0.00       0.00      0.000      0.000      0.000          0         21         21          0          9          9
4/27/2007         270        359          0          1         13          0          4         13          0         21         28         14         54         87         24       75.9       78.0       74.5       50.5       69.6       29.8      30.16      30.25      30.04      73.74      73.74      73.74       50.5       69.6       28.3          0       -124       -124          0       2940       2940        0.0       44.9       44.9       0.00       0.00       0.00      0.000      0.000      0.000          0         31         31          0         10         10
4/28/2007         338        359          0          1         13          0          3         13          0         20         23         14         55         91         18       76.2       80.1       74.2       53.6       77.6       30.0      30.14      30.31      29.99      73.74      73.74      73.74       53.6       77.6       30.0          0       -263       -263          0       2168       2168        0.0       42.3       42.3       0.00       0.00       0.00      0.000      0.000      0.000          0         23         23          0         11         11
4/29/2007         338        359          0          1         12          0          3         12          0         20         26         17         51         90         13       76.5       79.0       74.0       57.7       82.4       32.9      29.94      30.12      29.78      73.74      73.74      73.74       57.7       82.4       32.9          0       -107       -107          0       2867       2867        0.0       47.1       47.1       0.00       0.00       0.00      0.000      0.000      0.000          0         17         17          0         12         12
4/30/2007           0        359          0          1         13          0          4         13          0         20         24         14         48         82         18       77.2       81.0       74.5       59.2       77.9       40.5      29.84      29.96      29.76      73.74      73.74      73.74       59.2       77.9       39.8          0        118        118          0       3444       3444        0.0       51.9       51.9       0.00       0.00       0.00      0.000      0.000      0.000          0         20         20          0         13         13
5/1/2007          248        359          0          1         16          0          3         16          0         18         25         10         49         87         12       77.3       80.3       73.8       58.5       82.8       35.3      29.77      29.99      29.62      73.74      73.74      73.74       58.5       82.8       35.3          0         67         67          0       3082       3082        0.0       48.3       48.3       0.00       0.00       0.00      0.000      0.000      0.000          0         21         21          0         14         14
5/2/2007          158        359          0          1         16          0          4         16          0         20         24         15         39         73         17       78.8       82.3       75.4       64.3       79.4       51.0      29.52      29.66      29.25      73.74      73.74      73.74       64.3       79.4       51.0          0        260        260          0       3067       3067        0.0       55.2       55.2       0.00       0.00       0.00      0.000      0.000      0.000          0         15         15          0         15         15
5/3/2007          270        359          0          2         16          0          6         16          0         23         29         16         66         88         23       77.2       80.8       75.6       45.6       66.4       35.9      29.71      29.98      29.27      73.81      73.85      73.74       45.0       66.4       31.8          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
5/4/2007          338        359          0          2         17          0          6         17          0         19         22         18         80         92         63       77.6       79.0       75.4       39.2       46.8       32.7      29.80      29.96      29.69      73.87      73.87      73.85       38.2       46.8       31.9          0        -41        -41          0        800        800        0.0       37.1       37.1       0.00       0.00       0.00      0.000      0.000      0.000          0         43         43          0         16         16
5/5/2007          338        359          0          3         18          0         10         18          0         18         23         15         69         88         52       76.7       82.7       72.6       39.5       43.3       36.6      29.85      30.06      29.70      73.87      73.88      73.87       37.8       43.2       29.4          0        186        186          0       2813       2813        0.0       42.6       42.6       0.00       0.00       0.00      0.000      0.000      0.000          0         49         49          0         17         17
5/6/2007          315        359          0          2         16          0          5         16          0         21         26         18         60         89         29       76.0       77.7       73.6       46.9       59.9       36.2      30.08      30.28      30.03      73.88      73.88      73.88       46.5       59.9       34.4          0       -127       -127          0        877        877        0.0       38.5       38.5       0.00       0.00       0.00      0.000      0.000      0.000          0         80         80          0         18         18
5/7/2007          248        359          0          1         12          0          2         12          0         23         28         20         59         91         26       76.4       78.4       73.8       48.1       68.1       27.0      30.22      30.48      29.99      73.88      73.88      73.88       48.1       68.1       27.0          0       -324       -324          0       2049       2049        0.0       38.6       38.6       0.00       0.00       0.00      0.000      0.000      0.000          0         49         49          0         19         19
5/8/2007          270        359          0          0          7          0          2          7          0         26         34         20         59         92         24       77.7       80.8       75.4       53.1       74.0       31.2      30.11      30.42      29.93      73.88      73.88      73.88       53.1       74.0       31.2          0       -239       -239          0       2076       2076        0.0       41.6       41.6       0.00       0.00       0.00      0.000      0.000      0.000          0         23         23          0         20         20
5/9/2007          270        359          0          1         11          0          2         11          0         23         29         18         57         92         16       75.2       78.2       71.1       55.2       78.6       32.8      29.98      30.18      29.89      73.88      73.88      73.88       55.2       78.6       32.8          0        -35        -35          0       1926       1926        0.0       44.2       44.2       0.00       0.00       0.00      0.000      0.000      0.000          0         14         14          0         21         21
5/10/2007           0        359          0          1         11          0          2         11          0         24         29         18         51         90         12       77.2       80.8       75.2       58.9       85.3       34.3      29.97      30.15      29.84      73.88      73.88      73.88       58.9       85.3       34.3          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
5/11/2007         158        359          0          0          8          0          2          8          0         20         25         15         49         90          9       76.9       81.2       72.6       59.0       86.3       32.8      29.96      30.26      29.83      73.88      73.88      73.88       59.0       86.3       32.8          0          6          6          0       3075       3075        0.0       47.8       47.8       0.00       0.00       0.00      0.000      0.000      0.000          0         12         12          0         23         23
5/12/2007         248        359          0          1         13          0          3         13          0         23         30         18         47         86         11       77.7       81.6       73.1       62.9       86.1       41.2      29.83      29.97      29.73      73.88      73.88      73.88       62.9       86.1       41.2          0         58         58          0       3246       3246        0.0       52.9       52.9       0.00       0.00       0.00      0.000      0.000      0.000          0          9          9          0         24         24
5/13/2007           0        359          0          1         16          0          4         16          0         21         25         14         43         88         12       76.6       81.4       71.4       62.7       82.6       38.0      29.78      29.95      29.58      73.88      73.88      73.88       62.7       82.6       38.0          0        131        131          0       2435       2435        0.0       51.2       51.2       0.00       0.00       0.00      0.000      0.000      0.000          0         15         15          0         25         25
5/14/2007         270        359          0          1         12          0          3         12          0         20         28         14         46         78         17       76.1       79.3       72.3       54.5       73.2       33.8      30.03      30.14      29.83      73.88      73.88      73.88       54.5       73.2       33.2          0         84         84          0       6082       6082        0.0       54.5       54.5       0.00       0.00       0.00      0.000      0.000      0.000          0         36         36          0         27         27
5/15/2007           0        359          0          1          8          0          3          8          0         21         25         16         55         90         16       75.8       80.6       70.4       54.7       77.7       31.2      30.12      30.28      29.99      73.88      73.88      73.88       54.7       77.7       31.2          0       -196       -196          0       2839       2839        0.0       44.6       44.6       0.00       0.00       0.00      0.000      0.000      0.000          0         23         23          0         28         28
5/16/2007           0        359          0          0          8          0          2          8          0         23         28         15         50         92          9       76.1       81.2       69.9       58.2       83.6       33.4      29.98      30.15      29.82      73.88      73.88      73.88       58.2       83.6       33.0          0       -102       -102          0       2801       2801        0.0       49.7       49.7       0.00       0.00       0.00      0.000      0.000      0.000          0         15         15          0         29         29
5/17/2007           0        359          0          1         13          0          3         13          0         23         29         16         49         89         10       76.7       81.6       71.4       60.2       85.3       35.2      29.89      30.02      29.76      73.88      73.88      73.88       60.2       85.3       35.2          0         17         17          0       3757       3757        0.0       50.8       50.8       0.00       0.00       0.00      0.000      0.000      0.000          0         10         10          0          1          1
5/18/2007           0        359          0          1         11          0          3         11          0         23         28         17         49         89         11       79.4       82.7       74.2       62.6       85.5       39.3      29.85      29.99      29.78      73.88      73.88      73.88       62.6       85.5       39.3          0         67         67          0       3604       3604        0.0       55.4       55.4       0.00       0.00       0.00      0.000      0.000      0.000          0         14         14          0          2          2
5/19/2007         270        359          0          1         13          0          3         13          0         23         29         18         48         86          9       77.5       81.6       73.1       62.7       85.9       41.2      29.81      29.95      29.72      73.88      73.88      73.88       62.7       85.9       41.2          0        100        100          0       4056       4056        0.0       55.1       55.1       0.00       0.00       0.00      0.000      0.000      0.000          0         16         16          0          3          3
5/20/2007           0        359          0          1         13          0          3         13          0         23         31         17         48         87         12       77.0       80.5       71.6       59.7       82.6       35.6      29.70      29.87      29.50      73.88      73.88      73.88       59.7       82.6       35.6          0        155        155          0       4363       4363        0.0       51.9       51.9       0.00       0.00       0.00      0.000      0.000      0.000          0         15         15          0          4          4
5/21/2007           0        359          0          1         14          0          4         14          0         24         32         20         73         92         48       77.2       79.9       70.6       49.2       55.1       39.6      29.69      29.92      29.52      73.99      74.14      73.88       49.1       55.1       35.6          0        348        348          0       3514       3514        0.0       56.8       56.8       0.00       0.00       0.00      0.000      0.000      0.000          0         14         14          0          5          5
5/22/2007         158        359          0          1         19          0          3         19          0         23         29         17         74         88         46       71.8       75.2       70.1       38.7       54.1       26.9      30.03      30.15      29.92      74.15      74.16      74.14       38.6       54.1       25.5          0          4          4          0       3949       3949        0.0       41.8       41.8       0.00       0.26       0.26      0.000      0.000      0.000          0         20         20          0          6          6
5/23/2007           0        359          0          1         14          0          4         14          0         27         32         24         62         92         25       72.1       75.2       69.2       44.0       61.3       26.7      30.16      30.26      30.09      74.16      74.16      74.16       44.0       61.3       25.1          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
5/24/2007         158        359          0          1         18          0          4         18          0         29         32         24         54         90         17       75.6       79.9       72.6       49.0       68.6       30.0      30.08      30.20      29.97      74.16      74.16      74.16       49.0       68.6       30.0          0       -207       -207          0       2328       2328        0.0       40.6       40.6       0.00       0.00       0.00      0.000      0.000      0.000          0         20         20          0          8          8
5/25/2007         270        359          0          1         16          0          4         16          0         26         30         20         53         89         19       76.0       79.0       72.6       53.8       75.1       31.5      29.97      30.07      29.89      74.16      74.16      74.16       53.8       75.1       31.5          0        -74        -74          0       2510       2510        0.0       40.6       40.6       0.00       0.00       0.00      0.000      0.000      0.000          0         18         18          0          9          9
5/26/2007           0        359          0          1         14          0          4         14          0         26         31         22         54         88         19       77.3       80.6       74.2       58.3       77.9       37.9      29.90      30.01      29.79      74.16      74.16      74.16       58.3       77.9       37.9          0         -3         -3          0       3438       3438        0.0       51.5       51.5       0.00       0.00       0.00      0.000      0.000      0.000          0         19         19          0         10         10
5/27/2007         158        359          0          0         16          0          3         16          0         24         31         21         51         92         13       77.2       81.4       72.6       62.1       87.2       36.9      29.76      29.91      29.56      74.16      74.16      74.16       62.1       87.2       36.9          0         67         67          0       2923       2923        0.0       51.7       51.7       0.00       0.00       0.00      0.000      0.000      0.000          0         19         19          0         10         10
5/28/2007           0        359          0          2         20          0          6         20          0         22         26         13         43         74         21       79.3       81.0       75.6       62.1       73.5       38.8      29.69      29.97      29.47      74.16      74.16      74.16       62.1       73.5       38.4          0        309        309          0       4003       4003        0.0       59.0       59.0       0.00       0.00       0.00      0.000      0.000      0.000          0         10         10          0         11         11
5/29/2007         270        359          0          1         12          0          4         12          0         18         23         13         46         79         21       72.9       78.6       67.7       48.9       67.4       28.4      30.07      30.15      29.95      74.16      74.16      74.16       48.9       67.4       26.8          0        -41        -41          0       3480       3480        0.0       39.8       39.8       0.00       0.00       0.00      0.000      0.000      0.000          0         35         35          0         12         12
5/30/2007         270        359          0          0         11          0          3         11          0         23         29         14         50         89         15       77.4       80.8       73.3       52.3       74.4       30.0      30.11      30.25      29.97      74.16      74.16      74.16       52.3       74.4       30.0          0       -205       -205          0       2619       2619        0.0       42.2       42.2       0.00       0.00       0.00      0.000      0.000      0.000          0         26         26          0         13         13
5/31/2007         270        359          0          1         11          0          3         11          0         24         27         19         47         88         13       77.7       81.4       74.0       55.4       78.1       30.6      29.93      30.05      29.80      74.16      74.16      74.16       55.4       78.1       30.6          0        -81        -81          0       3117       3117        0.0       43.2       43.2       0.00       0.00       0.00      0.000      0.000      0.000          0         14         14          0         14         14
6/1/2007          270        359          0          0         11          0          3         11          0         23         27         19         49         87         17       79.1       84.1       75.4       58.9       83.4       34.3      29.87      29.97      29.77      74.16      74.16      74.16       58.9       83.4       34.3          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
6/2/2007          270        359          0          0          8          0          2          8          0         23         29         20         50         90         14       78.7       82.1       74.0       62.0       87.0       37.8      29.87      30.00      29.78      74.16      74.16      74.16       62.0       87.0       37.8          0         69         69          0       2941       2941        0.0       53.2       53.2       0.00       0.00       0.00      0.000      0.000      0.000          0         11         11          0         16         16
6/3/2007            0        359          0          0          8          0          2          8          0         24         28         20         48         80         14       81.2       82.9       79.5       65.2       86.1       47.1      29.85      29.97      29.76      74.16      74.16      74.16       65.2       86.1       46.4          0         56         56          0       2953       2953        0.0       54.2       54.2       0.00       0.00       0.00      0.000      0.000      0.000          0          8          8          0         17         17
6/4/2007          270        359          0          0          8          0          2          8          0         24         27         21         50         86         14       80.5       83.3       75.6       66.3       89.0       43.3      29.82      29.96      29.67      74.16      74.16      74.16       66.3       89.0       43.3          0         72         72          0       4413       4413        0.0       61.7       61.7       0.00       0.00       0.00      0.000      0.000      0.000          0          8          8          0         18         18
6/5/2007          158        359          0          2         24          0          7         24          0         24         36          4         43         85         10       80.5       85.7       74.9       68.5       87.0       46.7      29.44      29.68      29.10      74.16      74.16      74.16       68.5       87.0       46.7          0        222        222          0       3640       3640        0.0       65.7       65.7       0.00       0.00       0.00      0.000      0.000      0.000          0          8          8          0         19         19
6/6/2007            0        359          0          1         17          0          4         17          0         23         26         20         79         87         46       76.7       78.8       72.8       45.7       61.0       41.6      29.44      29.80      28.99      74.40      74.61      74.16       45.5       61.0       38.0          0        762        762          0       5227       5227        0.0       62.7       62.7       0.00       0.00       0.00      0.000      0.000      0.000          0         59         59          0         20         20
6/7/2007          270        359          0          1         10          0          2         10          0         24         27         22         73         86         56       77.7       79.3       75.6       45.8       53.1       40.9      29.96      30.11      29.77      74.62      74.62      74.61       45.6       53.1       38.2          0        114        114          0        970        970        0.0       43.7       43.7       0.00       0.00       0.00      0.000      0.000      0.000          0         27         27          0         21         21
6/8/2007            0        359          0          0         11          0          2         11          0         25         28         23         62         92         33       78.2       81.2       75.6       52.5       68.4       36.2      29.97      30.22      29.81      74.62      74.62      74.62       52.5       68.4       36.2          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
6/9/2007            0        359          0          0         13          0          3         13          0         25         30         21         48         89         18       78.7       81.2       76.4       58.7       76.8       35.0      29.88      30.23      29.71      74.62      74.62      74.62       58.7       76.8       35.0          0          6          6          0       4408       4408        0.0       54.4       54.4       0.00       0.00       0.00      0.000      0.000      0.000          0         15         15          0         23         23
6/10/2007           0        359          0          1         12          0          3         12          0         28         35         22         50         91         13       78.5       80.1       77.2       61.4       85.1       36.9      29.79      29.96      29.58      74.62      74.62      74.62       61.4       85.1       36.9          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
6/11/2007           0        359          0          0          6          0          2          6          0         27         31         23         58         83         28       77.7       81.8       73.5       61.9       76.8       45.7      29.74      29.89      29.64      74.62      74.62      74.62       61.9       76.8       44.8          0        236        236          0       3688       3688        0.0       61.1       61.1       0.00       0.00       0.00      0.000      0.000      0.000          0         21         21          0         25         25
6/12/2007         248        359          0          1         10          0          2         10          0         26         30         20         52         78         22       80.5       83.1       77.5       63.2       78.6       47.6      29.91      30.03      29.74      74.62      74.62      74.62       63.2       78.6       47.6          0         96         96          0       3233       3233        0.0       60.0       60.0       0.00       0.00       0.00      0.000      0.000      0.000          0         11         11          0         26         26
6/13/2007           0        359          0          0          8          0          1          8          0         25         30         21         52         87         17       79.7       82.5       75.7       61.0       83.6       38.0      30.03      30.17      29.86      74.62      74.62      74.62       61.0       83.6       38.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
6/14/2007         225        359          0          1          7          0          1          7          0         25         29         21         53         89         17       79.6       83.9       74.9       63.0       85.5       40.5      29.87      30.01      29.72      74.62      74.62      74.62       63.0       85.5       40.5          0        -13        -13          0       3062       3062        0.0       54.8       54.8       0.00       0.00       0.00      0.000      0.000      0.000          0          8          8          0         29         29
6/15/2007           0        359          0          0          9          0          2          9          0         26         30         21         52         88         17       78.5       82.3       74.2       65.9       88.0       42.3      29.80      30.07      29.66      74.62      74.62      74.62       65.9       88.0       42.3          0        125        125          0       3193       3193        0.0       56.9       56.9       0.00       0.00       0.00      0.000      0.000      0.000          0         14         14          0          0          0
6/16/2007           0        359          0          1         16          0          3         16          0         27         31         16         48         89         11       78.9       81.0       76.1       69.9       94.0       44.9      29.67      29.84      29.46      74.62      74.62      74.62       69.9       94.0       44.9          0        181        181          0       3365       3365        0.0       61.9       61.9       0.00       0.00       0.00      0.000      0.000      0.000          0         11         11          0          1          1
6/17/2007           0        359          0          1         14          0          5         14          0         22         26          8         35         65         12       77.4       80.1       73.6       64.5       73.5       46.1      29.70      29.92      29.46      74.62      74.62      74.62       64.5       73.5       42.5          0        389        389          0       6844       6844        0.0       71.2       71.2       0.00       0.00       0.00      0.000      0.000      0.000          0         16         16          0          2          2
6/18/2007           0        359          0          1         11          0          3         11          0         20         25         12         41         71         17       72.6       79.3       64.8       55.6       73.2       35.3      29.99      30.14      29.90      74.62      74.62      74.62       55.6       73.2       32.9          0         -2         -2          0       4792       4792        0.0       48.0       48.0       0.00       0.00       0.00      0.000      0.000      0.000          0         32         32          0          3          3
6/19/2007           0        359          0          0          6          0          1          6          0         23         29         18         47         87         13       76.8       82.0       71.9       62.1       87.6       35.2      29.99      30.18      29.85      74.62      74.62      74.62       62.1       87.6       35.2          0       -139       -139          0       3728       3728        0.0       48.9       48.9       0.00       0.00       0.00      0.000      0.000      0.000          0         23         23          0          4          4
6/20/2007         248        359          0          0         11          0          2         11          0         25         31         21         47         89         11       78.3       82.3       73.0       67.1       94.9       40.2      29.90      30.09      29.78      74.62      74.62      74.62       67.1       94.9       40.2          0         20         20          0       4730       4730        0.0       58.1       58.1       0.00       0.00       0.00      0.000      0.000      0.000          0          7          7          0          5          5
6/21/2007         270        359          0          1          7          0          1          7          0         25         29         19         44         74         15       78.2       81.6       73.8       67.8       92.1       44.2      29.88      30.04      29.77      74.62      74.62      74.62       67.8       92.1       44.2          0         78         78          0       4107       4107        0.0       58.1       58.1       0.00       0.00       0.00      0.000      0.000      0.000          0         10         10          0          6          6
6/22/2007           0        359          0          0          8          0          1          8          0         25         28         20         45         82         10       76.7       81.0       71.1       66.5       93.4       39.9      29.89      30.18      29.71      74.62      74.62      74.62       66.5       93.4       39.9          0        142        142          0       3392       3392        0.0       55.9       55.9       0.00       0.00       0.00      0.000      0.000      0.000          0         12         12          0          7          7
6/23/2007           0        359          0          0          9          0          2          9          0         24         29         20         46         83         14       76.9       81.2       72.1       65.5       89.5       40.2      29.74      30.05      29.62      74.62      74.62      74.62       65.5       89.5       40.2          0        158        158          0       4869       4869        0.0       58.5       58.5       0.00       0.00       0.00      0.000      0.000      0.000          0          7          7          0          8          8
6/24/2007           0        359          0          0         11          0          2         11          0         26         32         21         45         85         12       76.9       80.5       71.8       66.1       88.4       40.5      29.66      29.79      29.52      74.62      74.62      74.62       66.1       88.4       40.5          0        263        263          0       3175       3175        0.0       55.5       55.5       0.00       0.00       0.00      0.000      0.000      0.000          0         10         10          0          9          9
6/25/2007         338        359          0          1         13          0          3         13          0         23         27         15         38         71         15       77.4       81.0       72.4       66.2       82.4       46.5      29.84      30.07      29.46      74.62      74.62      74.62       66.2       82.4       46.5          0        313        313          0       4130       4130        0.0       59.5       59.5       0.00       0.00       0.00      0.000      0.000      0.000          0         12         12          0         10         10
6/26/2007         338        359          0          0          7          0          1          7          0         23         27         16         43         81         15       76.1       81.0       70.2       64.8       88.8       40.2      30.01      30.26      29.84      74.62      74.62      74.62       64.8       88.8       40.0          0         19         19          0       4560       4560        0.0       55.9       55.9       0.00       0.00       0.00      0.000      0.000      0.000          0         26         26          0         11         11
6/27/2007           0        359          0          0          6          0          1          6          0         24         29         17         48         87         10       77.6       82.1       74.0       66.8       90.3       41.3      29.91      30.11      29.70      74.62      74.62      74.62       66.8       90.3       41.3          0         11         11          0       4625       4625        0.0       59.4       59.4       0.00       0.00       0.00      0.000      0.000      0.000          0          8          8          0         12         12
6/28/2007         158        359          0          0         14          0          1         14          0         23         28         18         42         80          8       76.7       82.0       71.2       66.9       94.0       39.6      29.90      30.18      29.69      74.62      74.62      74.62       66.9       94.0       39.6          0        -57        -57          0       4700       4700        0.0       56.5       56.5       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0         13         13
6/29/2007           0        359          0          0         11          0          1         11          0         23         25         18         42         79         10       78.5       82.3       74.0       66.9       94.3       39.1      29.85      30.11      29.68      74.62      74.62      74.62       66.9       94.3       39.1          0         95         95          0       5355       5355        0.0       55.4       55.4       0.00       0.00       0.00      0.000      0.000      0.000          0         11         11          0         13         13
6/30/2007         338        359          0          0          8          0          1          8          0         22         26         19         41         80         15       79.9       83.7       76.1       67.0       90.5       41.9      29.87      30.12      29.68      74.62      74.62      74.62       67.0       90.5       41.9          0        218        218          0       5373       5373        0.0       62.8       62.8       0.00       0.00       0.00      0.000      0.000      0.000          0          9          9          0         14         14
7/1/2007            0        359          0          0          5          0          0          5          0         24         29         19         45         79         14       78.7       83.9       73.1       68.2       91.0       43.9      29.93      30.15      29.66       0.78       0.00       0.00       68.2       91.0       43.9          0         84         84          0       4133       4133        0.0       59.7       59.7       0.00       0.00       0.00      0.000      0.000      0.000          0         11         11          0         15         15
7/2/2007            0        359          0          0          8          0          1          8          0         24         27         19         46         84         12       77.8       83.1       72.3       68.5       93.2       43.2      29.93      30.16      29.68       0.00       0.00       0.00       68.5       93.2       43.2          0         68         68          0       3787       3787        0.0       60.1       60.1       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0         16         16
7/3/2007           90        359          0         12        157          0         14        157          0         22         26         18         44        100         12       78.8       82.5       75.4       69.5       88.8       45.7      29.97      30.24      29.74       0.00       0.00       0.00       69.5       88.8       45.7          0        -64        -64          0       6458       6458        0.0       63.0       63.0       0.00       0.00       0.00      0.000      0.000      0.000          0          6          6          0         17         17
7/4/2007          270        359          0          0         11          0          2         11          0         23         28         17         43         77         16       78.7       83.1       74.2       68.7       92.7       44.5      30.00      30.25      29.75       0.00       0.00       0.00       68.7       92.7       44.5          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
7/5/2007          338        359          0          0          5          0          1          5          0         25         32         21         51         75         19       79.3       81.4       77.5       70.2       97.5       50.2      29.86      30.11      29.65       0.00       0.00       0.00       70.2       97.3       49.9          0         71         71          0       4309       4309        0.0       62.9       62.9       0.00       0.00       0.00      0.000      0.000      0.000          0         10         10          0         20         20
7/6/2007          338        359          0          0         14          0          1         14          0         31         41         24         49         84         15       75.2       79.9       65.9       71.6       95.6       51.0      29.52      30.12       0.00       0.00       0.00       0.00       71.6       95.6       -0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
7/7/2007            0        359          0          0         15          0          2         15          0         28         32         24         47         74         13       77.8       79.9       75.0       70.9       93.8       51.9      29.76      30.00      29.53       0.00       0.00       0.00       70.9       93.8       51.9          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
7/8/2007          270        359          0          0          7          0          1          7          0         28         33         24         50         83         17       77.7       81.2       74.9       69.4       92.1       46.8      29.81      30.06      29.72       0.00       0.00       0.00       69.4       92.1       46.8          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
7/9/2007          338        359          0          0          6          0          1          6          0         28         30         22         46         85         13       79.0       83.3       73.3       72.0       96.6       47.7      29.80      30.01      29.68       0.00       0.00       0.00       71.9       96.6       47.7          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
7/10/2007           0        359          0          0          5          0          1          5          0         26         35         22         48         85         12       79.0       81.0       75.9       70.9       95.9       46.8      29.81      30.09      29.53       0.00       0.00       0.00       70.9       95.9       46.8          0        209        209          0       5304       5304        0.0       66.4       66.4       0.00       0.00       0.00      0.000      0.000      0.000          0          7          7          0         25         25
7/11/2007         270        359          0          0         12          0          1         12          0         27         30         22         47         86         17       78.1       82.0       73.5       70.6       93.2       46.4      29.84      30.06      29.75       0.00       0.00       0.00       70.6       93.2       46.4          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
7/12/2007         158        353         17          0          5          0          1          5          0         32         38         26         54         78         30       80.1       83.9       76.3       70.3       84.0       58.1      29.88      29.98      29.78       0.00       0.00       0.00       70.3       84.0       58.1          0        110        110          0       4826       4826        0.0       70.2       70.2       0.00       0.00       0.00      0.000      0.000      0.000          0          4          4          0         27         27
7/13/2007           0        359          0          0         10          0          2         10          0         30         35         25         48         81         18       79.6       82.5       77.3       73.6       95.4       55.1      29.91      30.03      29.78       0.00       0.00       0.00       73.6       95.4       55.1          0        -57        -57          0       1879       1879        0.0       60.5       60.5       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0         28         28
7/14/2007         248        359          0          0         12          0          2         12          0         29         35         20         45         78         10       79.8       85.1       75.4       73.1       98.0       51.3      29.87      30.04      29.72       0.00       0.00       0.00       73.0       98.0       51.3          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
7/15/2007           0        359          0          0         10          0          2         10          0         28         37         21         39         72         13       78.4       81.6       75.7       77.2       96.8       56.7      29.78      29.89      29.68       0.00       0.00       0.00       77.1       96.6       56.7          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
7/16/2007         158        359          0          1         18          0          3         18          0         29         36         23         44         71         22       80.7       84.3       78.8       75.2       91.4       58.7      29.77      29.97      29.68       0.00       0.00       0.00       75.2       91.4       58.7          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
7/17/2007         338        359          0          0         25          0          2         25          0         35         47         26         54         81         21       78.9       80.8       76.6       72.7       88.8       63.1      29.77      29.90      29.62       0.00       0.01       0.00       72.7       88.8       61.1          0        199        199          0       5987       5987        0.0       77.1       77.1       0.00       0.00       0.00      0.000      0.000      0.000          0         15         15          0          3          3
7/18/2007         158        359          0          0         13          0          2         13          0         34         39         26         53         92         14       79.0       82.3       75.2       73.7       98.2       52.0      29.72      29.90      29.40       0.01       0.01       0.01       73.7       98.2       52.0          0        108        108          0       2501       2501        0.0       67.7       67.7       0.00       0.01       0.01      0.000      0.000      0.000          0          9          9          0          4          4
7/19/2007         270        359          0          0         13          0          3         13          0         29         37         16         44         87         10       79.3       83.1       74.9       73.7       97.5       49.4      29.67      29.82      29.55       0.01       0.01       0.01       73.7       97.5       49.4          0        237        237          0       4524       4524        0.0       68.0       68.0       0.00       0.00       0.00      0.000      0.000      0.000          0          9          9          0          5          5
7/20/2007           0        359          0          0         12          0          2         12          0         24         28         18         42         76         12       78.8       82.0       73.8       69.9       95.6       45.2      29.72      29.84      29.48       0.01       0.01       0.01       69.9       95.6       45.2          0        266        266          0       4959       4959        0.0       63.0       63.0       0.00       0.00       0.00      0.000      0.000      0.000          0         13         13          0          6          6
7/21/2007           0        359          0          0         12          0          3         12          0         27         30         22         44         82         12       77.4       83.1       71.8       70.4       92.3       47.0      29.82      29.93      29.68       0.01       0.01       0.01       70.4       92.3       47.0          0        195        195          0       4085       4085        0.0       64.2       64.2       0.00       0.00       0.00      0.000      0.000      0.000          0          9          9          0          6          6
7/22/2007         270        359          0          0          7          0          1          7          0         26         33         21         42         76         12       78.1       83.5       73.5       70.3       95.9       45.2      29.90      30.06      29.78       0.01       0.01       0.01       70.2       95.9       45.2          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
7/23/2007           0        359          0          1          8          0          1          8          0         27         33         21         48         68         24       81.1       85.7       77.2       72.2       93.4       56.0      29.80      30.02      29.63       0.01       0.01       0.01       72.2       93.4       56.0          0        112        112          0       4554       4554        0.0       69.8       69.8       0.00       0.00       0.00      0.000      0.000      0.000          0          9          9          0          8          8
7/24/2007         158        359          0          0          6          0          1          6          0         34         40         29         63         86         30       81.8       84.7       78.6       70.5       86.5       55.9      29.77      29.94      29.57       0.01       0.01       0.01       70.5       86.5       55.9          0         13         13          0       2733       2733        0.0       70.9       70.9       0.00       0.00       0.00      0.000      0.000      0.000          0         22         22          0          9          9
7/25/2007         180        359          0          1          8          0          1          8          0         37         43         27         68         91         50       81.6       84.1       80.5       68.9       82.6       61.8      29.81      29.93      29.63       0.05       0.16       0.01       68.9       82.6       61.8          0        171        171          0       1231       1231        0.0       67.4       67.4       0.00       0.00       0.00      0.000      0.000      0.000          0         10         10          0         10         10
7/26/2007         248        357          0          0          6          0          1          6          0         36         42         27         70         94         35       81.7       84.7       79.7       71.7       86.5       58.7      29.83      30.00      29.62       0.16       0.16       0.16       71.7       86.5       58.7          0         71         71          0        666        666        0.0       66.4       66.4       0.00       0.15       0.15      0.000      0.000      0.000          0         16         16          0         11         11
7/27/2007           0        359          0          0          6          0          1          6          0         33         41         25         67        100         33       82.5       84.3       80.1       72.1       89.3       56.6      29.83      30.03      29.52       0.16       0.16       0.16       72.1       89.3        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
7/28/2007         158        359          0          0          8          0          1          8          0         33         39         26         58         91         23       78.3       82.5       71.9       69.6       90.7       49.5      29.86      30.09      29.68       0.16       0.16       0.16       69.6       90.7       49.5          0        155        155          0       2184       2184        0.0       64.5       64.5       0.00       0.00       0.00      0.000      0.000      0.000          0         12         12          0         13         13
7/29/2007         338        359          0          0          7          0          1          7          0         30         36         23         50         88         13       79.5       82.9       74.5       72.0       96.3       49.1      29.77      29.97      29.65       0.16       0.16       0.16       71.9       96.3       49.1          0         65         65          0       4758       4758        0.0       66.5       66.5       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0         14         14
7/30/2007         270        359          0          0         16          0          1         16          0         29         34         23         45         83         11       79.8       83.5       75.7       73.4       98.2       49.2      29.70      29.89      29.52       0.16       0.16       0.16       73.3       98.2       49.2          0        197        197          0       4364       4364        0.0       66.1       66.1       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0         15         15
7/31/2007         158        359          0          1         17          0          2         17          0         28         33         22         41         68         21       81.4       83.5       79.5       74.4       96.3       60.5      29.69      29.93      29.48       0.16       0.16       0.16       74.4       96.3       60.5          0        302        302          0      10459      10459        0.0       79.1       79.1       0.00       0.00       0.00      0.000      0.000      0.000          0          6          6          0         16         16
8/1/2007            0        359          0          1         13          0          2         13          0         34         40         24         62         81         24       80.5       83.1       77.7       70.1       91.0       58.3      29.80      29.98      29.56       0.16       0.16       0.16       70.1       91.0       58.3          0         -8         -8          0       2713       2713        0.0       68.9       68.9       0.00       0.00       0.00      0.000      0.000      0.000          0         28         28          0         17         17
8/2/2007            0        359          0          0          7          0          1          7          0         38         45         34         63         80         40       80.8       84.1       78.0       71.2       83.2       62.9      29.85      29.99      29.67       0.16       0.18       0.16       71.2       83.2       62.9          0         68         68          0       2235       2235        0.0       70.6       70.6       0.00       0.00       0.00      0.000      0.000      0.000          0         19         19          0         18         18
8/3/2007          270        354          0          0          6          0          1          6          0         41         49         33         71         87         35       82.1       84.5       79.5       72.2       87.4       63.1      29.83      29.95      29.65       0.18       0.18       0.18       72.2       87.4       63.1          0         74         74          0       2145       2145        0.0       71.2       71.2       0.00       0.02       0.02      0.000      0.000      0.000          0          4          4          0         19         19
8/4/2007            0        359          0          0         22          0          2         22          0         34         42         26         63         94         21       79.5       82.5       77.0       68.4       89.3       52.0      29.86      30.06      29.71       0.18       0.18       0.18       68.4       89.3       52.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/5/2007          158        359          0          0          7          0          1          7          0         37         44         27         58         90         18       78.3       81.6       74.2       70.5       93.4       53.9      29.73      29.85      29.57       0.18       0.18       0.18       70.5       93.4       53.9          0        145        145          0       1643       1643        0.0       64.7       64.7       0.00       0.00       0.00      0.000      0.000      0.000          0         11         11          0         21         21
8/6/2007          180        359          0          0         14          0          2         14          0         33         37         24         49         87         16       79.1       82.9       74.5       69.8       90.5       49.5      29.70      29.91      29.51       0.18       0.18       0.18       69.8       90.5       49.5          0        260        260          0       3747       3747        0.0       65.1       65.1       0.00       0.00       0.00      0.000      0.000      0.000          0          8          8          0         23         23
8/7/2007          248        359          0          1         12          0          2         12          0         29         34         19         44         78         15       77.6       81.4       73.1       68.3       88.6       47.0      29.71      29.85      29.58       0.18       0.18       0.18       68.3       88.6       47.0          0        276        276          0       4801       4801        0.0       61.8       61.8       0.00       0.00       0.00      0.000      0.000      0.000          0         10         10          0         24         24
8/8/2007            0        359          0          1         12          0          2         12          0         26         31         18         40         71         14       76.2       82.1       71.2       65.6       85.3       45.2      29.85      30.04      29.69       0.18       0.18       0.18       65.6       85.3       45.2          0        213        213          0       5296       5296        0.0       59.2       59.2       0.00       0.00       0.00      0.000      0.000      0.000          0         14         14          0         25         25
8/9/2007          270        359          0          1         14          0          2         14          0         26         31         18         42         83         12       75.6       81.2       69.6       66.4       92.3       41.8      29.85      30.00      29.71       0.18       0.18       0.18       66.4       92.3       41.8          0         -3         -3          0       4732       4732        0.0       58.2       58.2       0.00       0.00       0.00      0.000      0.000      0.000          0         13         13          0         26         26
8/10/2007         158        359          0          1         25          0          3         25          0         25         30         18         42         81         11       76.0       81.4       70.4       66.2       90.5       41.5      29.84      30.01      29.75       0.18       0.18       0.18       66.2       90.5       41.5          0        121        121          0       6087       6087        0.0       61.2       61.2       0.00       0.00       0.00      0.000      0.000      0.000          0         14         14          0         27         27
8/11/2007         270        359          0          1         19          0          3         19          0         23         28         16         41         76         10       76.8       82.9       70.4       66.9       92.7       40.6      29.87      30.02      29.80       0.18       0.18       0.18       66.9       92.7       40.6          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/12/2007         270        359          0          1         18          0          4         18          0         26         34         23         47         79         17       77.7       83.1       70.9       69.9       95.1       44.5      29.89      30.04      29.81       0.18       0.18       0.18       69.9       95.1       44.5          0         74         74          0       3765       3765        0.0       58.6       58.6       0.00       0.00       0.00      0.000      0.000      0.000          0         15         15          0         29         29
8/13/2007           0        359          0          1         17          0          3         17          0         28         32         23         50         87         16       80.1       83.3       75.2       72.4       97.5       49.5      29.87      30.02      29.80       0.18       0.18       0.18       72.4       97.5       49.5          0         51         51          0       2880       2880        0.0       65.4       65.4       0.00       0.00       0.00      0.000      0.000      0.000          0         20         20          0          0          0
8/14/2007         338        359          0          0         10          0          2         10          0         29         33         24         48         82         15       79.0       81.8       75.2       73.5       94.0       52.6      29.79      29.93      29.69       0.18       0.18       0.18       73.5       94.0       52.6          0        101        101          0       4034       4034        0.0       68.5       68.5       0.00       0.00       0.00      0.000      0.000      0.000          0         16         16          0          1          1
8/15/2007           0        359          0          1         17          0          2         17          0         30         36         22         49         82         16       81.1       86.1       77.9       72.5       96.1       52.9      29.79      29.89      29.69       0.18       0.18       0.18       72.5       96.1       52.9          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/16/2007         315        357          0          0          5          0          1          5          0         30         33         22         48         84         25       81.5       85.7       78.0       73.8       90.5       54.1      29.83      29.93      29.68       0.18       0.18       0.18       73.8       90.5       54.1          0        108        108          0       3630       3630        0.0       65.0       65.0       0.00       0.00       0.00      0.000      0.000      0.000          0         13         13          0          3          3
8/17/2007         225        359          0          0         17          0          1         17          0         31         45         24         55         64         39       81.3       83.3       77.3       72.3       89.0       62.0      29.80      29.95      29.51       0.18       0.23       0.18       72.3       89.0       62.0          0         30         30          0       6606       6606        0.0       75.5       75.5       0.00       0.00       0.00      0.000      0.000      0.000          0          6          6          0          4          4
8/18/2007          90        359          0          0         18          0          3         18          0         40         52         27         72         90         32       78.5       82.5       72.6       66.8       84.3       57.3      29.77      29.91      29.57       0.29       0.40       0.23       66.8       84.3       57.3          0         27         27          0       3532       3532        0.0       66.1       66.1       0.00       0.05       0.05      0.000      0.000      0.000          0         10         10          0          5          5
8/19/2007         158        359          0          1         13          0          3         13          0         36         46         15         51         86         14       77.3       81.6       73.3       70.5       92.7       54.8      29.69      29.84      29.55       0.40       0.40       0.40       70.5       92.7       54.8          0        178        178          0       2283       2283        0.0       65.1       65.1       0.00       0.17       0.17      0.000      0.000      0.000          0         11         11          0          6          6
8/20/2007           0        359          0          1         13          0          3         13          0         26         29         20         45         73         20       76.5       81.2       71.6       64.2       82.0       46.5      29.88      29.99      29.75       0.40       0.40       0.40       64.2       82.0       46.5          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/21/2007         180        359          0          0         10          0          2         10          0         29         33         25         54         87         21       76.3       81.4       71.1       63.8       85.3       43.8      29.90      30.04      29.79       0.40       0.40       0.40       63.8       85.3       43.8          0         51         51          0       2774       2774        0.0       56.0       56.0       0.00       0.00       0.00      0.000      0.000      0.000          0         15         15          0          8          8
8/22/2007           0        359          0          1         16          0          3         16          0         31         40         27         59         88         27       76.7       81.2       72.8       63.9       82.2       45.4      29.74      29.89      29.62       0.40       0.41       0.40       63.9       82.2       45.4          0         34         34          0       3329       3329        0.0       59.2       59.2       0.00       0.00       0.00      0.000      0.000      0.000          0         11         11          0          9          9
8/23/2007         338        359          0          1          7          0          2          7          0         33         37         22         61         90         23       77.0       81.2       71.1       61.5       76.8       46.8      29.76      29.86      29.66       0.41       0.41       0.41       61.5       76.8       46.8          0        223        223          0       1700       1700        0.0       60.1       60.1       0.00       0.01       0.01      0.000      0.000      0.000          0         10         10          0          9          9
8/24/2007         135        338          0          1         13          0          3         13          0         23         30         10         48         85         14       76.9       79.9       73.8       59.5       81.6       37.6      29.93      30.07      29.79       0.41       0.41       0.41       59.5       81.6       37.6          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/25/2007           0        359          0          0         11          0          2         11          0         24         27         19         46         83         12       74.6       79.2       69.0       61.5       89.5       36.2      29.91      30.09      29.76       0.41       0.41       0.41       61.5       89.5       36.2          0          9          9          0       4091       4091        0.0       50.1       50.1       0.00       0.00       0.00      0.000      0.000      0.000          0         15         15          0         12         12
8/26/2007           0        359          0          0         14          0          2         14          0         27         35         21         46         82         16       78.3       82.5       74.9       66.7       89.3       43.1      29.77      30.04      29.64       0.41       0.41       0.41       66.7       89.3       43.1          0        121        121          0       3491       3491        0.0       55.2       55.2       0.00       0.00       0.00      0.000      0.000      0.000          0         10         10          0         12         12
8/27/2007           0        359          0          0         10          0          2         10          0         27         34         20         48         74         20       80.4       84.3       75.2       70.3       86.3       56.7      29.73      29.82      29.67       0.41       0.41       0.41       70.3       86.3       56.7          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/28/2007         270        359          0          0          8          0          2          8          0         26         31         21         49         85         17       79.5       84.1       75.2       67.3       89.3       47.0      29.88      29.99      29.68       0.41       0.41       0.41       67.3       89.3       46.2          0        118        118          0       3663       3663        0.0       59.4       59.4       0.00       0.00       0.00      0.000      0.000      0.000          0         12         12          0         15         15
8/29/2007         270        359          0          0         10          0          2         10          0         26         30         21         50         84         16       79.5       84.7       74.3       65.4       90.5       42.6      30.00      30.15      29.90       0.41       0.41       0.41       65.4       90.5       42.6          0         -8         -8          0       4777       4777        0.0       60.5       60.5       0.00       0.00       0.00      0.000      0.000      0.000          0          8          8          0         16         16
8/30/2007           0        359          0          0         12          0          2         12          0         27         32         20         49         84         16       80.5       85.5       76.3       70.1       92.3       48.5      29.97      30.12      29.85       0.41       0.41       0.41       70.1       92.3       48.5          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/31/2007           0        359          0          1         12          0          3         12          0         26         34         20         45         74         23       81.9       84.9       77.9       72.5       86.5       57.0      29.88      30.01      29.81       0.41       0.41       0.41       72.5       86.5       57.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
9/1/2007            0        359          0          0          8          0          2          8          0         27         33         23         52         87         16       79.2       82.9       74.9       67.8       90.5       47.3      29.92      30.07      29.85       0.41       0.41       0.41       67.8       90.5       47.3          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
9/2/2007          158        359          0          0         14          0          2         14          0         30         36         26         53         78         19       78.1       82.3       70.7       69.1       91.4       52.8      29.90      30.05      29.78       0.41       0.41       0.41       69.1       91.4       52.8          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
9/3/2007          270        359          0          0          8          0          1          8          0         28         34         18         49         86         14       78.8       81.2       74.7       70.0       92.5       50.1      29.89      30.01      29.75       0.41       0.41       0.41       70.0       92.5       50.1          0         -3         -3          0       4153       4153        0.0       68.4       68.4       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0         21         21
9/4/2007            0        359          0          1         20          0          2         20          0         30         54         21         60         91         23       74.3       79.0       70.1       60.0       88.0       42.3      29.79      30.06      29.55       0.46       0.76       0.41       60.0       88.0       42.3          0        -72        -72          0       3022       3022        0.0       51.6       51.6       0.00       0.00       0.00      0.000      0.000      0.000          0          7          7          0         22         22
9/5/2007            0        359          0          1         17          0          3         17          0         36         44         30         75         95         40       78.4       81.6       74.2       60.7       73.2       51.3      29.72      29.82      29.58       0.80       0.81       0.76       60.7       73.2       51.3          0        183        183          0        729        729        0.0       61.3       61.3       0.00       0.35       0.35      0.000      0.000      0.000          0         14         14          0         23         23
9/6/2007          248        359          0          1          8          0          2          8          0         30         33         27         66         93         35       77.8       80.6       75.2       58.7       73.7       45.1      29.94      30.13      29.79       0.82       0.82       0.81       58.7       73.7       45.1          0        123        123          0       1506       1506        0.0       56.3       56.3       0.00       0.05       0.05      0.000      0.000      0.000          0         19         19          0         24         24
9/7/2007            0        359          0          1         12          0          2         12          0         29         35         22         61         94         24       75.8       80.1       72.1       58.3       78.6       39.3      30.03      30.19      29.91       0.82       0.82       0.82       58.3       78.6       39.3          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
9/8/2007          338        359          0          0          3          0          0          3          0         29         33         26         63         92         24       75.5       78.6       72.4       57.1       79.8       39.2      30.01      30.24      29.90       0.82       0.82       0.82       57.1       79.8       39.2          0        -41        -41          0       1982       1982        0.0       51.1       51.1       0.00       0.00       0.00      0.000      0.000      0.000          0         10         10          0         26         26
9/9/2007          270        359          0          1          8          0          2          8          0         24         33         11         51         83         19       75.1       78.0       71.8       57.8       73.0       44.1      29.98      30.13      29.86       0.82       0.82       0.82       57.8       73.0       44.1          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
9/10/2007           0        359          0          0          6          0          1          6          0         24         28         21         54         85         19       74.0       78.0       71.2       52.6       75.1       32.4      30.27      30.50      30.12       0.82       0.82       0.82       52.6       75.1       32.4          0       -187       -187          0       3144       3144        0.0       45.2       45.2       0.00       0.00       0.00      0.000      0.000      0.000          0         17         17          0         28         28
9/11/2007           0        359          0          0         10          0          1         10          0         26         30         20         54         87         20       76.1       78.4       73.8       54.7       77.4       33.1      30.16      30.35      30.03       0.82       0.82       0.82       54.7       77.4       33.1          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
9/12/2007           0        359          0          0         10          0          1         10          0         25         30         19         53         86         16       76.0       79.9       73.1       57.0       82.0       32.7      30.03      30.24      29.88       0.82       0.82       0.82       57.0       82.0       32.7          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
9/13/2007           0        359          0          0          3          0          0          3          0         24         29         20         53         82         18       77.5       80.6       74.5       57.7       85.7       37.2      29.92      30.16      29.78       0.82       0.82       0.82       57.7       85.7       37.2          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
9/14/2007         158        356          3          1         16          0          3         16          0         25         32         18         51         85         14       78.4       80.5       75.2       61.7       87.4       39.1      29.85      30.06      29.70       0.82       0.82       0.82       61.7       87.4       39.1          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
9/15/2007         248        359          0          1         16          0          3         16          0         23         26         18         48         84         13       77.2       80.8       74.5       59.4       83.8       35.5      29.91      30.19      29.76       0.82       0.82       0.82       59.4       83.8       34.9          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
9/16/2007           0        359          0          1         13          0          3         13          0         24         25         23         46         84         11       76.7       78.4       74.7       55.4       76.0       33.7      29.85      29.99      29.72       0.82       0.82       0.82       55.4       76.0       33.7          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
9/17/2007           0        359          0          1         12          0          3         12          0         23         25         22         47         74         20       75.8       77.5       73.8       50.1       70.9       29.1      29.85      29.95      29.74       0.82       0.82       0.82       50.1       70.9       29.1          0        164        164          0       4465       4465        0.0       44.2       44.2       0.00       0.00       0.00      0.000      0.000      0.000          0         13         13          0          5          5
9/18/2007           0        359          0          0         10          0          2         10          0         23         25         23         60         90         27       75.1       77.0       73.0       51.0       70.4       32.2      29.96      30.11      29.84       0.82       0.82       0.82       51.0       70.4       32.2          0        -30        -30          0       2015       2015        0.0       44.6       44.6       0.00       0.00       0.00      0.000      0.000      0.000          0         11         11          0          6          6
9/19/2007         158        359          0          1         19          0          4         19          0         23         25         22         51         88         12       75.7       77.7       73.5       55.6       80.3       32.1      29.76      29.93      29.62       0.82       0.82       0.82       55.6       80.3       32.1          0         52         52          0       2297       2297        0.0       46.6       46.6       0.00       0.00       0.00      0.000      0.000      0.000          0          9          9          0          7          7
9/20/2007         248        359          0          0         14          0          3         14          0         23         25         22         46         82         11       76.7       78.6       74.5       57.6       81.4       35.8      29.79      29.96      29.67       0.82       0.82       0.82       57.6       81.4       35.8          0        222        222          0       3028       3028        0.0       52.0       52.0       0.00       0.00       0.00      0.000      0.000      0.000          0         19         19          0          8          8
9/21/2007           0        359          0          1         13          0          3         13          0         23         24         22         49         80         21       76.8       78.8       74.7       55.7       78.6       33.5      29.95      30.14      29.80       0.82       0.82       0.82       55.7       78.6       33.5          0        112        112          0       3691       3691        0.0       46.5       46.5       0.00       0.00       0.00      0.000      0.000      0.000          0         17         17          0          9          9
9/22/2007           0        359          0          0         12          0          2         12          0         23         24         22         75         92         38       76.2       78.2       75.0       52.2       67.4       36.3      29.87      30.00      29.65       0.86       1.04       0.82       52.2       67.4       36.3          0         15         15          0       2898       2898        0.0       49.6       49.6       0.00       0.00       0.00      0.000      0.000      0.000          0         14         14          0         10         10
9/23/2007         158        359          0          1         13          0          4         13          0         25         29         23         73         92         36       77.3       78.2       76.1       52.3       63.2       44.9      29.73      29.91      29.61       1.09       1.31       1.04       52.2       63.2       41.6          0        242        242          0        638        638        0.0       55.6       55.6       0.00       0.22       0.22      0.000      0.000      0.000          0          8          8          0         11         11
9/24/2007         270        359          0          0         11          0          2         11          0         26         29         24         77         92         49       74.2       77.3       72.4       42.5       53.8       34.7      30.14      30.40      29.81       1.51       1.57       1.31       42.5       53.8        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
9/25/2007           0        359          0          0         10          0          2         10          0         27         33         25         70         93         31       73.5       78.0       70.2       41.7       62.1       26.7      30.34      30.47      30.22       1.58       1.58       1.57       41.7       62.1       26.7          0       -436       -436          0        938        938        0.0       35.8       35.8       0.00       0.26       0.26      0.000      0.000      0.000          0          6          6          0         13         13
9/26/2007         270        359          0          0         12          0          2         12          0         27         29         24         61         92         24       73.4       77.0       71.1       44.9       66.1       26.3      30.31      30.46      30.21       1.58       1.58       1.58       44.9       66.1       26.3          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
9/27/2007         338        359          0          0          6          0          1          6          0         26         28         23         60         91         19       74.9       78.6       72.3       47.2       72.5       27.6      30.17      30.38      29.97       1.58       1.58       1.58       47.2       72.5       27.6          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
9/28/2007         158        336          0          2         19          0          4         19          0         27         30         25         51         90         17       75.4       78.8       73.5       54.3       74.6       33.2      29.76      30.09      29.40       1.58       1.58       1.58       54.3       74.6       33.2          0        -52        -52          0       2070       2070        0.0       41.0       41.0       0.00       0.00       0.00      0.000      0.000      0.000          0          6          6          0         16         16
9/29/2007         270        359          0          2         20          0          7         20          0         26         29         22         60         81         19       77.6       79.7       74.9       47.2       66.6       35.2      29.75      30.32      29.33       1.58       1.59       1.58       46.7       66.6       31.1          0        476        476          0       7430       7430        0.0       59.5       59.5       0.00       0.00       0.00      0.000      0.000      0.000          0         45         45          0         18         18
9/30/2007         270        359          0          0          5          0          1          5          0         26         32         23         68         89         31       74.8       77.7       72.3       42.1       62.3       28.1      30.32      30.48      29.97       1.59       1.59       1.59       42.1       62.3       28.1          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
10/1/2007         315        359          0          1         12          0          3         12          0         25         27         23         67         89         25       73.0       75.4       70.7       46.2       72.3       26.7      30.11      30.27      29.88       1.59       1.65       1.59       46.0       72.3       25.4          0       -246       -246          0       1143       1143        0.0       33.1       33.1       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0         20         20
10/2/2007         338        359          0          1          6          0          1          6          0         26         30         23         81         94         35       75.2       76.4       73.0       40.8       57.5       26.9      30.33      30.54      30.14       1.65       1.65       1.65       40.6       57.5        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
10/3/2007           0        359          0          1         13          0          2         13          0         25         26         22         56         85         21       75.8       78.0       74.2       49.1       72.8       28.5      29.96      30.21      29.70       1.65       1.65       1.65       49.0       72.8       26.5          0       -207       -207          0       1690       1690        0.0       35.0       35.0       0.00       0.00       0.00      0.000      0.000      0.000          0         16         16          0         22         22
10/4/2007         158        357          0          2         12          0          3         12          0         27         30         23         59         88         21       76.5       78.2       74.5       53.7       77.9       32.7      29.62      29.92      29.29       1.65       1.65       1.65       53.6       77.9       32.7          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
10/5/2007         158        359          0          2         21          0          5         21          0         30         35         27         41         85         21       78.4       79.3       77.7       58.2       66.1       44.1      29.42      29.72      29.19       1.65       1.66       1.65       58.2       66.1        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
10/6/2007         338        359        232          0          3          0          0          3          0         27         30         25         85         87         84       75.9       78.6       73.5       41.8       44.1       38.3      29.83      30.13      29.51       1.76       2.00       1.66       41.8       44.1       37.3          0        380        380          0       1053       1053        0.0       45.7       45.7       0.00       0.00       0.00      0.000      0.000      0.000          0         51         51          0         25         25
10/7/2007         248        359          0          1          8          0          1          8          0         26         29         24         70         84         47       75.1       76.6       73.0       42.4       50.4       35.8      30.17      30.35      30.00       2.00       2.00       2.00       42.2       50.4       35.1          0        -72        -72          0       1104       1104        0.0       40.4       40.4       0.00       0.34       0.34      0.000      0.000      0.000          0          1          1          0         26         26
10/8/2007         270        359          0          0          3          0          1          3          0         26         28         21         69         90         34       75.4       78.0       71.9       44.1       66.8       25.8      30.33      30.51      30.11       2.00       2.00       2.00       44.1       66.8       25.8          0       -383       -383          0       1867       1867        0.0       37.0       37.0       0.00       0.00       0.00      0.000      0.000      0.000          0         13         13          0         27         27
10/9/2007         248        347          0          2        157          0          4        157          0         27         32         23         62         94         16       75.7       78.0       73.5       49.2       78.6       27.9      30.21      30.45      29.94       2.00       2.00       2.00       49.1       78.6       27.9          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
10/10/2007        158        359          0          3         19          0          4         19          0         28         32         21         52         92         14       76.3       78.0       73.3       53.1       76.3       31.6      29.95      30.14      29.75       2.00       2.00       2.00       53.0       76.3       31.6          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
10/11/2007        270        356          0          0          6          0          1          6          0         25         27         23         59         78         33       75.0       77.2       73.3       45.1       64.5       29.3      30.05      30.34      29.81       2.00       2.00       2.00       45.1       64.5       29.3          0       -158       -158          0       4192       4192        0.0       49.1       49.1       0.00       0.00       0.00      0.000      0.000      0.000          0         61         61          0          0          0
10/12/2007        315        359          0          0          6          0          1          6          0         24         26         22         66         91         27       73.1       76.8       71.4       43.4       62.0       26.6      29.88      30.11      29.71       2.00       2.00       2.00       43.4       62.0       26.6          0       -150       -150          0       1694       1694        0.0       35.5       35.5       0.00       0.00       0.00      0.000      0.000      0.000          0          4          4          0          1          1
10/13/2007         90        319          0          0          2          0          0          2          0         26         30         23         74         90         63       76.5       78.6       74.5       48.4       58.3       40.6      29.83      29.98      29.70       2.00       2.00       2.00       48.4       58.3       40.6          0        177        177          0       2899       2899        0.0       49.7       49.7       0.00       0.00       0.00      0.000      0.000      0.000          0          4          4          0          2          2
10/14/2007        248        359          0          0          8          0          1          8          0         28         31         25         75         91         49       77.3       79.3       74.9       46.9       63.4       33.5      30.06      30.16      29.84       2.00       2.00       2.00       46.9       63.4       33.5          0         10         10          0        682        682        0.0       44.8       44.8       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0          3          3
10/15/2007        338        359          0          0          6          0          0          6          0         27         30         26         70         90         33       76.3       78.4       74.7       43.9       64.2       26.0      30.02      30.26      29.66       2.00       2.00       2.00       43.9       64.2       26.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
10/16/2007        270        357          0          0          8          0          1          8          0         28         31         25         66         90         48       75.0       77.2       73.5       43.8       59.0       29.8      29.62      29.90      29.41       2.01       2.10       2.00       43.8       59.0       29.8          0         35         35          0       2664       2664        0.0       37.9       37.9       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0          5          5
10/17/2007        338        359          0          0         11          0          1         11          0         29         32         24         81         94         59       74.6       77.0       73.5       38.4       47.6       33.7      29.78      30.04      29.51       2.30       2.43       2.10       38.3       47.6       33.1          0        292        292          0       2433       2433        0.0       42.0       42.0       0.00       0.10       0.10      0.000      0.000      0.000          0          7          7          0          5          5
10/18/2007        338        359          0          0          9          0          2          9          0         30         36         24         68         92         37       74.2       76.4       71.9       39.0       47.9       30.0      30.14      30.25      29.92       2.43       2.43       2.43       38.9       47.9       30.0          0       -111       -111          0        519        519        0.0       35.4       35.4       0.00       0.00       0.00      0.000      0.000      0.000          0         11         11          0          6          6
10/19/2007        158        359          0          1         18          0          4         18          0         30         31         27         57         86         22       76.2       79.0       74.3       52.7       69.6       39.1      29.91      30.14      29.55       2.43       2.43       2.43       52.7       69.6       38.9          0       -206       -206          0       2083       2083        0.0       42.5       42.5       0.00       0.00       0.00      0.000      0.000      0.000          0          8          8          0          7          7
10/20/2007        158        359          0          2         18          0          4         18          0         29         32         26         68         93         22       76.1       78.6       73.0       44.6       66.8       32.8      29.74      30.18      29.41       2.55       2.68       2.43       44.2       66.8       28.9          0        323        323          0      10009      10009        0.0       67.8       67.8       0.00       0.00       0.00      0.000      0.000      0.000          0         29         29          0          8          8
10/21/2007        338        359          0          1         16          0          2         16          0         28         31         26         67         90         40       72.7       75.6       71.1       36.5       45.5       27.0      30.45      30.75      30.02       2.70       2.71       2.68       36.1       45.5       26.4          0       -233       -233          0        651        651        0.0       33.8       33.8       0.00       0.00       0.00      0.000      0.000      0.000          0         44         44          0          9          9
10/22/2007        270        359          0          0         10          0          2         10          0         27         29         24         69         91         37       72.5       73.8       71.1       34.4       52.9       20.2      30.80      30.97      30.70       2.72       2.72       2.71       34.3       52.9       20.2          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
10/23/2007        292        359          0          0          8          0          1          8          0         26         31         23         69         92         38       73.2       76.6       71.2       38.1       60.2       24.2      30.73      30.90      30.55       2.72       2.72       2.72       38.1       60.2        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
10/24/2007        338        356          0          0         13          0          1         13          0         28         31         25         73         94         31       73.8       76.3       71.4       41.7       68.3       25.1      30.52      30.76      30.27       2.72       2.72       2.72       41.7       68.3       25.1          0       -653       -653          0       1296       1296        0.0       34.0       34.0       0.00       0.00       0.00      0.000      0.000      0.000          0          6          6          0         13         13
10/25/2007         90        343          1          0          5          0          0          5          0         28         30         25         72         90         29       74.0       76.4       72.1       40.8       71.6       24.8      30.26      30.48      29.87       2.72       2.72       2.72       40.8       71.6       24.8          0       -405       -405          0       1218       1218        0.0       33.3       33.3       0.00       0.00       0.00      0.000      0.000      0.000          0          4          4          0         14         14
10/26/2007        315        357          0          0          5          0          0          5          0         28         29         25         73         89         38       74.8       76.6       72.6       41.2       65.5       26.6      30.21      30.38      30.03       2.72       2.72       2.72       41.2       65.5       26.6          0       -173       -173          0       1967       1967        0.0       38.9       38.9       0.00       0.00       0.00      0.000      0.000      0.000          0          8          8          0         15         15
10/27/2007          0        357          0          0          3          0          0          3          0         26         30         24         73         92         38       75.2       77.0       74.2       40.1       59.2       28.2      30.44      30.59      30.25       2.72       2.72       2.72       40.1       59.2       28.2          0       -426       -426          0       1540       1540        0.0       36.3       36.3       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0         16         16
10/28/2007         90        359          6          0          2          0          0          2          0         27         30         24         73         94         30       74.5       77.0       72.3       41.1       67.8       24.8      30.52      30.69      30.37       2.73       2.73       2.72       41.1       67.8       24.8          0       -531       -531          0        926        926        0.0       32.8       32.8       0.00       0.00       0.00      0.000      0.000      0.000          0          1          1          0         17         17
10/29/2007        338        359          0          0          8          0          1          8          0         32         38         26         62         92         23       74.8       77.9       72.8       47.9       70.3       29.0      30.25      30.50      29.97       2.73       2.73       2.73       47.9       70.3       29.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
10/30/2007        270        359          0          1         19          0          5         19          0         31         34         30         59         79         36       75.9       77.2       75.0       52.7       62.3       43.5      30.00      30.18      29.89       2.73       2.73       2.73       52.5       62.3       40.2          0        -42        -42          0       2689       2689        0.0       48.4       48.4       0.00       0.00       0.00      0.000      0.000      0.000          0          4          4          0         19         19
10/31/2007        270        359          0          0         12          0          2         12          0         30         32         28         73         94         42       74.4       75.9       73.0       40.8       56.3       26.9      30.34      30.43      30.17       2.74       2.74       2.73       40.8       56.3       26.9          0       -232       -232          0       2031       2031        0.0       46.5       46.5       0.00       0.00       0.00      0.000      0.000      0.000          0         29         29          0         21         21
11/1/2007         270        359          0          0         12          0          2         12          0         27         30         26         73         93         41       74.4       75.9       72.1       35.2       57.3       20.2      30.36      30.47      30.21       2.74       2.74       2.74       35.1       57.3       20.2          0       -417       -417          0        905        905        0.0       27.7       27.7       0.00       0.01       0.01      0.000      0.000      0.000          0         11         11          0         22         22
11/2/2007         270        359          0          0         10          0          2         10          0         26         28         25         64         93         25       72.6       74.5       71.1       33.6       55.1       18.6      30.48      30.63      30.34       2.74       2.74       2.74       33.6       55.1       18.6          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
11/3/2007         338        359          0          0          8          0          2          8          0         23         26         21         60         87         22       72.9       74.9       71.1       32.3       56.0       16.2      30.61      30.79      30.50       2.74       2.74       2.74       32.2       56.0       16.1          0       -597       -597          0       1448       1448        0.0       22.5       22.5       0.00       0.00       0.00      0.000      0.000      0.000          0          7          7          0         23         23
11/4/2007         270        359          0          0          6          0          1          6          0         24         28         22         60         88         19       73.2       75.2       71.8       33.7       62.1       16.7      30.48      30.67      30.28       2.74       2.74       2.74       33.7       62.1       16.7          0       -575       -575          0       1844       1844        0.0       24.4       24.4       0.00       0.00       0.00      0.000      0.000      0.000          0          7          7          0         24         24
11/5/2007         315        359          0          0          6          0          1          6          0         24         28         21         55         87         18       74.5       76.8       72.1       35.2       62.6       17.0      30.42      30.61      30.29       2.74       2.74       2.74       35.2       62.6       17.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
11/6/2007         248        359          0          0          5          0          1          5          0         23         25         22         59         88         20       74.7       75.7       73.6       34.0       61.5       17.0      30.40      30.56      30.26       2.74       2.74       2.74       34.0       61.5       17.0          0       -410       -410          0       2180       2180        0.0       25.6       25.6       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0         26         26
11/7/2007         338        359          1          0          4          0          1          4          0         22         24         20         58         88         16       74.1       75.9       70.7       34.6       66.0       16.4      30.42      30.63      30.26       2.74       2.74       2.74       34.6       66.0       16.4          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
11/8/2007         248        359          0          0          3          0          1          3          0         25         29         21         60         91         20       71.2       75.6       65.4       36.1       66.4       17.8      30.30      30.49      30.13       2.74       2.74       2.74       36.1       66.4       17.8          0       -381       -381          0       1852       1852        0.0       25.3       25.3       0.00       0.00       0.00      0.000      0.000      0.000          0          1          1          0         28         28
11/9/2007         270        357          0          0          3          0          1          3          0         22         27         20         63         88         29       74.3       75.9       73.3       39.1       60.9       21.4      30.15      30.34      29.91       2.74       2.74       2.74       39.1       60.9       21.4          0       -286       -286          0       1556       1556        0.0       27.3       27.3       0.00       0.00       0.00      0.000      0.000      0.000          0          1          1          0         29         29
11/10/2007        270        359          0          1         16          0          3         16          0         24         28         23         59         89         29       74.1       76.8       72.4       45.3       64.2       31.2      29.93      30.08      29.76       2.74       2.74       2.74       45.2       64.2       31.2          0          8          8          0       2835       2835        0.0       44.3       44.3       0.00       0.00       0.00      0.000      0.000      0.000          0          1          1          0          0          0
11/11/2007          0        357          1          0          6          0          0          6          0         26         30         22         83         92         70       72.1       74.0       70.7       38.6       44.6       30.4      29.98      30.33      29.68       2.82       2.93       2.74       38.6       44.6       30.2          0         63         63          0       1540       1540        0.0       36.2       36.2       0.00       0.00       0.00      0.000      0.000      0.000          0         15         15          0          1          1
11/12/2007        135        359          0          0          6          0          1          6          0         26         28         24         80         93         51       72.6       74.3       71.2       34.6       50.1       23.6      30.41      30.56      30.09       2.93       2.93       2.93       34.6       50.1       22.0          0       -294       -294          0        510        510        0.0       31.4       31.4       0.00       0.19       0.19      0.000      0.000      0.000          0          1          1          0          2          2
11/13/2007        338        359          0          1         15          0          4         15          0         27         29         24         75         91         43       72.6       73.6       71.6       41.0       56.7       29.5      30.23      30.34      30.09       2.94       2.95       2.93       40.6       56.7       23.6          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
11/14/2007        338        359          0          0          6          0          1          6          0         27         33         23         66         86         31       72.3       73.3       71.1       29.5       46.5       18.0      30.56      30.68      30.32       2.95       2.95       2.95       29.4       46.5       15.4          0       -367       -367          0       4162       4162        0.0       34.3       34.3       0.00       0.00       0.00      0.000      0.000      0.000          0         29         29          0          4          4
11/15/2007        180        356          3          0          7          0          1          7          0         24         26         23         68         90         26       72.1       73.0       71.1       31.1       55.6       16.1      30.41      30.60      30.19       2.95       2.95       2.95       31.1       55.6       16.1          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
11/16/2007        338        359          0          0          6          0          1          6          0         23         25         22         72         92         37       72.4       74.0       71.4       36.7       59.5       20.6      30.21      30.37      30.10       2.96       2.97       2.95       36.7       59.5       20.6          0       -313       -313          0       1106       1106        0.0       25.8       25.8       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0          6          6
11/17/2007        292        359         52          0          7          0          1          7          0         24         27         20         75         93         42       73.6       74.7       71.9       44.0       57.5       33.1      30.13      30.26      30.01       2.99       3.00       2.97       44.0       57.5       30.6          0       -175       -175          0       1817       1817        0.0       41.1       41.1       0.00       0.02       0.02      0.000      0.000      0.000          0          5          5          0          7          7
11/18/2007        225        347          0          0          5          0          1          5          0         24         28         22         72         93         28       74.6       76.3       73.1       38.9       63.9       25.8      30.16      30.32      29.98       3.00       3.00       3.00       38.9       63.9       25.1          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
11/19/2007        315        359          0          1         13          0          2         13          0         24         26         21         55         89         16       73.4       74.5       71.6       43.6       67.9       23.0      30.00      30.22      29.77       3.00       3.00       3.00       43.4       67.9       23.0          0       -169       -169          0       1573       1573        0.0       29.8       29.8       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0          9          9
11/20/2007        248        359          0          1         11          0          3         11          0         24         30         21         51         72         32       72.8       74.2       71.9       35.7       43.8       23.9      30.13      30.43      29.77       3.00       3.00       3.00       34.9       43.8       19.6          0        -76        -76          0       4317       4317        0.0       42.7       42.7       0.00       0.00       0.00      0.000      0.000      0.000          0         25         25          0         10         10
11/21/2007        270        359         18          0          7          0          1          7          0         23         25         21         66         81         38       72.6       74.3       71.2       23.8       37.0       14.4      30.59      30.71      30.41       3.00       3.00       3.00       23.6       37.0        8.8          0       -454       -454          0       2030       2030        0.0       27.2       27.2       0.00       0.00       0.00      0.000      0.000      0.000          0         32         32          0         11         11
11/22/2007         90        359          0          0          3          0          0          3          0         22         26         19         67         83         29       73.8       75.0       72.4       20.8       39.8        8.4      30.50      30.73      30.28       3.00       3.00       3.00       20.8       39.8        8.4          0       -727       -727          0       1470       1470        0.0       14.8       14.8       0.00       0.00       0.00      0.000      0.000      0.000          0          9          9          0         12         12
11/23/2007        338        359          0          1         12          0          2         12          0         19         23         17         56         77         28       74.1       75.6       72.6       24.9       40.5       11.4      30.34      30.45      30.24       3.00       3.00       3.00       23.9       40.3       11.4          0       -355       -355          0       1663       1663        0.0       21.0       21.0       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0         13         13
11/24/2007        270        359          0          0          7          0          1          7          0         19         20         16         62         82         29       72.8       74.2       71.9       23.4       42.2       12.4      30.43      30.58      30.23       3.00       3.00       3.00       23.2       42.2       11.4          0       -459       -459          0       2598       2598        0.0       17.1       17.1       0.00       0.00       0.00      0.000      0.000      0.000          0         27         27          0         14         14
11/25/2007        338        354          0          0          3          0          0          3          0         19         24         16         63         84         38       73.5       75.6       71.8       23.6       39.1        8.6      30.39      30.52      30.19       3.00       3.00       3.00       23.6       39.1        8.6          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
11/26/2007        270        359         71          0          6          0          1          6          0         16         20         10         64         77         32       72.8       75.2       70.1       29.0       44.9       15.7      30.40      30.65      29.94       3.00       3.00       3.00       28.9       44.9       15.7          0       -246       -246          0       2952       2952        0.0       30.7       30.7       0.00       0.00       0.00      0.000      0.000      0.000          0          1          1          0         17         17
11/27/2007        338        359          0          1         13          0          3         13          0         19         23         15         74         91         35       71.1       72.6       69.7       27.2       39.8       18.8      30.26      30.41      30.18       3.00       3.01       3.00       27.0       39.8       11.0          0       -449       -449          0       2333       2333        0.0       24.1       24.1       0.00       0.00       0.00      0.000      0.000      0.000          0          7          7          0         18         18
11/28/2007        270        349          0          1          7          0          2          7          0         20         24         18         73         86         55       72.3       73.3       71.4       23.9       32.7       16.5      30.57      30.69      30.38       3.22       6.42       3.01       23.4       32.7       14.2          0       -421       -421          0       1237       1237        0.0       23.5       23.5       0.00       0.01       0.01      0.000      0.000      0.000          0          8          8          0         19         19
11/29/2007        270        359          0          0          7          0          1          7          0         17         20         15         65         80         37       73.1       74.9       71.4       27.3       41.9       18.3      30.31      30.47      30.16      10.16      11.87       6.42       27.2       41.6       11.7          0       -505       -505          0       1497       1497        0.0       18.8       18.8       0.00       3.41       3.41      0.000     15.160     15.160          0         16         16          0         20         20
11/30/2007        315        347         17          0          2          0          0          2          0         19         24         16         76         92         52       73.9       75.9       72.6       28.6       36.5       19.5      29.97      30.28      29.65      11.87      11.88      11.87       28.5       36.5       19.5          0       -258       -258          0       1295       1295        0.0       21.1       21.1       0.00       5.45       5.45      0.000      0.000      0.000          0         10         10          0         21         21
12/1/2007         315        357          0          1          7          0          1          7          0         19         22         17         83         92         68       74.3       75.2       73.5       28.6       32.8       21.9      29.73      30.15      29.35      11.88      11.88      11.88       28.2       32.8       20.2          0        239        239          0        515        515        0.0       33.6       33.6       0.00       0.01       0.01      0.000      0.000      0.000          0          1          1          0         22         22
12/2/2007         158        347         10          0          5          0          1          5          0         19         24         17         72         82         53       74.5       76.1       72.8       21.9       34.7       12.1      30.51      30.80      30.14      11.90      11.94      11.88       21.7       34.7        6.6          0       -200       -200          0       1550       1550        0.0       26.5       26.5       0.00       0.00       0.00      0.000      0.000      0.000          0         14         14          0         23         23
12/3/2007          45        298          0          0          3          0          0          3          0         18         20         15         77         87         54       73.4       76.4       71.9       24.0       39.5       15.6      30.76      30.87      30.35      12.30      12.73      11.94       23.9       39.5       11.1          0       -807       -807          0       1137       1137        0.0       18.2       18.2       0.00       0.00       0.00      0.000      0.000      0.000          0          4          4          0         24         24
12/4/2007         338        346         78          0          3          0          0          3          0         18         20         14         78         90         59       74.6       77.0       73.0       31.0       41.3       15.6      30.62      30.87      30.42      12.73      12.73      12.73       31.0       41.3       15.6          0       -869       -869          0        859        859        0.0       16.2       16.2       0.00       0.00       0.00      0.000      0.000      0.000          0          1          1          0         25         25
12/5/2007         338        357         14          0          5          0          0          5          0         19         22         17         82         92         54       74.1       75.4       72.6       29.8       45.2       17.3      30.29      30.53      30.06      12.73      12.73      12.73       29.8       45.2       17.3          0       -514       -514          0        701        701        0.0       27.8       27.8       0.00       0.00       0.00      0.000      0.000      0.000          0          4          4          0         26         26
12/6/2007         158        332        154          0          2          0          0          2          0         19         22         17         87         92         70       74.6       76.1       73.8       33.8       41.8       29.1      29.96      30.06      29.80      12.74      12.77      12.73       33.8       41.8       29.1          0       -127       -127          0        644        644        0.0       31.3       31.3       0.00       0.00       0.00      0.000      0.000      0.000          0          1          1          0         26         26
12/7/2007           0        248        247          0          0          0          0          0          0         20         23         18         92         94         85       75.7       77.7       74.9       33.3       38.0       32.1      29.75      29.83      29.68      12.87      13.02      12.77       33.3       38.0       32.1          0        115        115          0        515        515        0.0       33.5       33.5       0.00       0.04       0.04      0.000      0.000      0.000          0          0          0          0         27         27
12/8/2007         158        335         76          0          6          0          1          6          0         21         24         18         83         93         73       75.0       76.8       73.8       27.7       32.1       17.5      30.01      30.23      29.82      13.03      13.04      13.02       27.5       32.1       17.5          0         88         88          0        448        448        0.0       33.2       33.2       0.00       0.25       0.25      0.000      0.000      0.000          0          0          0          0         28         28
12/9/2007         158        337         90          0          3          0          0          3          0         19         23         17         81         89         60       75.5       76.3       74.9       23.0       32.8       16.4      30.38      30.50      30.22      13.07      13.10      13.04       23.0       32.8       16.4          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
12/10/2007        135        330         25          0          3          0          0          3          0         18         20         15         84         90         67       74.9       76.3       73.6       23.0       31.8       15.4      30.25      30.36      30.13      13.12      13.14      13.10       23.0       31.8       14.2          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
12/11/2007        338        352          0          0          6          0          1          6          0         18         20         16         74         85         50       75.3       76.1       74.5       14.9       31.3        1.7      30.48      30.76      30.24      13.15      13.16      13.14       14.8       31.3        0.2          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
12/12/2007        180        229        135          0          3          0          0          3          0         17         20         15         76         83         58       74.2       75.2       73.3       13.3       23.0        0.5      30.72      30.82      30.65      13.16      13.16      13.16       13.3       23.0        0.5          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
12/13/2007        338        359          0          0          2          0          1          2          0         15         18         12         79         87         63       75.1       75.9       73.6       12.7       23.6        0.9      30.60      30.75      30.49      13.16      13.16      13.16       12.7       23.6       -0.7          0       -685       -685          0       1223       1223        0.0        8.9        8.9       0.00       0.00       0.00      0.000      0.000      0.000          0          1          1          0          3          3
12/14/2007         90        359          0          0          3          0          1          3          0         14         17         12         77         86         52       74.9       75.7       74.0       15.3       29.5        8.3      30.58      30.70      30.50      13.16      13.17      13.16       15.3       29.5        8.3          0       -548       -548          0        845        845        0.0       12.7       12.7       0.00       0.00       0.00      0.000      0.000      0.000          0          1          1          0          4          4
12/15/2007        248        353          0          0          6          0          1          6          0         13         16         11         74         85         60       75.4       76.8       74.3       16.8       23.5       10.9      30.63      30.74      30.53      13.17      13.17      13.17       16.7       23.5        4.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
12/16/2007        158        160          0          0          3          0          0          3          0         16         22         12         77         85         59       75.5       76.6       74.5       16.3       29.4        6.9      30.45      30.60      30.29      13.17      13.18      13.17       16.3       29.4        5.0          0       -560       -560          0       1206       1206        0.0       18.0       18.0       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0          6          6
12/17/2007        158        357          0          0          6          0          1          6          0         14         16         13         79         87         57       74.6       75.7       73.6       20.3       37.5        6.7      30.25      30.33      30.16      13.18      13.19      13.18       20.2       37.5        3.2          0       -347       -347          0        961        961        0.0        9.6        9.6       0.00       0.01       0.01      0.000      0.000      0.000          0          1          1          0          7          7
12/18/2007        112        354          0          0          3          0          0          3          0         16         19         12         81         91         62       74.9       76.4       74.0       26.2       34.7       13.5      30.23      30.38      30.15      13.19      13.19      13.19       26.2       34.7       12.4          0       -297       -297          0        824        824        0.0       24.5       24.5       0.00       0.01       0.01      0.000      0.000      0.000          0          4          4          0          8          8
12/19/2007        112        306          0          0          3          0          0          3          0         17         18         15         89         94         80       74.8       76.3       73.8       33.6       40.1       30.4      30.12      30.17      30.04      13.27      13.41      13.19       33.6       40.1       30.1          0       -215       -215          0        577        577        0.0       31.3       31.3       0.00       0.00       0.00      0.000      0.000      0.000          0          1          1          0          9          9
12/20/2007        315        359          0          1         24          0          2         24          0         17         21         15         88         93         76       74.6       75.9       70.9       33.4       38.8       26.3      29.94      30.05      29.67      13.52      13.67      13.41       32.9       38.8       20.5          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
12/21/2007        315        359          0          2         12          0          5         12          0         18         24         15         71         82         56       75.3       76.4       74.2       21.4       26.4       10.7      30.32      30.69      30.01      13.67      13.67      13.67       19.3       26.4        2.9          0       -109       -109          0       1330       1330        0.0       27.0       27.0       0.00       0.00       0.00      0.000      0.000      0.000          0         13         13          0         12         12
12/22/2007        135        357          1          0          3          0          0          3          0         16         19         12         77         84         66       75.7       76.6       74.3        7.7       18.3       -4.3      30.87      30.98      30.68      13.67      13.67      13.67        7.7       18.3       -4.3          0       -703       -703          0       1452       1452        0.0       12.2       12.2       0.00       0.00       0.00      0.000      0.000      0.000          0         45         45          0         13         13
12/23/2007         90        356          0          0          4          0          1          4          0         14         18         11         80         85         71       76.3       77.2       75.7       20.3       26.9       11.2      30.73      30.83      30.61      13.67      13.67      13.67       20.2       26.9        7.3          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
12/24/2007        315        359          0          1         14          0          3         14          0         14         17         12         85         92         73       77.1       77.9       76.1       27.0       35.3       22.4      30.33      30.61      30.04      13.69      13.71      13.67       26.2       35.3       13.2          0       -633       -633          0       1035       1035        0.0       25.7       25.7       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0         15         15
1/1/2008          315        158         47          0          1          0          0          1          0         10         13          8         71         80         58       74.1       75.6       72.3       -6.3       10.5      -19.6      31.32      31.47      31.13     598.88     598.88     598.88       -6.3       10.5      -19.6          0      -1104      -1104          0       1263       1263        0.0       -6.4       -6.4       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         23         23
1/2/2008          135        232         90          0          2          0          0          2          0          9         13          7         71         78         58       73.8       76.8       72.6       -2.6       13.6      -11.7      31.01      31.21      30.79     598.88     598.88     598.88       -2.6       13.6      -11.7          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
1/7/2008          158        357          0          0          2          0          0          2          0         11         13         10         77         85         64       75.0       77.2       73.3        5.1       18.0      -11.7      30.34      30.56      30.14     599.76     599.76     599.76        5.1       18.0      -11.7          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
1/8/2008          135        338          0          0          5          0          1          5          0         12         13         10         82         90         72       74.9       75.7       74.2       12.6       24.4       -5.4      30.43      30.65      30.20     599.76     599.76     599.76       12.6       24.4       -5.4          0       -520       -520          0        981        981        0.0       14.0       14.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          1          1
1/9/2008            0        357          1          0          2          0          0          2          0         13         17         10         88         92         79       75.7       76.4       74.3       25.3       30.9        3.5      30.19      30.48      30.07     599.76     599.76     599.76       25.3       30.9        3.5          0       -248       -248          0        626        626        0.0       25.1       25.1       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          1          1
1/13/2008           0        353          0          0          3          0          0          3          0         14         17         12         83         90         67       75.8       79.5       73.5       22.9       35.9        2.8      30.59      30.84      30.38     599.83     599.84     599.83       22.9       35.9        2.8          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
1/15/2008         315        356          0          1         17          0          3         17          0         13         17         10         75         82         60       75.4       77.0       72.3        8.5       24.2       -7.0      30.57      30.72      30.44     599.84     599.84     599.84        6.8       21.8       -7.0          0       -684       -684          0       1305       1305        0.0        0.3        0.3       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          7          7
1/16/2008         158        357         93          0          2          0          0          2          0         11         14          9         73         78         64       73.5       75.6       71.8       -4.5       10.9      -14.6      30.83      30.98      30.67     599.84     599.84     599.84       -4.5       10.9      -14.6          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
1/21/2008         248        349          0          0          6          0          0          6          0          9         11          7         63         91          0       75.0       76.3       74.0       14.5       28.8       -8.2      30.09      30.61      29.76     600.10     600.10     600.10       14.5       28.8       -8.2          0         48         48          0          0          0        0.0       -0.0       -0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         13         13
1/22/2008         112        326         72          0          6          0          1          6          0         12         16          8         73         82         58       73.2       75.2       71.9        8.6       17.7       -0.2      30.66      30.84      30.37     600.10     600.10     600.10        8.4       17.7       -6.5          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
1/23/2008         180        253        164          0          2          0          0          2          0         10         13          7         71         81         60       74.2       76.8       72.3       -2.3       16.5      -16.4      30.75      30.87      30.65     600.10     600.10     600.10       -2.3       16.5      -16.4          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
1/28/2008         158        357          0          3         13          0          5         13          0         13         16         11         72         90         54       75.7       77.2       74.5       28.5       42.2       12.6      29.62      30.12      29.33     601.14     601.14     601.13       26.3       42.2        9.6          0        461        461          0       3743       3743        0.0       42.8       42.8       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         20         20
1/29/2008         270        359          0          1          8          0          2          8          0         12         15         11         69         87         42       75.7       76.8       74.7       20.3       26.4       15.4      30.17      30.35      29.96     601.16     601.18     601.14       19.4       26.4        6.9          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
1/30/2008         315        359          0          1          6          0          1          6          0         12         15         10         78         88         61       75.9       76.6       74.9       20.2       24.8       13.1      30.18      30.46      29.91     601.18     601.18     601.18       19.7       24.8       10.4          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
2/2/2008          270        150          0          0          2          0          0          2          0         11         15          9         75         85         66       76.5       77.5       75.6       14.3       28.1        4.1      30.28      30.41      29.99     601.18     601.18     601.18       14.3       28.1        4.1          0       -451       -451          0       1525       1525        0.0       12.4       12.4       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         25         25
2/3/2008          315        359          0          0          2          0          0          2          0         13         16         10         88         92         85       76.0       76.8       75.2       25.5       35.0       12.9      29.70      29.99      29.54     601.18     601.18     601.18       25.5       35.0       12.9          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
2/4/2008            0        359          0          0        153          0          2        153          0         13         16         11         85        100         68       76.2       77.0       75.4       22.5       30.3        3.2      30.06      30.45      29.73     601.18     601.18     601.18       22.5       30.3       -9.3          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
2/5/2008            0         86         66          0          0          0          0          0          0         13         20         10         70         77         61       75.3       77.2       73.1       -0.4       16.5      -12.2      30.73      30.91      30.45     601.18     601.18     601.18       -0.4       16.5      -12.2          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
2/6/2008            0        359          0          0          0          0          0          0          0         13         18         11         78         84         68       75.6       77.2       74.3       14.7       26.9       -8.4      30.51      30.72      30.40     601.18     601.18     601.18       14.7       26.9       -8.4          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
2/9/2008          338        359          0          0          8          0          1          8          0         13         17         11         65         81         50       77.5       78.2       76.8       34.6       45.2       19.7      30.41      30.53      30.29     601.31     601.45     601.20       34.6       45.2       19.7          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
2/10/2008         315        359          0          0          3          0          0          3          0         12         15         10         79         86         68       77.5       78.6       76.4       18.6       38.5        3.4      30.58      30.83      30.40     601.48     601.54     601.45       18.6       38.5        3.4          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
2/11/2008         270        354          0          0          6          0          1          6          0         12         17         10         68         87         48       78.0       79.2       76.8       30.4       43.3       20.5      30.38      30.46      30.29     601.55     601.57     601.54       30.2       43.3       20.5          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
2/12/2008         158        357          0          0          6          0          1          6          0         14         18         11         75         84         58       77.9       78.8       76.8       32.2       46.5       21.9      30.40      30.53      30.23     601.57     601.57     601.57       32.2       46.5       19.8          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
2/13/2008         315        357          0          1         16          0          2         16          0         12         16         10         83         88         75       77.8       78.2       77.2       20.2       30.9        8.3      29.96      30.24      29.77     601.58     601.59     601.57       18.9       30.7        8.3          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
2/17/2008          90        353          0          0          6          0          1          6          0         13         18          9         66         83         38       75.1       77.5       72.8       24.8       39.5        9.0      30.39      30.52      30.28     602.07     602.07     602.07       24.7       39.5        9.0          0       -423       -423          0       1453       1453        0.0       23.1       23.1       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         11         11
2/18/2008         158        155          0          0          2          0          0          2          0         13         18         10         71         82         51       74.7       77.0       72.4       11.7       33.1       -3.5      30.62      30.73      30.51     602.07     602.07     602.07       11.7       33.1       -3.5          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
2/19/2008         158        155        154          0          3          0          0          3          0         12         17          9         73         82         53       75.7       76.8       74.5        9.9       33.8       -6.3      30.57      30.74      30.43     602.07     602.07     602.07        9.8       33.8       -6.3          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
2/20/2008         270        280        154          0          1          0          0          1          0         13         16         10         77         89         54       75.4       77.5       74.5       17.1       32.7        1.1      30.30      30.45      30.14     602.07     602.07     602.07       17.1       32.7        1.1          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
2/23/2008           0        354          0          0          3          0          0          3          0         13         17         11         82         93          0       76.5       77.7       75.9       32.3       43.2       27.6      30.12      30.25      29.89     602.10     602.11     602.09       32.3       43.2       25.7          0         20         20          0       7600       7600        0.0       30.4       30.4       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         17         17
2/24/2008         338        359          0          0         12          0          2         12          0         14         16         13         86         92         67       76.3       77.9       75.2       32.9       42.3       28.4      30.01      30.18      29.90     602.32     602.58     602.11       32.9       42.3       27.1          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
2/25/2008          90        357          0          0          3          0          0          3          0         16         19         14         87         93         75       77.2       78.0       75.4       33.6       40.1       29.3      30.30      30.49      30.13     602.70     602.85     602.58       33.6       40.1       28.8          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
2/26/2008           0        359          0          0          5          0          0          5          0         18         22         15         80         91         57       72.3       75.4       70.6       28.8       42.5       16.9      30.50      30.68      30.24     602.85     602.85     602.85       28.8       42.5       16.9          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
2/27/2008           0        281          7          0          2          0          0          2          0         17         20         15         77         87         54       73.5       75.6       72.3       24.1       40.5       10.0      30.42      30.79      29.94     602.85     602.85     602.85       24.1       40.5       10.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
3/1/2008          338        359          0          1         17          0          2         17          0         17         20         15         82         92         40       73.8       76.1       72.6       26.1       49.9       13.1      30.16      30.35      29.78     602.87     602.91     602.85       25.8       49.9       12.4          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
3/2/2008          338        359          0          3         19          0          6         19          0         16         20         12         68         89         45       73.9       77.0       70.4       25.8       33.7       15.1      30.40      30.68      30.00     602.91     602.91     602.91       23.1       33.5        9.7          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
3/3/2008            0        354          0          0          5          0          1          5          0         14         18         12         68         82         44       74.1       76.8       71.9       17.8       34.4        1.1      30.55      30.91      29.94     602.92     602.93     602.91       17.7       34.4        1.1          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
3/4/2008          270        359          0          1         18          0          5         18          0         15         19         11         66         82         47       73.7       75.7       72.8       27.3       35.9       15.9      30.19      30.33      30.09     602.93     602.93     602.93       26.3       35.8        8.9          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
3/5/2008           90        349          0          0          7          0          1          7          0         15         18         12         72         83         55       72.9       76.6       71.2       17.1       32.2        2.8      30.51      30.66      30.32     602.93     602.93     602.93       17.0       32.2        2.8          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
3/6/2008          338        344          0          0          5          0          0          5          0         13         16         11         72         85         50       75.0       76.1       74.2       18.4       35.2        3.0      30.62      30.70      30.53     602.93     602.93     602.93       18.4       35.2        3.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
3/7/2008           68        359          0          0          3          0          0          3          0         14         18         11         72         84         49       74.2       76.3       72.6       20.3       37.8        2.2      30.62      30.85      30.33     602.93     602.93     602.93       20.3       37.8        2.2          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
3/8/2008          315        359          0          0         11          0          2         11          0         16         22         11         77         90         57       76.3       77.9       74.9       33.1       46.5       21.8      30.21      30.33      30.10     602.96     602.98     602.93       33.0       46.5       19.2          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
3/9/2008            0        359          0          0          7          0          1          7          0         16         20         14         72         87         50       75.9       77.9       73.5       29.0       43.2       17.3      30.45      30.55      30.26     602.98     602.98     602.98       28.7       43.2       12.3          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
3/10/2008           0        352          0          0          2          0          0          2          0         16         19         13         74         88         46       75.7       78.4       73.3       27.1       43.9       11.7      30.61      30.73      30.51     602.98     602.98     602.98       27.1       43.9       11.7          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
3/11/2008         338        359          0          0          3          0          1          3          0         16         22         12         74         88         44       74.4       76.6       72.1       28.4       46.2       13.6      30.48      30.64      30.30     602.98     602.98     602.98       28.4       46.2       13.6          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
3/12/2008         315        359          0          0          8          0          1          8          0         17         19         14         70         90         27       73.4       74.9       71.8       32.0       49.9       20.0      30.24      30.33      30.14     602.98     602.98     602.98       32.0       49.9       19.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
3/13/2008         270        359          0          0         11          0          2         11          0         17         20         15         81         90         69       73.3       75.0       71.8       32.2       42.5       24.7      29.97      30.16      29.89     603.07     603.20     602.98       32.1       42.3       24.7          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
3/14/2008          90        359          0          1          7          0          2          7          0         18         20         16         74         89         41       74.0       75.9       72.4       32.0       44.6       23.3      29.96      30.04      29.88     603.23     603.26     603.20       31.7       44.6       21.2          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
3/15/2008         315        359          0          0         10          0          1         10          0         17         20         14         76         90         54       75.2       76.1       74.3       28.7       40.2       17.0      29.94      30.05      29.84     603.77     604.18     603.26       28.5       40.2       17.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
3/16/2008         338        359          0          2         17          0          6         17          0         16         20         13         73         90         53       75.8       77.9       74.5       28.4       36.3       18.8      30.01      30.22      29.87     604.19     604.19     604.18       26.7       36.3       18.8          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
3/17/2008         338        359          0          0         11          0          2         11          0         17         20         14         66         85         35       76.0       77.9       74.3       29.3       42.9       15.6      30.28      30.33      30.19     604.19     604.19     604.19       29.2       42.9       13.3          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
3/18/2008         338        359          6          0          3          0          1          3          0         17         22         14         74         84         49       76.0       77.7       74.3       35.3       48.2       29.3      30.31      30.40      30.20     604.19     604.19     604.19       35.3       48.2       28.2          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
3/19/2008         158        359          0          0         21          0          2         21          0         18         22         14         57         85         28       74.5       75.9       73.0       43.3       59.5       32.9      30.07      30.25      29.76     604.19     604.19     604.19       43.3       59.5       28.5          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
3/20/2008         338        357          0          1         21          0          2         21          0         19         21         17         73         92         42       73.0       75.2       71.4       38.7       49.4       27.6      30.10      30.30      29.83     604.31     604.36     604.19       38.3       49.4       25.9          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
3/21/2008         338        359          0          1         12          0          3         12          0         19         23         15         66         87         34       75.0       77.7       72.4       34.4       45.1       25.4      30.39      30.51      30.24     604.36     604.36     604.36       34.1       45.1       19.8          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
3/22/2008          90        354          4          0          5          0          1          5          0         17         23         15         57         77         25       75.0       76.8       73.1       30.2       47.1       18.3      30.62      30.71      30.51     604.36     604.36     604.36       30.1       47.1       11.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
3/23/2008           0        359          0          0          5          0          0          5          0         17         21         15         66         86         34       76.1       78.8       74.2       27.8       46.8       10.9      30.53      30.75      30.23     604.36     604.36     604.36       27.8       46.8       10.9          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
3/24/2008         270        359          0          0          7          0          1          7          0         17         20         14         63         86         22       74.0       76.4       72.3       34.5       59.8       16.7      30.13      30.42      29.87     604.36     604.36     604.36       34.5       59.8       16.7          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
3/25/2008         270        359          0          0          7          0          2          7          0         20         23         16         66         85         35       74.1       77.0       71.8       42.9       57.5       34.1      30.00      30.09      29.91     604.36     604.36     604.36       42.9       57.5       33.3          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
3/26/2008         338        359          0          2         24          0          5         24          0         20         24         17         70         88         34       74.0       75.9       72.6       39.8       51.9       31.5      29.94      30.02      29.87     604.36     604.36     604.36       38.7       51.9       25.5          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
3/27/2008         338        359          0          2         18          0          6         18          0         18         22         15         49         87         21       73.8       75.9       72.6       31.2       37.8       25.3      30.18      30.36      29.94     604.36     604.36     604.36       29.1       37.8        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
3/28/2008         158        359          0          0          3          0          1          3          0         19         24         13         50         79          0       74.2       76.1       72.8       29.3       45.2        0.0      30.03      30.38      29.60     604.36     604.36     604.36       29.3       45.2        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
3/29/2008         338        359          0          1         17          0          3         17          0         18         23         15         69         81         41       75.3       77.3       73.8       33.7       41.8       27.3      29.96      30.13      29.70     604.36     604.37     604.36       32.6       41.8       17.6          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
3/30/2008         158        359          0          0         10          0          1         10          0         18         20         15         69         87         56       75.8       77.9       74.5       30.7       36.6       27.6      29.90      30.08      29.60     604.38     604.39     604.37       30.6       36.6        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
3/31/2008         158        359          0          1         12          0          2         12          0         17         21         14         58         82          0       75.9       77.5       74.7       21.7       33.8        0.0      30.25      30.53      29.65     604.49     604.57     604.39       20.7       33.8       -4.2          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
4/1/2008          292        340          0          0          3          0          0          3          0         16         20         14         34         82          0       75.6       76.8       74.5       21.3       41.5        0.0      30.19      30.68      29.89     604.57     604.57     604.57       21.3       41.5        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
4/2/2008          158        340          0          0          2          0          0          2          0         18         23         15         73         91         46       74.0       76.1       72.4       34.2       49.5       26.9      30.13      30.26      30.00     604.64     604.69     604.57       34.1       49.5        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
4/3/2008          338        359          0          2        157          0          5        157          0         22         25         18         29         69          0       74.2       76.3       72.4       23.7       46.7        0.0      30.09      30.35      29.82     604.69     604.69     604.69       23.3       46.7        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
4/4/2008          202        356          0          0          3          0          0          3          0         19         21         16         55         86          0       75.7       77.7       74.5       32.4       53.1        0.0      30.10      30.41      29.83     604.69     604.69     604.69       32.3       53.1        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
4/5/2008          338        359          0          2         14          0          5         14          0         19         22         16         51         71         32       75.8       80.1       73.5       38.7       45.2       27.8      29.89      30.02      29.77     604.69     604.69     604.69       37.7       44.9       21.3          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
4/6/2008          338        359          0          0          7          0          2          7          0         17         23         14         65         83         42       79.0       81.2       75.9       35.4       50.2       25.7      30.03      30.11      29.97     604.69     604.69     604.69       35.1       50.2       19.8          0        -95        -95          0       2837       2837        0.0       29.1       29.1       0.00       0.00       0.00      0.000      0.000      0.000          0         39         39          0          0          0
4/7/2008          338        359          0          1         18          0          3         18          0         18         20         16         76         89         43       74.0       75.9       72.8       34.2       45.1       27.2      30.02      30.18      29.80     604.70     604.71     604.69       33.8       45.1       27.1          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
4/8/2008           90        359          0          1         10          0          3         10          0         18         21         15         56         88         35       74.4       76.1       72.8       31.5       45.1       26.1      29.97      30.16      29.58     604.72     604.72     604.71       30.8       45.1        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
4/9/2008          338        359          0          1         11          0          3         11          0         19         22         16         80         91         63       73.6       75.4       72.6       35.1       41.1       31.3      29.83      29.97      29.73     604.76     604.80     604.72       34.6       41.1       26.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
4/10/2008         338        359          0          1         17          0          5         17          0         19         24         15         66         85         41       73.0       75.4       72.1       33.8       41.5       23.5      30.14      30.29      29.96     604.80     604.80     604.80       32.9       41.5       23.4          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
4/11/2008         338        359          0          2         11          0          4         11          0         17         20         15         59         87         23       74.6       76.6       72.3       35.6       46.8       24.8      30.46      30.56      30.29     604.80     604.80     604.80       34.8       46.7       23.4          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
4/12/2008         315        359          0          1          8          0          2          8          0         17         20         15         56         82         26       75.7       78.2       73.8       38.1       55.6       21.6      30.54      30.65      30.22     604.80     604.80     604.80       38.1       55.6       21.6          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
4/13/2008           0        359          0          0          8          0          1          8          0         19         23         17         58         88         21       76.7       80.6       73.3       43.7       65.5       25.1      30.41      30.65      30.19     604.80     604.80     604.80       43.6       65.5       25.1          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
4/14/2008         158        359          0          2         17          0          5         17          0         20         24         17         47         89         10       76.5       81.2       73.1       51.8       76.7       27.2      29.95      30.34      29.48     604.80     604.80     604.80       51.8       76.7       27.2          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
4/15/2008         338        359          0          4         22          0          9         22          0         20         24         18         51         86         13       77.3       80.5       73.8       44.4       65.0       29.1      29.67      30.08      29.30     604.80     604.81     604.80       42.9       65.0       23.7          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
4/16/2008         270        359          0          2         20          0          5         20          0         19         22         16         54         73         28       71.1       74.2       68.0       31.4       43.2       20.2      30.25      30.35      30.07     605.09     605.31     604.81       30.3       43.2        9.5          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
4/17/2008         338        359          0          1         13          0          4         13          0         19         23         17         53         80         26       74.9       78.2       72.3       35.7       51.3       19.4      30.34      30.46      30.22     605.31     605.31     605.31       35.3       51.3       16.6          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
4/18/2008         248        359          0          0         14          0          3         14          0         20         22         18         47         85         14       75.0       81.4       71.6       46.6       69.6       22.9      30.00      30.23      29.71     605.31     605.31     605.31       46.6       69.6       22.9          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
4/19/2008         158        359          0          2         24          0          8         24          0         16         24          3         37         82         10       78.1       80.5       73.3       55.1       69.6       35.5      29.51      29.71      29.26     605.31     605.31     605.31       55.1       69.6       34.5          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
4/20/2008         270        359          0          4         22          0         10         22          0         16         22         13         44         82         26       74.7       77.9       71.2       39.4       53.8       21.8      29.71      30.19      29.31     605.31     605.31     605.31       37.1       53.8       21.8          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
4/21/2008         270        357          0          1         13          0          2         13          0         16         19         14         50         73         20       71.5       76.1       68.5       29.6       47.7       19.7      30.17      30.26      30.12     605.31     605.31     605.31       29.1       47.7        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
4/22/2008         338        359          0          1          7          0          1          7          0         17         21         10         49         71         20       73.6       75.9       71.2       41.6       59.3       26.6      30.09      30.25      29.83     605.31     605.31     605.31       41.6       59.3       25.1          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
4/23/2008         270        359          0          1         16          0          4         16          0         20         25         14         57         75         30       74.9       78.8       73.3       46.0       56.6       36.3      29.80      29.89      29.69     605.31     605.31     605.31       45.7       56.6       33.7          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
4/24/2008         338        359          0          2         20          0          6         20          0         20         29         16         73         92         47       76.8       78.0       74.9       37.1       44.3       29.7      30.09      30.37      29.75     605.54     605.61     605.31       35.7       44.3       22.1          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
4/25/2008         270        359          0          1         21          0          5         21          0         22         29         18         53         88         24       77.1       80.5       73.5       39.8       54.4       23.6      30.29      30.43      30.14     605.61     605.61     605.61       39.4       54.4       21.1          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
4/26/2008         338        359          0          2         13          0          4         13          0         18         24          7         39         75         14       77.6       82.7       75.4       40.4       51.4       25.7      30.41      30.57      30.23     605.61     605.61     605.61       39.7       51.1       24.7          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
4/27/2008         338        359          0          2        157          0          5        157          0         16         21         10         46         78         15       77.4       81.8       75.2       42.2       62.6       21.4      30.46      30.62      30.19     605.61     605.61     605.61       42.0       62.6       21.3          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
4/28/2008         315        359          0          1          8          0          2          8          0         16         20         10          9         43         12       77.7       82.1       74.9       32.8       72.3       25.6      29.98      30.25      29.78     605.61     605.61     605.61       32.8       72.3       -4.2          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
4/29/2008         158        356          4          1         18          0          2         18          0         18         22         14         48         84         17       79.1       81.0       76.6       52.8       76.0       32.9      29.69      30.01      29.29     605.61     605.61     605.61       52.7       76.0       32.9          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
4/30/2008         270        359          0          2         19          0          6         19          0         16         19         13         47         75         28       77.2       78.6       76.1       43.3       56.9       31.8      29.67      29.91      29.43     605.61     605.61     605.61       42.4       56.9       26.5          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
5/1/2008          315        359          0          3         14          0          6         14          0         17         21         15         54         73         40       73.9       77.3       72.3       35.7       44.8       28.7      30.08      30.26      29.89     605.61     605.61     605.61       34.0       44.8       23.8          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
5/2/2008          338        359          0          1         14          0          3         14          0         18         21         13         52         85         23       75.1       80.3       72.4       38.7       55.7       20.0      30.25      30.34      30.16     605.61     605.61     605.61       38.3       55.7       17.9          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
5/3/2008          338        359          0          1          8          0          1          8          0         18         24         12         49         83         17       76.5       79.5       73.3       43.2       60.5       22.9      30.12      30.22      29.96     605.61     605.61     605.61       43.1       60.5       22.9          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
5/4/2008            0        352          0          0          6          0          1          6          0         18         22         10         52         81         18       77.0       79.5       73.6       45.8       66.8       25.4      30.03      30.27      29.80     605.61     605.61     605.61       45.7       66.8       25.4          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
5/5/2008          338        359          0          1          8          0          1          8          0         15         19          7         64         81         18       75.3       78.4       72.3       39.3       71.3       31.6      29.96      30.20      29.62     605.61     605.61     605.61       38.9       71.3       24.4          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
5/6/2008          315        359          0          1         10          0          2         10          0         15         20         10         37         85         20       75.3       78.4       72.3       57.5       73.5       30.7      29.74      29.98      29.56     605.61     605.61     605.61       57.5       73.5       -0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
5/7/2008          338        354          0          1         16          0          2         16          0         19         23         14         33         63         24       76.0       79.7       72.4       45.6       69.8       44.3      29.70      29.89      29.52     605.61     605.61     605.61       45.2       69.8        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
5/8/2008          248        356          0          1         10          0          2         10          0         21         25         17         46         93         27       77.1       79.2       65.4       47.5       59.5       34.4      29.87      30.07      29.73     605.76     605.76     605.61       47.4       59.5        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
5/9/2008          315        359          0          2         11          0          2         11          0         23         26         20         34         77         27       76.8       78.4       75.4       39.5       57.6       40.5      29.74      30.01      29.64     605.77     605.78     605.76       39.3       57.6        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
5/10/2008         158        359          0          1         13          0          4         13          0         18         24          6         50         82         16       75.1       78.4       64.1       44.4       63.1       29.5      30.07      30.26      29.89     606.24     606.66     605.78       44.0       63.1       28.2          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
5/11/2008          90        359          0          1         13          0          2         13          0         16         23          8         37         79         17       76.5       79.7       74.3       44.8       71.8       28.8      29.77      30.19      29.42     606.66     606.66     606.66       44.7       71.8        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
5/12/2008         315        359          0          3         20          0          5         20          0         19         23         15         69         92         40       74.2       77.3       70.9       42.5       52.0       33.7      29.85      30.02      29.58     606.82     606.86     606.66       41.4       50.7       33.2          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
5/13/2008         248        353          0          0          6          0          0          6          0         18         22         10          6         59         40       75.6       78.8       66.6       15.2       61.2       44.5      29.94      30.09      29.85     606.86     606.86     606.86       15.0       61.2      -11.9          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
5/14/2008           0        241          0          0          0          0          0          0          0         20         26         17          0         40         40       76.7       78.0       75.0        0.5       51.4       51.4      29.99      30.08      29.93     606.86     606.86     606.86        0.5       51.4        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
5/15/2008           0        339          0          0          0          0          0          0          0         23         29         19          0          0          0       76.5       80.3       73.3       19.2       68.4        0.0      30.11      30.18      30.02     606.86     606.86     606.86       19.2       68.4        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
5/16/2008           0        339          0          0          0          0          0          0          0         18         21         11          0          0          0       78.4       83.1       74.5        0.7       68.4       68.4      30.18      30.26      30.10     606.86     606.86     606.86        0.7       68.4        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
5/17/2008           0          0          0          0          0          0          0          0          0         17         21         12          0          0          0       78.4       83.3       73.5        0.0        0.0        0.0      30.12      30.20      30.02     606.86     606.86     606.86        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
5/18/2008         248        356          0          0          4          0          0          4          0         17         28         10          8         59          0       78.5       86.1       73.0       19.8       86.5        0.0      29.95      30.05      29.58     606.86     606.86     606.86       19.8       86.5       -6.9          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
5/19/2008         315        354          0          1          3          0          1          3          0         19         22         16         55         85         54       79.8       84.1       74.9       50.5       57.3       41.1      29.95      30.12      29.85     606.86     606.86     606.86       50.4       57.3       -4.2          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
5/20/2008         315        359          0          0         21          0          0         21          0         21         26         11         60         84         40       78.7       84.1       72.8       37.4       67.6       39.8      29.74      30.11      29.34     606.86     606.86     606.86       37.4       67.6        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
5/21/2008         338        359          0          3         21          0          5         21          0         25         39         20         66         73         41       72.7       76.3       62.7       48.7       66.4       45.2      29.49      29.60      29.34     606.87     606.87     606.86       47.8       66.4       40.1          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
5/22/2008         338        340          0          0          2          0          0          2          0         21         24         18          1         65         65       75.6       77.7       73.6        0.5       45.2       45.2      29.25      29.49      29.20     606.87     606.87     606.87        0.5       45.2        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
5/23/2008           0        352          0          0          2          0          0          2          0         23         25         17         14         76          0       75.2       77.5       73.0       18.8       53.6        0.0      29.41      29.72      29.28     606.87     606.87     606.87       18.8       53.6        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
5/24/2008         338        354          0          1         12          0          2         12          0         25         30         21         51         89         35       76.7       79.3       74.2       43.9       60.5       35.0      29.79      29.96      29.57     606.87     606.87     606.87       43.9       60.5        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
5/25/2008         158        250          0          0          7          0          0          7          0         23         27         20         73         74          0       77.4       80.8       74.7       45.6       62.1       40.3      29.70      29.92      29.60     606.87     606.87     606.87       45.5       62.1       -0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
5/26/2008         180        350          0          0          8          0          1          8          0         23         30         19         27         74         47       78.8       82.9       76.8       22.7       62.0       49.4      29.66      29.88      29.56     606.87     606.87     606.87       22.6       62.0       -4.2          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
5/27/2008           0        144          0          0          0          0          0          0          0         23         30         18         65         89         67       77.0       83.5       73.5       32.1       49.4       43.9      29.83      29.98      29.75     606.87     606.87     606.87       32.1       49.4        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
5/28/2008         112        141          0          0          1          0          0          1          0         17         29          7         74         89         82       78.1       83.9       75.0        3.4       47.9       43.9      29.75      29.83      29.69     606.87     606.87     606.87        3.4       47.9       -0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
5/29/2008         158        347          0          1        122          0          3        122          0         21         24         17         24         82         38       76.3       80.8       72.1       38.1       67.6       47.7      29.84      29.93      29.75     606.87     606.87     606.87       38.1       67.6      -41.4          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
5/30/2008           0        357          0          0          0          0          0          0          0         20         24         14          6         38         28       76.7       80.1       74.7       14.3       66.3       48.0      29.95      30.00      29.85     606.87     606.87     606.87       14.3       66.3        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
5/31/2008           0        357          0          0          5          0          0          5          0         19         22         14          6         49         28       75.5       81.2       69.6       20.9       77.0       55.9      29.92      30.01      29.66     606.87     606.87     606.87       20.9       77.0      -10.5          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
6/1/2008          338        359          0          1         10          0          1         10          0         21         25         18          7         49         18       76.2       81.8       70.2       25.1       81.8       55.9      29.79      29.88      29.55     606.87     606.88     606.87       24.8       81.8       -6.9          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
6/2/2008          270        359          0          1         12          0          2         12          0         22         26         19         22         73         19       79.3       82.5       76.3       45.4       74.9       50.1      29.77      29.95      29.60     606.88     606.88     606.88       45.4       74.9        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
6/3/2008            0        359          0          1         12          0          1         12          0         23         27         19         36         78         22       77.6       81.0       74.5       38.5       71.5       51.0      29.68      29.85      29.54     606.88     606.88     606.88       38.4       71.5        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
6/4/2008          338        359          0          0          8          0          1          8          0         28         30         25         52         87         56       74.2       77.2       69.4       33.4       57.6       46.2      29.48      29.59      29.42     606.90     606.93     606.88       33.4       57.6        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
6/5/2008            0        359          0          1         16          0          4         16          0         30         36         25         33         83         39       71.9       77.3       62.7       35.5       63.4       47.6      29.65      29.81      29.49     606.93     606.93     606.93       35.4       63.4      -11.9          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
6/6/2008          338        359          0          1         12          0          2         12          0         28         33         24         37         80         44       73.3       76.4       68.5       36.4       59.5       47.0      29.69      29.81      29.60     606.93     606.93     606.93       36.3       59.5        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
6/7/2008          270        359          0          1         16          0          3         16          0         30         35         17         29         84         27       74.2       76.4       72.8       36.6       61.2       42.9      29.86      30.03      29.73     606.93     606.93     606.93       36.5       61.2        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
6/8/2008            0        357          0          2          8          0          2          8          0         25         29         20         19         40         33       73.1       77.3       68.2       13.7       62.7       56.5      29.97      30.03      29.92     606.93     606.93     606.93       10.5       62.7      -14.1          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
6/9/2008          158        359          0         22        157          0         24        157          0         25         28         20          9         40         18       75.6       80.8       72.1       34.8       77.6       62.7      29.84      29.99      29.60     606.93     606.93     606.93       28.7       77.6      -44.5          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
6/10/2008         158        289          0          2          5          0          2          5          0         24         28         18         16         71         21       77.1       79.5       74.9       19.2       72.7       52.0      29.63      29.81      29.42     606.93     606.93     606.93       18.8       72.7        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
6/11/2008         270        359          0          2         17          0          3         17          0         22         28         16         22         71         40       74.5       76.4       70.6       32.4       56.3       43.3      29.87      30.03      29.77     606.93     606.93     606.93       32.0       56.3        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
6/12/2008         338        359          0          1         10          0          2         10          0         22         27         19         13         40         27       76.2       80.3       73.6       28.6       65.0       55.1      29.97      30.08      29.87     606.93     606.93     606.93       28.5       65.0      -11.9          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
6/13/2008           0        359          0          2         14          0          3         14          0         18         24         11         10         28         20       76.8       80.1       73.1       32.3       73.2       63.1      30.05      30.14      29.88     606.93     606.93     606.93       32.1       73.2      -15.9          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
6/14/2008         338        359          0          1         10          0          1         10          0         18         25         13         21         58         13       78.5       86.3       72.4       42.7       83.6       50.2      29.95      30.14      29.69     606.93     606.93     606.93       42.7       83.6        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
6/15/2008         270        359          0          0         10          0          1         10          0         18         24         15         20         64         13       79.3       82.5       73.6       47.4       84.3       50.5      29.85      30.02      29.62     606.93     606.93     606.93       47.4       84.3        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
6/16/2008         338        346          0          0          3          0          0          3          0         21         27         18         13         38         17       80.0       84.9       74.9       47.7       84.1       64.5      29.85      29.93      29.64     606.93     606.93     606.93       47.7       84.1        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
6/17/2008           0        296          0          0          0          0          0          0          0         19         23         16          0         20         20       81.0       84.5       75.7        0.9       84.0       84.0      29.92      30.01      29.71     606.93     606.93     606.93        0.9       84.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
6/18/2008           0        359          0          0          8          0          1          8          0         22         26         18          8         21          0       80.4       82.7       78.0       37.6       83.2        0.0      29.93      30.00      29.68     606.93     606.93     606.93       37.6       83.2        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
6/19/2008         315        354          0          1        157          0          2        157          0         20         26         16          4         15         14       79.4       82.5       75.2       33.6       82.6       78.6      30.01      30.07      29.77     606.93     606.93     606.93       33.6       82.6        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
6/20/2008           0        308          0          0          1          0          0          1          0         20         26         17          0         14         14       78.5       81.6       73.3        0.8       78.6       78.6      30.09      30.15      29.88     606.93     606.93     606.93        0.8       78.6        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
6/21/2008           0          0          0          0          0          0          0          0          0         23         30         18          0          0          0       77.7       86.3       70.6        0.0        0.0        0.0      30.07      30.18      29.93     606.93     606.93     606.93        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
6/22/2008         248        359          0          0          2          0          0          2          0         22         29         18          0          0          0       79.7       83.3       74.9       45.7       84.0        0.0      29.95      30.05      29.71     606.93     606.93     606.93       45.7       84.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
6/23/2008           0        318          0          0          0          0          0          0          0         25         30         19          0          0          0       79.5       84.7       76.3        0.9       83.0       83.0      29.91      29.97      29.83     606.93     606.93     606.93        0.9       83.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
6/24/2008           0        322          0          0          0          0          0          0          0         20         24         16          0          0          0       77.7       81.0       75.9        0.0        0.0        0.0      29.90      29.95      29.84     606.93     606.93     606.93        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
6/25/2008         338        344          0          0          1          0          0          1          0         23         26         16          0          0          0       78.9       82.9       76.3       27.0       89.3        0.0      29.85      29.93      29.53     606.93     606.93     606.93       27.0       89.3        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
6/26/2008         338        344          0          0          1          0          0          1          0         19         24         16          0          0          0       77.6       80.5       75.7       38.5       89.3       82.0      29.84      29.91      29.65     606.93     606.93     606.93       38.5       89.3       -0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
6/27/2008         270        352          0          1          5          0          1          5          0         19         26         15         18         40          0       80.9       84.7       78.2       45.9       82.0       64.3      29.92      30.01      29.65     606.93     606.93     606.93       45.9       82.0       -0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
6/28/2008         158        265          0          0          3          0          0          3          0         20         23         17          0         31         31       81.6       86.3       78.6        0.8       77.2       77.2      30.05      30.13      29.84     606.93     606.93     606.93        0.8       77.2       -0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
6/29/2008           0        347          0          0          3          0          0          3          0         22         29         19         24         57          0       80.1       85.7       77.9       48.0       79.8        0.0      30.03      30.15      29.84     606.93     606.93     606.93       48.0       79.8        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
6/30/2008         338        359          0          0          3          0          0          3          0         24         28         16         21         62         27       80.3       84.5       76.6       53.5       90.5       61.3      29.95      30.10      29.66     606.93     606.93     606.93       53.5       90.5        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
7/1/2008            0        359          0          1          6          0          1          6          0         24         30         18          7         27         19       80.3       82.1       78.4       32.4       92.1       89.0      29.85      29.98      29.51       0.00       0.00       0.00       32.4       92.1      -10.5          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
7/2/2008            0          6          0          0          2          0          0          2          0         24         28         18          0         19         19       80.3       84.7       76.8        1.0       92.1       92.1      29.87      29.94      29.57       0.00       0.00       0.00        1.0       92.1        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
7/3/2008            0        350          0          0          0          0          0          0          0         23         30         20         20         40          0       78.8       81.0       75.9       41.0       80.5        0.0      29.90      29.99      29.72       0.00       0.00       0.00       41.0       80.5        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
7/4/2008          135        350          0         69        132          0         70        132          0         24         31         19          0         40         40       78.4       80.8       75.7        0.8       80.5       80.5      29.83      29.91      29.72       0.00       0.00       0.00      -21.2       80.5      -42.3          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
7/5/2008            0        171          0          1          3          0          1          3          0         23         28         19          0          0          0       81.0       87.3       76.3        0.0        0.0        0.0      29.83      29.90      29.76       0.00       0.00       0.00       -2.2        0.0       -6.9          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
7/6/2008            0        167          0          0          3          0          0          3          0         20         24         18          0          0          0       81.2       83.7       79.7        0.0        0.0        0.0      29.83      29.87      29.76       0.00       0.00       0.00       -0.1        0.0       -6.9          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
7/7/2008          315        325          0          2          6          0          2          6          0         22         27         18          0          0          0       79.3       81.2       76.6       35.8       84.0        0.0      29.90      29.97      29.67       0.00       0.00       0.00       35.8       84.0       -6.9          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
7/8/2008          315        316          0          0          4          0          0          4          0         22         27         17          0          0          0       79.4       84.1       73.8        0.9       84.0       84.0      29.95      30.02      29.71       0.00       0.00       0.00        0.9       84.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
7/9/2008            0          0          0          0          0          0          0          0          0         20         24         15          0          0          0       82.5       85.9       79.7        0.0        0.0        0.0      29.96      30.04      29.87       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
7/10/2008           0         31          0          0          0          0          0          0          0         21         27         16          0          0          0       78.4       82.3       74.5        0.0        0.0        0.0      29.88      29.97      29.76       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
7/11/2008         248        359          0          0          8          0          1          8          0         23         28         18          6         55          0       76.6       82.3       71.8       37.9       85.7        0.0      29.83      29.98      29.66       0.00       0.01       0.00       37.9       85.7       -0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/1/2008          315        158          0          0          6          0          1          6          0         22         27         20         51         75         27       79.3       81.2       76.3       60.7       84.1       46.8      29.65      29.77      29.60       0.05       0.05       0.05       60.7       84.1       46.8          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/6/2008           45        359          0          1         22          0          3         22          0         28         34         23         51         78         21       80.3       85.3       77.2       70.1       89.0       52.6      29.88      29.99      29.75       0.05       0.05       0.05       70.1       89.0       52.6          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/8/2008          225        359          0          0         10          0          2         10          0         29         39         20         59         87         25       79.9       82.1       77.5       72.5       87.0       59.0      29.72      29.82      29.63       0.13       0.13       0.13       72.5       87.0       58.8          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/9/2008          315        359          0          1         21          0          4         21          0         28         36         22         46         81         17       78.9       79.9       77.5       74.1       90.5       56.0      29.71      29.81      29.62       0.13       0.13       0.13       74.1       90.5       56.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/10/2008         315        359          0          1         17          0          6         17          0         32         40         23         48         75         25       77.4       79.3       73.6       72.3       87.4       60.5      29.73      29.87      29.64       0.18       0.18       0.13       72.3       87.4       60.2          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/11/2008         270        359          1          1         16          0          5         16          0         27         32         18         40         66         14       77.2       80.1       74.0       66.9       80.1       53.5      29.83      29.91      29.72       0.18       0.18       0.18       66.9       80.1       51.9          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/12/2008         225        359          0          0         14          0          3         14          0         24         29         19         40         73         14       75.2       79.9       70.1       64.6       87.0       41.1      29.85      29.99      29.74       0.18       0.18       0.18       64.6       87.0       41.1          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/13/2008         225        357          0          0         12          0          2         14          0         24         28         19         40         74         12       78.3       84.9       72.4       67.6       91.6       44.5      29.81      29.93      29.74       0.18       0.18       0.18       67.6       91.6       44.5          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
7/19/2008         270        338          0          0          6          0          2          6          0         21         23         19         25         49         10       81.6       86.3       77.5       82.6       94.7       61.3      29.67      29.73      29.62       0.18       0.18       0.18       82.6       94.6       61.3          0        179        179          0      10126      10126        0.0       85.1       85.1       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         11         11
7/20/2008         270        338          0          0         17          0          2         17          0         24         30         19         46         72         20       78.2       82.7       73.5       71.1       91.2       50.7      29.72      29.81      29.66       0.18       0.18       0.18       71.1       91.2       50.7          0        179        179          0      10126      10126        0.0       85.1       85.1       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         11         11
7/21/2008         270        315          0          0          8          0          2          8          0         27         37         23         60         81         40       80.6       82.7       77.3       69.4       80.5       61.5      29.77      29.88      29.66       0.19       0.19       0.18       69.4       80.5       61.5          0        179        179          0      10126      10126        0.0       85.1       85.1       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         11         11
7/22/2008         270        359          0          1         11          0          4         11          0         29         38         21         58         87         19       80.6       83.5       76.4       72.8       90.5       55.0      29.71      29.81      29.56       0.13       0.19       0.19       72.8       90.5       55.0          0        179        179          0      10126      10126        0.0       85.1       85.1       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         11         11
7/23/2008         270        338          0          0         11          0          4         11          0         27         34         20         53         85         21       81.8       83.3       80.5       73.8       90.3       56.7      29.71      29.81      29.61       0.19       0.19       0.19       73.8       90.3       56.7          0        179        179          0      10126      10126        0.0       85.1       85.1       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         11         11
7/24/2008         270        338          0          0         10          0          3         10          0         25         28         20         46         82         15       79.4       81.2       76.4       72.0       93.6       50.1      29.75      29.84      29.66       0.19       0.19       0.19       72.0       93.6       50.1          0        179        179          0      10126      10126        0.0       85.1       85.1       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         11         11
7/25/2008         270        338          0          0         11          0          2         11          0         25         33         20         41         80         10       78.8       80.6       74.7       71.9       96.1       47.1      29.76      29.89      29.66       0.19       0.19       0.19       71.8       95.9       47.1          0        179        179          0      10126      10126        0.0       85.1       85.1       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         11         11
7/26/2008         270        338          0          0         12          0          3         12          0         25         31         19         39         73         12       77.9       81.6       73.1       73.8       95.6       49.9      29.71      29.82      29.60       0.19       0.19       0.19       73.8       95.2       49.9          0        179        179          0      10126      10126        0.0       85.1       85.1       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         11         11
7/27/2008         270        338          0          0         17          0          3         17          0         26         33         20         41         78         16       78.8       81.0       74.9       74.9       93.4       54.1      29.66      29.77      29.58       0.19       0.19       0.19       74.9       93.4       54.1          0        179        179          0      10126      10126        0.0       85.1       85.1       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         11         11
7/28/2008         270        338          0          1         14          0          4         14          0         28         34         22         43         70         15       78.1       80.5       76.3       73.2       88.0       56.9      29.71      29.77      29.64       0.19       0.19       0.19       73.2       88.0       56.9          0        179        179          0      10126      10126        0.0       85.1       85.1       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         11         11
7/29/2008         270        359          0          1         18          0          3         18          0         23         31         16         37         74         11       79.0       84.1       70.6       72.9       94.7       46.2      29.75      29.92      29.65       0.13       0.19       0.19       72.9       94.6       46.2          0        179        179          0      10126      10126        0.0       85.1       85.1       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         11         11
7/30/2008         270        338          0          0         12          0          3         12          0         21         25         18         40         70         17       81.3       84.1       75.9       69.7       88.8       48.0      29.71      29.92      29.62       0.17       0.19       0.19       69.7       88.8       48.0          0        179        179          0      10126      10126        0.0       85.1       85.1       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         11         11
7/31/2008         270        338          0          0         11          0          2         11          0         21         25         18         41         71         16       79.9       82.9       75.9       68.8       92.1       48.3      29.72      29.89      29.62       0.17       0.19       0.19       68.8       92.1       48.3          0        179        179          0      10126      10126        0.0       85.1       85.1       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         11         11
8/1/2008          270        338          0          0         20          0          2         20          0         23         27         20         41         74         13       79.9       82.9       75.9       71.9       96.1       47.1      29.67      29.80      29.57       0.19       0.19       0.19       71.9       95.9       47.1          0        179        179          0      10126      10126        0.0       85.1       85.1       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         11         11
8/2/2008          270        338          0          0         16          0          3         16          0         23         29         18         38         73         14       79.6       83.1       75.0       71.5       92.9       47.9      29.64      29.76      29.57       0.19       0.19       0.19       71.5       92.9       47.9          0        179        179          0      10126      10126        0.0       85.1       85.1       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         11         11
8/3/2008          270        315          0          0         13          0          3         13          0         21         25         17         35         68         13       79.3       82.3       74.0       71.3       92.1       46.8      29.68      29.79      29.61       0.19       0.19       0.19       71.3       92.1       46.8          0        179        179          0      10126      10126        0.0       85.1       85.1       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         11         11
8/4/2008          270        338          0          0         11          0          2         11          0         21         29         17         34         72         11       78.4       81.4       74.9       70.3       94.0       45.5      29.77      29.90      29.67       0.19       0.19       0.19       70.3       94.0       45.5          0        179        179          0      10126      10126        0.0       85.1       85.1       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         11         11
8/5/2008          270        338          0          0         11          0          2         11          0         23         26         16         47         68         27       78.7       82.0       75.4       65.3       80.9       47.7      29.88      29.95      29.78       0.19       0.19       0.19       65.3       80.9       47.7          0        179        179          0      10126      10126        0.0       85.1       85.1       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         11         11
8/6/2008          270        359          0          1         22          0          3         22          0         28         34         23         51         78         21       80.2       85.3       77.2       70.1       89.0       52.6      29.88      29.99      29.75       0.12       0.19       0.19       70.1       89.0       52.6          0        179        179          0      10126      10126        0.0       85.1       85.1       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         11         11
8/7/2008          270        338          0          1         25          0          4         25          0         27         34         23         57         83         24       81.1       84.7       78.2       70.7       90.7       55.7      29.78      29.90      29.66       0.21       0.27       0.19       70.7       90.7       55.7          0        179        179          0      10126      10126        0.0       85.1       85.1       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         11         11
8/8/2008          270        359          0          0         10          0          2         10          0         29         39         20         59         87         25       79.9       82.1       77.5       72.3       87.0       59.0      29.72      29.82      29.63       0.20       0.27       0.27       72.3       87.0       58.8          0        179        179          0      10126      10126        0.0       85.1       85.1       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         11         11
8/9/2008          270        359          0          1         21          0          4         21          0         28         36         22         47         81         17       78.9       79.9       77.5       74.0       90.5       56.0      29.71      29.81      29.62       0.20       0.27       0.27       74.0       90.5       56.0          0        179        179          0      10126      10126        0.0       85.1       85.1       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         11         11
8/10/2008         270        359          0          1         17          0          6         17          0         32         40         23         48         75         25       77.4       79.3       73.6       72.3       87.4       60.5      29.73      29.87      29.64       0.25       0.32       0.27       72.3       87.4       60.2          0        179        179          0      10126      10126        0.0       85.1       85.1       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         11         11
8/11/2008         270        359          0          1         16          0          5         16          0         27         32         18         40         66         14       77.2       80.1       74.0       66.9       80.1       53.5      29.83      29.91      29.72       0.25       0.32       0.32       66.9       80.1       51.9          0        179        179          0      10126      10126        0.0       85.1       85.1       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         11         11
8/12/2008         270        359          0          0         14          0          3         14          0         24         29         19         40         73         14       75.2       79.9       70.1       64.4       87.0       41.1      29.85      29.99      29.74       0.25       0.32       0.32       64.4       87.0       41.1          0        179        179          0      10126      10126        0.0       85.1       85.1       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         11         11
8/13/2008         270        357          0          0         14          0          2         14          0         24         28         19         40         74         12       78.3       84.9       72.4       67.4       91.6       44.5      29.81      29.93      29.74       0.25       0.32       0.32       67.4       91.6       44.5          0        179        179          0      10126      10126        0.0       85.1       85.1       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         11         11
8/14/2008         270        338          0          0         12          0          3         12          0         23         26         19         39         71         16       78.3       82.3       74.3       68.4       88.4       45.7      29.83      29.94      29.69       0.32       0.32       0.32       68.4       88.4       45.7          0        179        179          0      10126      10126        0.0       85.1       85.1       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         11         11
7/19/2008         270        338          0          0          6          0          2          6          0         21         23         19         25         49         10       81.7       86.3       77.5       82.6       94.7       61.3      29.67      29.73      29.62       0.25       0.32       0.32       82.6       94.6       61.3          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
7/20/2008         270        338          0          0         17          0          2         17          0         24         30         19         46         72         20       78.2       82.7       73.5       71.1       91.2       50.7      29.72      29.81      29.66       0.25       0.32       0.32       71.1       91.2       50.7          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
7/21/2008         270        315          0          0          8          0          2          8          0         27         37         23         60         81         40       80.6       82.7       77.3       69.4       80.5       61.5      29.77      29.88      29.66       0.26       0.33       0.32       69.4       80.5       61.5          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
7/22/2008         270        359          0          1         11          0          4         11          0         30         38         21         58         87         19       80.3       83.5       76.4       72.7       90.5       55.0      29.70      29.81      29.56       0.20       0.33       0.33       72.7       90.5       55.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
7/23/2008         270        338          0          0         11          0          4         11          0         27         34         20         53         85         21       81.8       83.3       80.5       73.8       90.3       56.7      29.71      29.81      29.61       0.26       0.33       0.33       73.8       90.3       56.7          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
7/24/2008         270        338          0          0         10          0          3         10          0         25         28         20         46         82         15       79.4       81.2       76.4       72.0       93.6       50.1      29.75      29.84      29.66       0.26       0.33       0.33       72.0       93.6       50.1          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
7/25/2008         270        338          0          0         11          0          2         11          0         25         33         20         41         80         10       78.8       80.6       74.7       71.9       96.1       47.1      29.76      29.89      29.66       0.26       0.33       0.33       71.8       95.9       47.1          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
7/19/2008         270        338          0          0          6          0          2          6          0         21         23         19         25         49         10       81.7       86.3       77.5       82.6       94.7       61.3      29.67      29.73      29.62       0.23       0.18       0.18       82.6       94.6       61.3          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
7/20/2008         270        338          0          0         17          0          2         17          0         24         30         19         46         72         20       78.2       82.7       73.5       71.1       91.2       50.7      29.72      29.81      29.66       0.23       0.18       0.18       71.1       91.2       50.7          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
7/21/2008         270        315          0          0          8          0          2          8          0         27         37         23         60         81         40       80.6       82.7       77.3       69.4       80.5       61.5      29.77      29.88      29.66       0.23       0.19       0.18       69.4       80.5       61.5          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
7/22/2008         270        359          0          1         11          0          4         11          0         30         38         21         58         87         19       80.1       83.5       76.4       72.6       90.5       55.0      29.70      29.81      29.56       0.20       0.19       0.19       72.6       90.5       55.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
7/23/2008         270        338          0          0         11          0          4         11          0         27         34         20         53         85         21       81.8       83.3       80.5       73.8       90.3       56.7      29.71      29.81      29.61       0.24       0.19       0.19       73.8       90.3       56.7          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
7/24/2008         270        338          0          0         10          0          3         10          0         25         28         20         46         82         15       79.4       81.2       76.4       72.0       93.6       50.1      29.75      29.84      29.66       0.24       0.19       0.19       72.0       93.6       50.1          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
7/25/2008         270        338          0          0         11          0          2         11          0         25         33         20         41         80         10       78.8       80.6       74.7       71.9       96.1       47.1      29.76      29.89      29.66       0.24       0.19       0.19       71.8       95.9       47.1          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
7/26/2008         270        338          0          0         12          0          3         12          0         25         31         19         39         73         12       77.9       81.6       73.1       73.8       95.6       49.9      29.71      29.82      29.60       0.19       0.19       0.19       73.8       95.2       49.9          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
7/27/2008         270        338          0          0         17          0          3         17          0         26         33         20         41         78         16       78.8       81.0       74.9       74.9       93.4       54.1      29.66      29.77      29.58       0.19       0.19       0.19       74.9       93.4       54.1          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
7/28/2008         270        338          0          1         14          0          4         14          0         28         34         22         43         70         15       78.1       80.5       76.3       73.2       88.0       56.9      29.71      29.77      29.64       0.19       0.19       0.19       73.2       88.0       56.9          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
7/29/2008         270        359          0          1         18          0          3         18          0         24         31         16         37         74         11       78.2       84.1       70.6       72.5       94.7       46.2      29.76      29.92      29.65       0.15       0.19       0.19       72.5       94.6       46.2          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
7/30/2008         270        338          0          1         12          0          3         12          0         21         25         18         39         70         17       81.5       84.1       75.9       71.0       88.8       48.0      29.71      29.92      29.62       0.18       0.19       0.19       71.0       88.8       48.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
7/31/2008         270        338          0          0         11          0          3         11          0         21         25         18         39         71         16       80.1       82.9       75.9       70.0       92.1       48.3      29.73      29.89      29.62       0.18       0.19       0.19       70.0       92.1       48.3          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/1/2008          270        338          0          0         20          0          2         20          0         23         27         20         41         74         13       80.0       82.9       75.9       71.9       96.1       47.1      29.67      29.80      29.57       0.19       0.19       0.19       71.9       95.9       47.1          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/2/2008          270        338          0          0         16          0          3         16          0         23         29         18         38         73         14       79.6       83.1       75.0       71.5       92.9       47.9      29.64      29.76      29.57       0.19       0.19       0.19       71.5       92.9       47.9          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/3/2008          270        315          0          0         13          0          3         13          0         21         25         17         35         68         13       79.3       82.3       74.0       71.3       92.1       46.8      29.68      29.79      29.61       0.19       0.19       0.19       71.3       92.1       46.8          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/4/2008          270        338          0          0         11          0          2         11          0         21         29         17         34         72         11       78.4       81.4       74.9       70.3       94.0       45.5      29.77      29.90      29.67       0.19       0.19       0.19       70.3       94.0       45.5          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/5/2008          270        338          0          0         11          0          2         11          0         23         26         16         47         68         27       78.7       82.0       75.4       65.3       80.9       47.7      29.88      29.95      29.78       0.19       0.19       0.19       65.3       80.9       47.7          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/6/2008          270        359          0          1         22          0          4         22          0         28         34         23         51         78         21       80.2       85.3       77.2       70.1       89.0       52.6      29.88      29.99      29.75       0.14       0.19       0.19       70.1       89.0       52.6          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/7/2008          270        338          0          1         25          0          4         25          0         27         34         23         57         83         24       81.1       84.7       78.2       70.7       90.7       55.7      29.78      29.90      29.66       0.21       0.27       0.19       70.7       90.7       55.7          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/8/2008          270        359          0          0         10          0          2         10          0         29         39         20         59         87         25       79.9       82.1       77.5       72.3       87.0       59.0      29.72      29.82      29.63       0.22       0.27       0.27       72.3       87.0       58.8          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/9/2008          270        359          0          1         21          0          4         21          0         28         36         22         47         81         17       78.9       79.9       77.5       73.9       90.5       56.0      29.71      29.81      29.62       0.22       0.27       0.27       73.9       90.5       56.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/10/2008         270        359          0          1         17          0          6         17          0         32         40         23         48         75         25       77.4       79.3       73.6       72.3       87.4       60.5      29.73      29.87      29.64       0.27       0.32       0.27       72.3       87.4       60.2          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/11/2008         270        359          0          1         16          0          5         16          0         27         32         18         40         66         14       77.2       80.1       74.0       66.9       80.1       53.5      29.83      29.91      29.72       0.27       0.32       0.32       66.9       80.1       51.9          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/12/2008         270        359          0          0         14          0          3         14          0         24         29         19         40         73         14       75.3       79.9       70.1       64.4       87.0       41.1      29.85      29.99      29.74       0.27       0.32       0.32       64.4       87.0       41.1          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/13/2008         270        357          0          0         14          0          2         14          0         24         28         19         41         74         12       78.2       84.9       72.4       67.3       91.6       44.5      29.81      29.93      29.74       0.27       0.32       0.32       67.3       91.6       44.5          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/14/2008         270        338          0          0         12          0          3         12          0         22         26         19         32         71         10       79.9       86.3       74.3       75.2       94.7       45.7      29.75      29.94      29.62       0.29       0.32       0.32       75.2       94.6       45.7          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
7/19/2008         270        338          0          0          6          0          2          6          0         21         23         19         25         49         10       81.8       86.3       77.5       82.5       94.7       61.3      29.67      29.73      29.62       0.25       0.32       0.32       82.5       94.6       61.3          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
7/20/2008         270        338          0          0         17          0          2         17          0         24         30         19         46         72         20       78.2       82.7       73.5       71.1       91.2       50.7      29.72      29.81      29.66       0.25       0.32       0.32       71.1       91.2       50.7          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
7/21/2008         270        315          0          0          8          0          2          8          0         27         37         23         60         81         40       80.6       82.7       77.3       69.4       80.5       61.5      29.77      29.88      29.66       0.26       0.33       0.32       69.4       80.5       61.5          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
7/22/2008         270        359          0          1         11          0          4         11          0         30         38         21         58         87         19       80.0       83.5       76.4       72.6       90.5       55.0      29.70      29.81      29.56       0.23       0.33       0.33       72.6       90.5       55.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
7/23/2008         270        338          0          0         11          0          4         11          0         27         34         20         53         85         21       81.8       83.3       80.5       73.8       90.3       56.7      29.71      29.81      29.61       0.26       0.33       0.33       73.8       90.3       56.7          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
7/24/2008         270        338          0          0         10          0          3         10          0         25         28         20         46         82         15       79.4       81.2       76.4       72.0       93.6       50.1      29.75      29.84      29.66       0.26       0.33       0.33       72.0       93.6       50.1          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
7/25/2008         270        338          0          0         11          0          2         11          0         25         33         20         41         80         10       78.8       80.6       74.7       71.9       96.1       47.1      29.76      29.89      29.66       0.26       0.33       0.33       71.8       95.9       47.1          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
7/26/2008         270        338          0          0         12          0          3         12          0         25         31         19         39         73         12       77.9       81.6       73.1       73.8       95.6       49.9      29.71      29.82      29.60       0.24       0.33       0.33       73.8       95.2       49.9          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
7/27/2008         270        338          0          0         17          0          3         17          0         26         33         20         41         78         16       78.8       81.0       74.9       74.9       93.4       54.1      29.66      29.77      29.58       0.24       0.33       0.33       74.9       93.4       54.1          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
7/28/2008         270        338          0          1         14          0          4         14          0         28         34         22         43         70         15       78.1       80.5       76.3       73.2       88.0       56.9      29.71      29.77      29.64       0.24       0.33       0.33       73.2       88.0       56.9          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
7/29/2008         270        359          0          1         18          0          3         18          0         24         31         16         37         74         11       77.9       84.1       70.6       72.3       94.7       46.2      29.77      29.92      29.65       0.20       0.33       0.33       72.3       94.6       46.2          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
7/30/2008         270        338          0          1         12          0          3         12          0         21         25         18         38         70         17       81.6       84.1       75.9       71.6       88.8       48.0      29.70      29.92      29.62       0.22       0.33       0.33       71.6       88.8       48.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
7/31/2008         270        338          0          0         11          0          3         11          0         21         25         18         39         71         16       80.1       82.9       75.9       70.4       92.1       48.3      29.73      29.89      29.62       0.23       0.33       0.33       70.4       92.1       48.3          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/1/2008          270        338          0          0         20          0          2         20          0         23         27         20         41         74         13       80.0       82.9       75.9       72.0       96.1       47.1      29.67      29.80      29.57       0.24       0.33       0.33       71.9       95.9       47.1          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/2/2008          270        338          0          0         16          0          3         16          0         23         29         18         38         73         14       79.6       83.1       75.0       71.5       92.9       47.9      29.64      29.76      29.57       0.24       0.33       0.33       71.5       92.9       47.9          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/3/2008          270        315          0          0         13          0          3         13          0         21         25         17         35         68         13       79.3       82.3       74.0       71.3       92.1       46.8      29.68      29.79      29.61       0.24       0.33       0.33       71.3       92.1       46.8          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/4/2008          270        338          0          0         11          0          2         11          0         21         29         17         34         72         11       78.4       81.4       74.9       70.3       94.0       45.5      29.77      29.90      29.67       0.24       0.33       0.33       70.3       94.0       45.5          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/5/2008          270        338          0          0         11          0          2         11          0         23         26         16         47         68         27       78.7       82.0       75.4       65.3       80.9       47.7      29.88      29.95      29.78       0.24       0.33       0.33       65.3       80.9       47.7          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/6/2008          270        359          0          1         22          0          4         22          0         28         34         23         51         78         21       80.2       85.3       77.2       70.1       89.0       52.6      29.88      29.99      29.75       0.19       0.33       0.33       70.1       89.0       52.6          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/7/2008          270        338          0          1         25          0          4         25          0         27         34         23         57         83         24       81.1       84.7       78.2       70.7       90.7       55.7      29.78      29.90      29.66       0.26       0.41       0.33       70.7       90.7       55.7          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/8/2008          270        359          0          0         10          0          2         10          0         29         39         20         59         87         25       79.9       82.1       77.5       72.3       87.0       59.0      29.72      29.82      29.63       0.27       0.41       0.41       72.3       87.0       58.8          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/9/2008          270        359          0          1         21          0          4         21          0         28         36         22         47         81         17       78.9       79.9       77.5       73.9       90.5       56.0      29.71      29.81      29.62       0.27       0.41       0.41       73.9       90.5       56.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/10/2008         270        359          0          1         17          0          6         17          0         32         40         23         48         75         25       77.4       79.3       73.6       72.3       87.4       60.5      29.73      29.87      29.64       0.32       0.46       0.41       72.3       87.4       60.2          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/14/2008         270        338          0          0         11          0          2         11          0         22         26         19         26         49         10       81.2       86.3       74.9       81.3       94.7       61.3      29.69      29.81      29.62       0.26       0.46       0.46       81.3       94.6       61.3          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/15/2008          45        359          0          2         19          0         10         19          0         29         42         17         39         58         21       74.5       80.5       68.2       66.1       77.7       55.0      29.86      29.95      29.79       0.26       0.18       0.18       66.1       77.7       55.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/16/2008          90        359          0          2         18          0          7         18          0         23         25         18         41         68         21       76.9       81.0       72.4       64.2       76.8       48.3      29.92      30.02      29.82       0.18       0.18       0.18       64.1       76.8       47.5          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/17/2008         270        359          0          1         14          0          3         14          0         24         28         18         45         78         20       74.3       79.9       68.5       63.9       84.7       42.2      29.86      30.00      29.74       0.18       0.18       0.18       63.9       84.7       42.2          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/18/2008           0        359          0          0          6          0          2          6          0         27         36         20         33         78         12       74.5       79.0       64.5       73.7       92.7       42.2      29.75      29.94      29.64       0.18       0.18       0.18       73.7       92.7       42.2          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/19/2008         225        359          0          1         24          0          4         24          0         26         33         18         38         75         12       74.4       79.3       68.2       67.9       88.6       43.3      29.65      29.80      29.53       0.18       0.18       0.18       67.9       88.6       43.3          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/20/2008         315        359          0          1         11          0          4         11          0         22         25         18         33         59         16       76.5       80.5       71.9       69.8       85.9       52.5      29.63      29.78      29.54       0.18       0.18       0.18       69.8       85.9       52.5          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/21/2008         270        359          0          1         18          0          3         18          0         22         25         17         41         73         15       77.3       80.3       73.8       67.9       87.6       43.2      29.61      29.75      29.50       0.18       0.18       0.18       67.9       87.6       43.2          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/22/2008         270        359          0          0         10          0          2         10          0         24         29         17         39         66         18       77.8       81.6       72.3       68.1       84.0       51.9      29.77      29.89      29.55       0.18       0.18       0.18       68.0       84.0       51.9          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/23/2008         270        338          0          0         14          0          2         14          0         25         28         18         43         73         17       76.1       80.5       70.9       68.6       91.0       49.9      29.83      29.99      29.73       0.18       0.18       0.18       68.6       91.0       49.9          0         71         71          0       4216       4216        0.0       57.5       57.5       0.00       0.00       0.00      0.000      0.000      0.000          0          9          9          0         23         23
8/25/2008         315        359          0          0         11          0          3         11          0         25         29         21         42         74         13       76.8       80.3       73.3       69.9       93.4       47.7      29.65      29.82      29.48       0.18       0.18       0.18       69.9       93.4       47.7          0        195        195          0       4424       4424        0.0       62.3       62.3       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         24         24
8/26/2008         248        359          0          1         16          0          4         16          0         25         29         15         39         67         21       78.1       81.2       75.7       67.3       79.4       52.8      29.65      29.81      29.45       0.18       0.18       0.18       67.3       79.4       52.8          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/27/2008         270        359          0          1         12          0          3         12          0         20         26         13         36         72         14       74.5       78.8       70.6       60.0       79.4       38.0      29.88      30.00      29.81       0.18       0.18       0.18       60.0       79.4       38.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/28/2008         270        359          0          1         11          0          3         11          0         23         30         15         40         72         17       72.5       78.4       65.8       61.2       80.1       38.0      29.92      30.04      29.85       0.18       0.18       0.18       61.2       80.1       38.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/29/2008         270        359          0          0         12          0          2         12          0         24         38         17         43         75         16       76.2       82.3       69.7       62.6       86.3       40.5      29.89      30.06      29.75       0.18       0.18       0.18       62.6       86.3       40.5          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/30/2008         225        359          0          1         22          0          3         22          0         22         33         17         39         78          9       76.2       83.1       68.9       66.3       93.6       39.1      29.64      29.83      29.42       0.18       0.18       0.18       66.3       93.6       39.1          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/5/2008          202        338          0          0         11          0          2         11          0         23         26         16         48         68         27       78.9       82.0       75.4       65.7       80.9       47.7      29.88      29.95      29.78       0.27       0.73       0.73       65.7       80.9       47.7          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/6/2008          202        359          0          1         22          0          4         22          0         28         34         23         51         78         21       80.2       85.3       77.2       70.1       89.0       52.6      29.88      29.99      29.75       0.30       0.73       0.73       70.1       89.0       52.6          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/7/2008          202        338          0          1         25          0          4         25          0         27         34         23         57         83         24       81.1       84.7       78.2       70.7       90.7       55.7      29.78      29.90      29.66       0.38       0.81       0.73       70.7       90.7       55.7          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/8/2008          202        359          0          0         10          0          2         10          0         29         39         20         59         87         25       79.9       82.1       77.5       72.2       87.0       59.0      29.72      29.82      29.63       0.38       0.81       0.81       72.2       87.0       58.8          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/9/2008          202        359          0          1         21          0          4         21          0         28         36         22         47         81         17       78.9       79.9       77.5       73.9       90.5       56.0      29.71      29.81      29.62       0.38       0.81       0.81       73.9       90.5       56.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/10/2008         202        359          0          1         17          0          6         17          0         32         40         23         48         75         25       77.4       79.3       73.6       72.3       87.4       60.5      29.73      29.87      29.64       0.42       0.86       0.81       72.3       87.4       60.2          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/11/2008         202        338          0          1         16          0          5         16          0         27         31         19         40         66         15       77.2       80.1       74.0       66.9       79.9       53.8      29.83      29.91      29.72       0.86       0.86       0.86       66.9       79.9       53.8          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/12/2008         202        359          0          0         14          0          3         14          0         24         29         19         40         73         14       75.3       79.9       70.1       64.4       87.0       41.1      29.85      29.99      29.74       0.42       0.86       0.86       64.4       87.0       41.1          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/13/2008         202        357          0          0         14          0          2         14          0         24         28         19         41         74         12       78.2       84.9       72.4       67.3       91.6       44.5      29.81      29.93      29.74       0.42       0.86       0.86       67.3       91.6       44.5          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/14/2008         202        338          0          0         12          0          3         12          0         22         26         19         31         71         10       80.1       86.3       74.3       76.3       94.7       45.7      29.74      29.94      29.62       0.49       0.86       0.86       76.3       94.6       45.7          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/15/2008         202        359          0          3         24          0         10         24          0         29         42         17         38         58         21       74.5       80.5       68.2       66.3       77.7       55.0      29.86      29.95      29.79       0.57       0.86       0.86       66.3       77.7       55.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/16/2008         202        359          0          2         19          0          7         19          0         23         25         18         41         68         21       76.9       81.0       72.4       64.1       76.8       48.3      29.91      30.02      29.82       0.53       0.86       0.86       64.1       76.8       47.5          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/17/2008         202        359          0          1         14          0          3         14          0         24         28         18         45         78         20       74.3       79.9       68.5       63.9       84.7       42.2      29.86      30.00      29.74       0.52       0.86       0.86       63.9       84.7       42.2          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/18/2008         202        359          0          0          6          0          2          6          0         27         36         20         38         78         12       73.7       79.0       64.5       70.1       92.7       42.2      29.76      29.94      29.64       0.57       0.86       0.86       70.1       92.7       42.2          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/19/2008         202        359          0          1         24          0          4         24          0         26         33         18         38         75         12       74.4       79.3       68.2       67.8       88.6       43.3      29.65      29.80      29.53       0.52       0.86       0.86       67.8       88.6       43.3          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/20/2008         202        359          0          1         12          0          4         12          0         22         25         18         33         59         16       76.5       80.5       71.9       69.8       85.9       52.5      29.63      29.78      29.54       0.52       0.86       0.86       69.8       85.9       52.5          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/21/2008         202        359          0          1         18          0          3         18          0         21         25         17         41         73         15       77.3       80.3       73.8       67.6       87.6       43.2      29.61      29.75      29.50       0.53       0.86       0.86       67.6       87.6       43.2          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/22/2008         202        359          0          0         11          0          2         11          0         24         29         17         39         66         18       77.8       81.6       72.3       68.0       84.0       51.9      29.77      29.89      29.55       0.52       0.86       0.86       68.0       84.0       51.9          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/23/2008         202        338          0          0         14          0          2         14          0         25         28         18         43         73         17       76.1       80.5       70.9       68.6       91.0       49.9      29.83      29.99      29.73       0.52       0.86       0.86       68.6       91.0       49.9          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/24/2008         202        338          0          0         10          0          2         10          0         26         29         21         40         74         13       76.5       81.8       70.4       70.5       94.5       47.4      29.79      29.95      29.68       0.86       0.86       0.86       70.5       94.5       47.4          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/25/2008         202        359          0          0         11          0          3         11          0         25         29         21         42         74         13       76.8       80.3       73.3       69.9       93.4       47.7      29.65      29.82      29.48       0.52       0.86       0.86       69.9       93.4       47.7          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/26/2008         202        359          0          1         16          0          4         16          0         25         29         15         39         67         21       78.1       81.2       75.7       67.3       79.4       52.8      29.65      29.81      29.45       0.52       0.86       0.86       67.3       79.4       52.8          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/27/2008         202        359          0          0         12          0          3         12          0         20         26         13         36         72         14       74.5       78.8       70.6       60.0       79.4       38.0      29.88      30.00      29.81       0.52       0.86       0.86       60.0       79.4       38.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/28/2008         202        359          0          1         11          0          3         11          0         23         30         15         40         72         17       72.5       78.4       65.8       61.2       80.1       38.0      29.92      30.04      29.85       0.52       0.86       0.86       61.2       80.1       38.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/29/2008         202        359          0          0         12          0          2         12          0         24         38         17         43         75         16       76.2       82.3       69.7       62.6       86.3       40.5      29.89      30.06      29.75       0.52       0.86       0.86       62.6       86.3       40.5          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/30/2008         202        359          0          1         33          0          3         33          0         22         33         17         39         78          9       76.3       83.1       68.9       66.4       93.6       39.1      29.64      29.83      29.42       0.52       0.86       0.86       66.4       93.6       39.1          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/31/2008         202        338          0          1         30          0          3         30          0         24         34         16         50         92         20       78.9       82.3       71.6       65.4       83.4       47.7      29.77      29.95      29.24       0.43       1.75       0.86       65.4       83.4       47.7          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
9/1/2008          270        359          0          1         17          0          4         17          0         33         41         25         72         89         34       71.8       78.4       66.1       49.4       59.2       40.1      29.86      30.25      29.51       1.59       1.41       1.07       49.1       59.2       38.1          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
9/2/2008            0        359          0          0          8          0          2          8          0         25         29         18         57         90         15       74.6       77.7       71.9       50.7       72.3       32.7      30.16      30.32      30.02       1.41       1.41       1.41       50.6       72.3       32.7          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
9/3/2008          270        359          0          1         12          0          3         12          0         22         28         14         56         88         23       76.0       77.9       74.5       54.5       70.4       39.5      30.01      30.09      29.96       1.41       1.41       1.41       54.5       70.4       39.5          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
9/4/2008          270        359          0          0         12          0          2         12          0         23         33         19         50         86         17       75.9       82.0       71.9       55.5       75.1       36.3      29.93      30.08      29.81       1.41       1.41       1.41       55.5       75.1       36.3          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
9/5/2008          292        359          0          1         11          0          3         11          0         21         25         14         48         78         23       78.0       81.4       75.4       55.2       70.9       38.2      29.94      30.06      29.84       1.41       1.41       1.41       55.2       70.9       38.2          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
9/6/2008          248        359          0          0          8          0          2          8          0         22         26         15         52         83         23       79.2       82.1       77.2       55.3       74.6       36.3      29.97      30.10      29.89       1.41       1.41       1.41       55.2       74.6       36.3          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
9/7/2008          225        359          0          0         10          0          2         10          0         22         26         19         52         87         17       77.1       82.5       71.4       57.9       79.8       37.0      29.89      30.03      29.81       1.41       1.41       1.41       57.9       79.8       37.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
9/8/2008            0        359          0          0          7          0          2          7          0         24         33         17         51         85         18       76.6       82.9       72.6       58.6       83.6       37.9      29.86      30.01      29.74       1.41       1.41       1.41       58.6       83.6       37.9          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
9/9/2008          225        359          0          0         11          0          3         11          0         24         28         20         50         77         25       77.4       83.5       70.9       61.5       78.6       45.4      29.70      29.79      29.61       1.41       1.41       1.41       61.5       78.6       44.5          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
9/10/2008         112        357          0          0         12          0          2         12          0         30         36         23         77         92         53       78.9       83.3       75.7       57.9       68.3       49.9      29.71      29.80      29.61       1.78       1.85       1.41       57.9       68.3       47.8          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
9/11/2008          90        357          0          1         14          0          2         14          0         28         31         22         64         85         36       76.8       79.7       73.5       53.2       68.1       41.8      29.90      29.98      29.80       1.86       1.88       1.85       53.2       68.1       40.7          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
9/12/2008         270        359          0          0         17          0          3         17          0         23         30         14         60         92         22       77.3       79.2       75.4       51.8       71.1       34.6      29.96      30.09      29.86       1.88       1.88       1.88       51.8       71.1       34.6          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
9/13/2008         248        359          0          0         12          0          2         12          0         23         27         19         53         84         20       77.4       81.4       72.8       54.3       76.0       33.5      29.97      30.09      29.89       1.88       1.88       1.88       54.3       76.0       33.5          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
9/14/2008           0        359          0          0          8          0          1          8          0         22         27         16         51         86         17       80.2       85.3       77.0       56.2       80.9       36.2      30.08      30.21      29.99       1.88       1.88       1.88       56.2       80.9       36.2          0        -94        -94          0       4306       4306        0.0       48.8       48.8       0.00       0.00       0.00      0.000      0.000      0.000          0         10         10          0         14         14
9/15/2008         248        359          0          0          5          0          1          5          0         22         26         17         52         85         17       79.1       82.9       74.5       56.7       83.6       34.7      30.14      30.32      30.02       1.88       1.88       1.88       56.7       83.6       34.7          0       -189       -189          0       3833       3833        0.0       48.4       48.4       0.00       0.00       0.00      0.000      0.000      0.000          0          4          4          0         15         15
9/16/2008         315        359          0          0          6          0          1          6          0         21         24         17         50         85         14       77.3       80.3       74.9       58.7       85.3       36.3      30.07      30.27      29.93       1.88       1.88       1.88       58.7       85.3       36.3          0       -169       -169          0       3003       3003        0.0       50.0       50.0       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0         16         16
9/17/2008         135        352          0          1         22          0          3         22          0         20         25         14         50         83         21       78.1       81.8       73.1       57.8       83.4       36.9      30.00      30.16      29.89       1.88       1.88       1.88       57.8       83.4       36.9          0        -96        -96          0       4198       4198        0.0       49.4       49.4       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0         17         17
9/18/2008         270        359          0          0         10          0          1         10          0         21         25         17         56         88         22       79.5       81.8       77.0       58.4       80.5       38.5      29.96      30.10      29.88       1.88       1.88       1.88       58.4       80.5       38.5          0        -24        -24          0       3130       3130        0.0       52.0       52.0       0.00       0.00       0.00      0.000      0.000      0.000          0         22         22          0         18         18
9/19/2008         135        359          1          0         10          0          2         10          0         21         25         18         52         86         18       79.2       82.0       76.3       59.4       84.1       37.3      29.94      30.13      29.81       1.88       1.88       1.88       59.4       84.1       37.3          0        -43        -43          0       3232       3232        0.0       51.8       51.8       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0         19         19
9/21/2008         315        359          0          0          8          0          2          8          0         25         29         21         65         92         28       80.2       83.1       77.3       57.2       72.5       42.2      29.81      29.94      29.71       2.02       2.02       2.01       57.2       72.5       42.2          0        140        140          0       1509       1509        0.0       56.7       56.7       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         22         22
9/22/2008         315        359          0          0         17          0          3         17          0         27         30         20         70         89         44       76.9       80.6       73.3       51.1       61.3       40.2      29.95      30.18      29.68       2.15       2.22       2.02       51.0       61.3       38.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
9/23/2008         338        359          0          0          7          0          1          7          0         26         31         19         64         92         23       76.4       78.6       74.3       48.5       68.8       31.8      30.22      30.34      30.14       2.22       2.22       2.22       48.5       68.8       31.8          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
9/24/2008           0        359          0          0          5          0          1          5          0         27         30         25         55         87         17       77.1       83.3       73.0       51.8       81.4       30.9      30.15      30.32      29.98       2.22       2.22       2.22       51.8       81.4       30.9          0       -265       -265          0       2176       2176        0.0       43.1       43.1       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0         24         24
9/25/2008         315        359          0          0         14          0          2         14          0         23         27         15         51         87         14       79.2       82.0       75.9       56.2       82.4       33.1      30.00      30.17      29.89       2.22       2.22       2.22       56.2       82.4       33.1          0       -134       -134          0       2664       2664        0.0       46.2       46.2       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0         25         25
9/26/2008         315        353          0          0          5          0          1          5          0         22         25         16         41         81         15       79.3       83.3       75.4       63.9       83.8       37.6      30.03      30.15      29.93       2.22       2.22       2.22       63.9       83.8       37.6          0       -136       -136          0       1404       1404        0.0       39.5       39.5       0.00       0.00       0.00      0.000      0.000      0.000          0         11         11          0         27         27
9/27/2008         338        359          0          0          7          0          1          7          0         21         23         16         54         85         15       79.9       83.3       77.2       55.8       84.9       36.0      30.04      30.19      29.90       2.22       2.22       2.22       55.8       84.9       36.0          0       -118       -118          0       3180       3180        0.0       47.9       47.9       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0         27         27
9/29/2008         248        315          0          0          7          0          1          7          0         22         27         16         52         84         18       77.5       81.2       73.6       58.1       84.7       37.0      30.11      30.28      29.98       2.22       2.22       2.22       58.1       84.7       37.0          0       -182       -182          0       4258       4258        0.0       52.9       52.9       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          1          1
9/30/2008         292        357          0          0          5          0          1          5          0         22         26         19         53         84         20       76.2       80.6       71.9       59.2       84.1       37.5      30.11      30.29      30.01       2.22       2.22       2.22       59.2       84.1       37.5          0       -144       -144          0       3345       3345        0.0       52.5       52.5       0.00       0.00       0.00      0.000      0.000      0.000          0          1          1          0          1          1
10/1/2008         225        359          1          0         10          0          1         10          0         22         27         14         52         86         22       78.5       83.3       75.4       59.2       83.0       38.0      30.06      30.24      29.93       2.22       2.22       2.22       59.2       83.0       38.0          0       -163       -163          0       2946       2946        0.0       53.6       53.6       0.00       0.00       0.00      0.000      0.000      0.000          0          4          4          0          2          2
10/2/2008          90        342          0          0          7          0          1          7          0         21         26         16         53         83         19       75.8       79.0       72.4       55.6       78.5       36.6      29.87      30.04      29.73       2.22       2.22       2.22       55.6       78.5       36.6          0        -52        -52          0       3024       3024        0.0       51.7       51.7       0.00       0.00       0.00      0.000      0.000      0.000          0          7          7          0          3          3
10/3/2008         315        359          0          1         16          0          3         16          0         24         31         19         55         85         30       77.9       81.6       73.3       60.3       73.2       49.8      29.67      29.82      29.46       2.25       2.26       2.22       60.3       73.2       49.8          0        168        168          0       6863       6863        0.0       65.3       65.3       0.00       0.00       0.00      0.000      0.000      0.000          0          4          4          0          4          4
10/4/2008         158        356          0          1         30          0          3         30          0         24         28         16         75         90         27       78.9       80.8       76.8       52.7       65.2       46.8      29.57      29.71      29.42       2.39       2.56       2.26       52.6       65.2       46.8          0        365        365          0       2583       2583        0.0       56.4       56.4       0.00       0.00       0.00      0.000      0.000      0.000          0         12         12          0          5          5
10/5/2008         112        352          1          0         11          0          2         11          0         28         32         26         80         92         53       77.1       80.1       73.8       46.8       57.3       41.9      29.88      30.04      29.71       3.00       3.15       2.56       46.7       57.3       41.9          0        198        198          0        768        768        0.0       49.3       49.3       0.00       0.30       0.30      0.000      0.000      0.000          0         19         19          0          5          5
10/6/2008           0        359          0          0          7          0          1          7          0         29         33         27         73         92         41       77.0       79.0       75.4       48.1       62.1       38.2      30.16      30.29      30.01       3.16       3.17       3.15       48.1       62.1       38.2          0       -108       -108          0        895        895        0.0       43.4       43.4       0.00       0.59       0.59      0.000      0.000      0.000          0          9          9          0          6          6
10/7/2008         315        359          0          0          8          0          1          8          0         28         31         25         66         92         27       77.5       79.2       75.2       48.8       69.8       32.4      30.24      30.42      30.10       3.17       3.17       3.17       48.8       69.8       32.4          0       -332       -332          0       1110       1110        0.0       41.5       41.5       0.00       0.00       0.00      0.000      0.000      0.000          0          7          7          0          7          7
10/8/2008         292        354         14          0         11          0          1         11          0         29         33         26         62         90         29       78.9       82.0       75.9       49.3       68.4       32.8      30.06      30.19      29.89       3.17       3.17       3.17       49.3       68.4       32.8          0       -177       -177          0       2274       2274        0.0       44.1       44.1       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0          8          8
10/9/2008         315        359          0          1         17          0          2         17          0         25         30         16         61         88         34       75.9       80.1       71.8       45.3       63.4       31.0      29.77      29.98      29.60       3.17       3.17       3.17       45.2       63.4       31.0          0         29         29          0       3645       3645        0.0       43.6       43.6       0.00       0.00       0.00      0.000      0.000      0.000          0          9          9          0          9          9
10/10/2008        315        359          0          1          8          0          3          8          0         23         26         21         50         72         32       74.5       76.6       72.6       38.1       48.5       27.2      29.81      29.89      29.72       3.17       3.17       3.17       37.7       48.5       26.1          0        111        111          0       5271       5271        0.0       39.1       39.1       0.00       0.00       0.00      0.000      0.000      0.000          0         25         25          0         10         10
10/11/2008         90        353          0          1         12          0          3         12          0         25         28         22         73         88         58       75.6       76.8       74.5       36.0       40.6       32.9      29.69      29.86      29.57       3.25       3.34       3.17       35.3       40.6       28.2          0        141        141          0       3057       3057        0.0       38.7       38.7       0.00       0.00       0.00      0.000      0.000      0.000          0         27         27          0         11         11
10/12/2008        248        356          0          1          7          0          1          7          0         25         28         22         79         88         70       76.0       77.9       74.9       32.5       37.8       28.4      30.14      30.44      29.86       3.38       3.42       3.34       32.2       37.5       26.3          0         52         52          0       1603       1603        0.0       34.0       34.0       0.00       0.00       0.00      0.000      0.000      0.000          0         28         28          0         12         12
10/13/2008        270        359          0          1         10          0          2         10          0         24         27         21         68         88         44       75.1       76.6       74.0       34.7       46.5       24.4      30.54      30.62      30.44       3.42       3.42       3.42       34.3       46.5       24.4          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
10/14/2008        270        359          0          0          8          0          1          8          0         24         27         22         66         87         40       76.1       79.9       73.6       37.0       55.0       22.9      30.44      30.62      30.28       3.42       3.42       3.42       37.0       55.0       22.9          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
10/15/2008        315        359          0          0          7          0          1          7          0         24         26         21         68         93         30       77.6       79.9       75.9       43.2       66.4       26.9      30.26      30.42      30.09       3.43       3.43       3.42       43.2       66.4       26.9          0       -383       -383          0       1077       1077        0.0       34.5       34.5       0.00       0.00       0.00      0.000      0.000      0.000          0         12         12          0         15         15
10/16/2008         90        302          6          0          5          0          1          5          0         26         28         24         44         60         27       78.7       79.5       78.0       46.0       59.2       38.2      30.37      30.41      30.30       3.43       3.43       3.43       46.0       59.2       38.2          0       -351       -351          0       8485       8485        0.0       60.1       60.1       0.00       0.00       0.00      0.000      0.000      0.000          0          4          4          0         17         17
10/17/2008        225        359          0          0          3          0          1          3          0         29         36         23         58         88         21       77.4       80.5       75.0       48.0       74.4       27.5      30.35      30.54      30.19       3.43       3.43       3.43       48.0       74.4       27.5          0       -424       -424          0       1527       1527        0.0       34.3       34.3       0.00       0.00       0.00      0.000      0.000      0.000          0          1          1          0         18         18
10/18/2008          0        359          0          0          7          0          1          7          0         27         30         25         58         88         17       78.0       80.8       75.2       47.1       73.5       28.5      30.14      30.32      29.98       3.43       3.43       3.43       47.1       73.5       28.5          0       -302       -302          0       2060       2060        0.0       39.9       39.9       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0         19         19
10/19/2008          0        359          0          0          5          0          1          5          0         23         26         19         57         83         22       78.0       81.0       75.6       46.2       71.3       27.2      30.13      30.29      30.03       3.43       3.43       3.43       46.2       71.3       25.8          0       -116       -116          0       2383       2383        0.0       37.2       37.2       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0         20         20
10/20/2008        270        359          0          1         13          0          3         13          0         23         27         21         57         87         21       78.2       82.0       76.1       49.0       68.9       33.5      30.05      30.18      29.93       3.43       3.43       3.43       48.9       68.9       28.6          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
10/21/2008        292        359          0          2         24          0          8         24          0         23         25         21         48         76         19       77.0       79.2       75.9       42.5       50.8       26.9      30.21      30.56      29.96       3.43       3.43       3.43       41.7       50.8       25.4          0       -101       -101          0       2435       2435        0.0       42.2       42.2       0.00       0.00       0.00      0.000      0.000      0.000          0         12         12          0         22         22
10/22/2008        270        359          0          1         14          0          3         14          0         23         27         19         50         76         20       76.7       79.3       74.9       34.2       51.4       18.4      30.63      30.83      30.52       3.43       3.43       3.43       34.1       51.4       18.4          0       -582       -582          0       3398       3398        0.0       27.5       27.5       0.00       0.00       0.00      0.000      0.000      0.000          0         56         56          0         23         23
10/23/2008        270        359          0          1         13          0          2         13          0         21         24         18         47         75         18       78.9       82.3       76.3       36.1       57.3       18.1      30.40      30.58      30.25       3.43       3.43       3.43       36.1       57.3       18.1          0       -561       -561          0       3617       3617        0.0       28.3       28.3       0.00       0.00       0.00      0.000      0.000      0.000          0         13         13          0         24         24
10/24/2008        270        359          0          0         18          0          3         18          0         22         26         19         49         79         20       78.3       80.6       76.4       38.8       59.8       19.9      30.30      30.43      30.19       3.43       3.43       3.43       38.8       59.8       19.9          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
10/25/2008        270        359          0          0         13          0          2         13          0         20         22         18         49         78         16       77.3       80.8       74.5       41.7       64.8       22.2      30.31      30.43      30.20       3.43       3.43       3.43       41.7       64.8       22.0          0       -367       -367          0       3174       3174        0.0       32.8       32.8       0.00       0.00       0.00      0.000      0.000      0.000          0         14         14          0         26         26
10/26/2008        338        359          0          0          6          0          1          6          0         21         25         18         52         80         16       77.6       80.6       74.3       42.7       69.9       24.4      30.47      30.61      30.31       3.43       3.43       3.43       42.7       69.9       24.4          0       -391       -391          0       3434       3434        0.0       36.6       36.6       0.00       0.00       0.00      0.000      0.000      0.000          0         13         13          0         27         27
10/27/2008        202        359          0          0          3          0          1          3          0         21         23         19         44         68         13       77.4       80.5       74.5       43.3       73.7       23.5      30.48      30.67      30.31       3.43       3.43       3.43       43.3       73.7       23.5          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
10/28/2008        248        352          0          0          5          0          1          5          0         22         25         19         54         83         16       77.0       80.5       74.0       44.8       74.4       24.2      30.38      30.60      30.23       3.43       3.43       3.43       44.8       74.4       24.2          0       -491       -491          0       2610       2610        0.0       33.2       33.2       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0         29         29
10/29/2008        248        359          0          0         10          0          2         10          0         22         28         16         52         80         20       79.4       82.1       76.6       44.4       68.9       26.6      30.20      30.35      30.08       3.43       3.43       3.43       44.4       68.9       26.6          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
10/30/2008        338        359          0          0          6          0          1          6          0         22         25         18         48         76         16       77.9       80.5       75.6       43.9       72.8       23.3      30.25      30.39      30.11       3.43       3.43       3.43       43.9       72.8       23.3          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
10/31/2008        202        359          0          1         17          0          3         17          0         22         25         20         60         81         27       76.2       79.2       75.0       47.9       68.8       30.1      30.29      30.42      30.21       3.43       3.46       3.43       47.8       68.8       30.1          0       -331       -331          0       2918       2918        0.0       35.5       35.5       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0          2          2
11/1/2008         225        359          1          0         17          0          2         17          0         23         26         20         66         92         29       77.5       79.5       76.1       55.0       69.9       43.1      30.08      30.24      29.84       3.47       3.47       3.46       55.0       69.9       43.1          0       -271       -271          0       1408       1408        0.0       53.6       53.6       0.00       0.00       0.00      0.000      0.000      0.000          0         22         22          0          3          3
11/2/2008         270        357          0          1         16          0          2         16          0         23         26         22         84         92         56       78.3       79.9       77.3       47.3       57.3       39.6      29.85      30.01      29.71       3.79       4.07       3.47       47.1       57.3       39.5          0         71         71          0       3886       3886        0.0       59.0       59.0       0.00       0.00       0.00      0.000      0.000      0.000          0          9          9          0          4          4
11/3/2008           0        359          0          1         10          0          2         10          0         25         28         23         75         92         43       78.3       79.2       77.5       45.0       54.2       32.9      29.90      30.08      29.60       4.09       4.09       4.07       44.9       54.2       32.9          0        -78        -78          0        535        535        0.0       42.3       42.3       0.00       0.00       0.00      0.000      0.040      0.040          0         17         17          0          5          5
11/4/2008         158        357          7          1         17          0          4         17          0         26         28         24         76         92         49       77.3       79.2       75.2       39.7       53.2       31.3      29.73      29.97      29.50       4.38       4.61       4.09       39.0       53.2       27.4          0        295        295          0       3398       3398        0.0       48.7       48.7       0.00       0.00       0.00      0.000      0.000      0.000          0         12         12          0          6          6
11/5/2008         315        359          0          3         19          0          5         19          0         25         28         22         64         86         44       76.4       77.9       75.0       31.9       38.2       25.3      30.19      30.41      29.96       4.61       4.61       4.61       29.6       38.0       23.7          0        -42        -42          0       1513       1513        0.0       32.1       32.1       0.00       0.00       0.00      0.000      0.000      0.000          0         33         33          0          7          7
11/6/2008          90        350          0          1          8          0          2          8          0         23         26         21         68         78         50       75.1       77.0       74.0       29.4       39.3       20.0      30.55      30.61      30.41       4.61       4.61       4.61       28.8       39.3       15.6          0       -450       -450          0       2268       2268        0.0       26.0       26.0       0.00       0.00       0.00      0.000      0.000      0.000          0         61         61          0          8          8
11/7/2008           0        356          0          0          7          0          1          7          0         23         28         20         73         90         63       75.2       76.8       74.2       34.9       42.3       26.6      30.50      30.58      30.42       4.61       4.61       4.61       34.7       42.3       22.7          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
11/8/2008         135        359          0          0          3          0          0          3          0         22         25         19         84         93         56       77.4       79.2       75.4       33.8       52.8       23.6      30.23      30.44      29.94       4.62       4.63       4.61       33.7       52.8       22.9          0       -474       -474          0        633        633        0.0       27.4       27.4       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0          9          9
11/9/2008         248        350          0          0          5          0          1          5          0         23         27         20         80         93         56       78.2       80.6       76.4       39.6       49.1       29.5      29.77      29.94      29.68       4.64       4.74       4.63       39.5       49.1       25.4          0        -17        -17          0        576        576        0.0       30.9       30.9       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0         10         10
11/10/2008        270        352         42          1         12          0          2         12          0         25         29         23         85         92         68       76.6       78.8       75.4       40.3       45.1       36.3      29.86      30.06      29.70       4.89       5.01       4.74       39.8       45.1       33.9          0        189        189          0        535        535        0.0       42.3       42.3       0.00       0.00       0.00      0.000      0.050      0.050          0          6          6          0         11         11
11/11/2008        292        350          0          0          5          0          1          5          0         25         29         23         87         93         67       76.4       78.4       75.0       37.5       43.5       31.6      30.16      30.22      30.05       5.02       5.08       5.01       37.4       43.5       31.6          0       -126       -126          0        524        524        0.0       37.5       37.5       0.00       0.00       0.00      0.000      0.000      0.000          0         30         30          0         13         13
11/12/2008        135        350          0          0          3          0          1          3          0         26         32         23         91         93         85       75.1       77.7       73.5       40.1       44.8       37.2      30.19      30.25      30.10       5.14       5.17       5.08       40.1       44.8       35.5          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
11/13/2008        270        357          0          4         16          0          6         16          0         28         31         24         62         85         42       74.9       75.9       74.2       47.9       53.8       39.8      30.02      30.14      29.93       5.17       5.18       5.17       46.6       52.9       39.6          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
11/14/2008        292        359          0          2         11          0          4         11          0         24         28         21         51         66         36       75.2       77.9       73.5       37.5       46.8       25.4      30.44      30.70      30.14       5.18       5.18       5.18       36.3       46.8       23.3          0       -202       -202          0       5030       5030        0.0       40.5       40.5       0.00       0.00       0.00      0.000      0.000      0.000          0         89         89          0         16         16
11/15/2008        270        359          0          0          8          0          1          8          0         22         25         20         63         82         29       76.2       77.2       75.0       32.2       49.8       19.5      30.67      30.84      30.54       5.18       5.18       5.18       32.1       49.8       19.3          0       -710       -710          0       2616       2616        0.0       25.9       25.9       0.00       0.00       0.00      0.000      0.000      0.000          0         47         47          0         17         17
11/16/2008        248        342          0          0          4          0          0          4          0         22         27         18         70         87         29       76.6       78.6       75.2       35.7       58.7       20.8      30.53      30.66      30.39       5.18       5.18       5.18       35.7       58.7       19.2          0       -591       -591          0       1261       1261        0.0       27.7       27.7       0.00       0.00       0.00      0.000      0.000      0.000          0         11         11          0         18         18
11/17/2008        270        304         21          0          3          0          0          3          0         22         24         19         71         87         34       76.7       77.9       75.0       37.4       61.6       23.8      30.55      30.72      30.41       5.19       5.19       5.18       37.4       61.6       23.8          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
11/18/2008        202        359          0          0          3          0          0          3          0         21         23         19         67         88         27       76.4       77.9       74.9       38.5       64.7       23.2      30.42      30.59      30.25       5.19       5.19       5.19       38.5       64.7       23.2          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
11/19/2008        315        359          0          0          3          0          0          3          0         22         25         19         68         87         26       75.5       76.8       74.5       37.8       62.6       23.8      30.31      30.45      30.16       5.19       5.19       5.19       37.8       62.6       23.4          0       -377       -377          0       1659       1659        0.0       30.9       30.9       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0         22         22
11/20/2008        202        336          0          3         16          0          5         16          0         21         26         19         64         85         40       75.3       76.8       73.6       35.7       49.2       24.4      30.30      30.45      30.17       5.19       5.19       5.19       34.3       49.1       18.3          0       -353       -353          0       1499       1499        0.0       30.1       30.1       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0         23         23
11/21/2008         90        147         38          0          3          0          1          3          0         18         19         17         69         76         52       76.8       77.5       75.7       25.6       30.1       21.1      30.40      30.44      30.36       5.19       5.19       5.19       25.6       30.1       21.1          0       -454       -454          0       3864       3864        0.0       30.2       30.2       0.00       0.00       0.00      0.000      0.000      0.000          0         64         64          0         24         24
11/22/2008         90        356          0          0          3          0          1          3          0         17         20         16         63         82         29       77.1       78.6       75.6       30.1       50.7       16.7      30.31      30.47      30.16       5.19       5.19       5.19       30.1       50.7       14.7          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
11/23/2008        270        359         10          0         10          0          2         10          0         18         21         16         67         83         39       76.4       77.9       75.4       32.5       49.4       23.2      30.36      30.55      30.17       5.19       5.19       5.19       32.4       49.4       22.7          0       -252       -252          0       2059       2059        0.0       30.4       30.4       0.00       0.00       0.00      0.000      0.000      0.000          0          4          4          0         25         25
11/24/2008        315        359          1          0          2          0          0          2          0         18         22         16         69         83         35       75.8       77.0       74.3       27.6       50.7       14.3      30.53      30.70      30.33       5.19       5.19       5.19       27.6       50.7       14.3          0       -375       -375          0       1543       1543        0.0       25.3       25.3       0.00       0.00       0.00      0.000      0.000      0.000          0         16         16          0         26         26
11/25/2008        225        359          0          0          5          0          1          5          0         18         20         16         63         83         27       75.7       76.8       74.5       31.5       53.8       19.5      30.35      30.51      30.20       5.19       5.19       5.19       31.5       53.8       18.9          0       -492       -492          0       2064       2064        0.0       22.1       22.1       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0         27         27
11/26/2008        112        359          0          0          5          0          1          5          0         18         22         16         65         84         31       75.7       77.3       74.3       33.5       52.2       19.9      30.19      30.34      30.06       5.19       5.19       5.19       33.5       52.2       18.1          0       -312       -312          0       1696       1696        0.0       25.4       25.4       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0         28         28
11/27/2008        202        253         45          1         11          0          2         11          0         21         26         18         67         83         35       75.1       76.8       73.3       35.9       49.5       28.1      30.06      30.13      29.97       5.19       5.19       5.19       35.6       49.5       24.9          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
11/28/2008        270        346          0          1         16          0          3         16          0         19         23         16         74         92         45       75.4       77.7       73.8       34.5       45.7       24.8      30.21      30.30      30.08       5.19       5.19       5.19       34.0       45.5       24.8          0       -143       -143          0       1428       1428        0.0       30.9       30.9       0.00       0.00       0.00      0.000      0.000      0.000          0         14         14          0          1          1
11/29/2008        248        359          0          1         13          0          4         13          0         19         22         17         66         77         54       76.0       77.0       75.0       39.0       44.9       31.0      30.25      30.32      30.19       5.19       5.19       5.19       38.6       44.9       28.4          0       -304       -304          0       1666       1666        0.0       31.8       31.8       0.00       0.00       0.00      0.000      0.000      0.000          0         26         26          0          1          1
11/30/2008        248        349          0          2         19          0          6         19          0         21         24         19         67         85         59       76.6       78.4       75.2       44.8       49.5       31.9      30.24      30.31      30.18       5.19       5.19       5.19       43.9       49.5       31.5          0       -300       -300          0       1995       1995        0.0       42.3       42.3       0.00       0.00       0.00      0.000      0.000      0.000          0         25         25          0          2          2
12/1/2008         292        359          0          1         11          0          2         11          0         22         24         19         76         92         43       75.0       75.7       73.6       36.5       55.7       23.9      30.24      30.35      30.10       5.20       5.20       5.19       36.3       55.7       22.6          0       -357       -357          0       1142       1142        0.0       32.8       32.8       0.00       0.00       0.00      0.000      0.000      0.000          0         55         55          0          3          3
12/2/2008         292        359          0          2         20          0          6         20          0         22         25         20         74         89         48       74.9       76.4       73.8       35.1       48.2       22.7      30.05      30.19      29.93       5.20       5.20       5.20       34.2       48.2       19.5          0       -174       -174          0       1275       1275        0.0       30.2       30.2       0.00       0.00       0.00      0.000      0.000      0.000          0         11         11          0          4          4
12/3/2008         292        343         23          1         12          0          4         12          0         22         26         20         60         73         47       76.1       77.9       74.9       39.4       42.8       34.6      30.18      30.23      30.13       5.20       5.20       5.20       39.1       42.8       32.7          0       -209       -209          0       3298       3298        0.0       41.5       41.5       0.00       0.00       0.00      0.000      0.000      0.000          0         44         44          0          5          5
12/4/2008         292        359          0          2         19          0          4         19          0         21         24         18         73         92         49       77.5       78.4       76.6       33.1       41.6       21.3      30.29      30.49      30.12       5.25       5.29       5.20       31.9       41.6       14.2          0       -207       -207          0       1938       1938        0.0       35.5       35.5       0.00       0.00       0.00      0.000      0.000      0.000          0         26         26          0          6          6
12/5/2008          90        346          3          0          6          0          2          6          0         18         21         15         69         82         43       77.0       77.9       75.7       24.9       40.2       14.9      30.59      30.68      30.48       5.29       5.29       5.29       24.7       40.2       11.1          0       -521       -521          0       2061       2061        0.0       21.8       21.8       0.00       0.00       0.00      0.000      0.000      0.000          0         42         42          0          7          7
12/6/2008         248        357          0          0          5          0          1          5          0         17         20         15         64         83         27       75.8       77.5       74.5       28.8       47.9       17.0      30.51      30.68      30.34       5.29       5.29       5.29       28.8       47.9       15.3          0       -630       -630          0       1525       1525        0.0       22.8       22.8       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0          8          8
12/7/2008         292        359          0          1         14          0          3         14          0         18         23         15         56         82         19       77.0       81.2       74.5       32.2       52.2       18.0      30.16      30.36      29.94       5.29       5.29       5.29       32.0       52.2       17.1          0       -390       -390          0       1700       1700        0.0       25.9       25.9       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0          9          9
12/8/2008         292        347          0          3         19          0          5         19          0         17         20         15         72         91         55       76.6       78.4       74.5       30.4       35.9       20.3      29.93      30.24      29.83       5.32       5.35       5.29       28.0       35.9       13.2          0        -15        -15          0       2694       2694        0.0       25.0       25.0       0.00       0.00       0.00      0.000      0.000      0.000          0         18         18          0         10         10
12/9/2008          90        302          0          2         11          0          4         11          0         17         20         15         64         76         45       76.1       77.3       73.5       23.3       37.6       13.1      30.55      30.77      30.24       5.35       5.35       5.35       21.1       37.6        3.9          0       -295       -295          0       3394       3394        0.0       20.7       20.7       0.00       0.00       0.00      0.000      0.000      0.000          0         71         71          0         11         11
12/10/2008        270        354          0          0          5          0          1          5          0         18         22         15         65         82         35       74.5       75.9       73.0       27.3       42.1       17.7      30.67      30.83      30.57       5.36       5.36       5.35       27.2       42.1       17.7          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
12/11/2008        225        356          0          0          5          0          0          5          0         16         19         14         66         82         35       74.8       75.9       73.3       26.8       42.9       13.6      30.53      30.71      30.31       5.36       5.36       5.36       26.7       42.9       13.3          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
12/12/2008        135        359         17          0          6          0          1          6          0         20         24         15         74         85         53       74.7       75.6       73.8       31.7       40.8       26.6      29.97      30.31      29.51       5.36       5.36       5.36       31.6       40.8       25.3          0       -361       -361          0       1640       1640        0.0       28.3       28.3       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0         14         14
12/13/2008        270        359          0          2         18          0          4         18          0         18         21         15         82         92         66       75.1       76.1       74.0       26.3       38.6       10.0      29.50      29.81      29.18       5.52       5.55       5.36       24.4       38.2        6.5          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
12/14/2008        112        357          0          1          8          0          2          8          0         17         22         15         76         82         69       75.1       77.2       73.3       17.8       24.7       12.3      30.02      30.16      29.80       5.55       5.55       5.55       17.0       24.7        5.2          0        104        104          0       1833       1833        0.0       13.9       13.9       0.00       0.00       0.00      0.000      0.000      0.000          0         51         51          0         17         17
12/15/2008        135        357          6          0          4          0          0          4          0         16         21         15         79         87         70       73.7       74.7       72.3       13.2       20.3        0.9      30.15      30.28      30.05       5.55       5.55       5.55       13.0       20.3        0.9          0       -202       -202          0       2009       2009        0.0       16.3       16.3       0.00       0.00       0.00      0.000      0.000      0.000          0         16         16          0         18         18
12/16/2008        270        352          0          1         11          0          2         11          0         16         20         14         76         87         50       75.5       77.0       73.5       16.3       29.1        0.3      30.11      30.36      29.99       5.55       5.55       5.55       15.4       28.7       -2.9          0       -136       -136          0        777        777        0.0       11.6       11.6       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0         19         19
12/17/2008         22        359         23          0          2          0          0          2          0         13         18         11         79         84         77       75.8       76.8       74.7        8.6       21.6       -3.5      30.36      30.47      30.22       5.55       5.56       5.55        8.5       21.6       -3.5          0       -403       -403          0       1240       1240        0.0        0.5        0.5       0.00       0.00       0.00      0.000      0.000      0.000          0         22         22          0         20         20
12/18/2008         90        357          0          0          8          0          1          8          0         13         16         11         74         84         62       76.0       77.2       75.0       16.4       26.1        8.4      30.15      30.26      30.07       5.56       5.56       5.56       16.0       26.1        3.7          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
12/19/2008        270        352          0          2         25          0          5         25          0         15         22          9         81         89         42       73.9       76.8       70.4       18.7       35.2        9.0      30.17      30.34      29.93       5.56       5.56       5.56       16.6       30.6        1.8          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
12/20/2008        270        359          0          3         16          0          5         16          0         14         19         12         76         83         68       73.5       74.5       72.6       20.3       23.3       16.1      30.39      30.52      30.32       5.56       5.56       5.56       17.3       23.3        5.4          0       -383       -383          0       2103       2103        0.0       17.7       17.7       0.00       0.00       0.00      0.000      0.000      0.000          0         48         48          0         23         23
12/21/2008        338        352          0          0          3          0          1          3          0         16         21         13         74         82         60       75.0       77.9       72.3       20.4       27.3       11.6      30.34      30.53      29.96       5.56       5.56       5.56       20.3       27.3       11.6          0       -539       -539          0       1587       1587        0.0       21.0       21.0       0.00       0.00       0.00      0.000      0.000      0.000          0         60         60          0         24         24
12/22/2008        248        357          0          1         12          0          2         12          0         17         20         15         83         92         65       74.7       76.8       72.4       26.4       32.8       15.2      29.68      29.96      29.52       5.56       5.56       5.56       25.5       32.8       12.9          0        -39        -39          0       1311       1311        0.0       23.8       23.8       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0         25         25
12/23/2008        248        347          0          1          6          0          1          6          0         15         21         12         79         85         65       75.6       77.9       72.6       18.0       24.8       12.3      29.94      30.19      29.77       5.56       5.56       5.56       17.3       24.8        3.5          0        135        135          0       2419       2419        0.0       16.5       16.5       0.00       0.00       0.00      0.000      0.000      0.000          0         23         23          0         26         26
12/24/2008         22        349          0          0          5          0          1          5          0         16         23         11         79         89         65       75.9       77.2       74.7       15.8       24.4        7.4      30.20      30.32      29.98       5.56       5.56       5.56       15.7       24.4        7.4          0       -252       -252          0       1178       1178        0.0       13.0       13.0       0.00       0.00       0.00      0.000      0.000      0.000          0         12         12          0         27         27
12/25/2008         90        328          0          3         20          0          5         20          0         17         23         14         89         92         77       76.0       77.5       74.7       29.3       39.5       23.0      29.56      29.98      29.24       5.56       5.56       5.56       27.0       37.8       12.2          0        -59        -59          0        826        826        0.0       25.1       25.1       0.00       0.00       0.00      0.000      0.000      0.000          0          6          6          0         28         28
12/26/2008        292        359          0          5        154          0         13        154          0         15         17         13         61         75         45       75.7       77.5       72.6       16.9       23.6        7.7      30.07      30.40      29.60       5.56       5.56       5.56       13.3       23.6      -27.3          0        301        301          0       1982       1982        0.0       21.9       21.9       0.00       0.00       0.00      0.000      0.000      0.000          0         65         65          0         29         29
12/27/2008        112        359          0          1         12          0          2         12          0         13         15         11         75         86         52       76.2       77.5       74.2       15.5       24.1        1.8      30.53      30.62      30.41       5.56       5.56       5.56       14.7       23.9       -2.9          0       -447       -447          0       1721       1721        0.0        9.5        9.5       0.00       0.00       0.00      0.000      0.000      0.000          0        103        103          0         29         29
12/28/2008         22        352         10          0          5          0          1          5          0         14         18         11         83         91         71       76.4       78.0       75.0       25.2       30.0       19.2      30.50      30.55      30.45       5.56       5.56       5.56       25.1       30.0       16.4          0       -563       -563          0        876        876        0.0       20.5       20.5       0.00       0.00       0.00      0.000      0.000      0.000          0         17         17          0          1          1
12/29/2008         90        356          0          0          3          0          1          3          0         15         18         13         89         91         86       75.6       77.0       74.3       24.0       29.7       15.2      30.35      30.46      30.24       5.56       5.56       5.56       23.7       29.7       12.5          0       -492       -492          0        573        573        0.0       30.0       30.0       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0          2          2
12/30/2008        112        350          7          1          7          0          2          7          0         14         19         12         74         90         50       76.6       77.3       75.2       27.3       43.3        8.8      30.39      30.49      30.24       5.67       5.79       5.56       26.9       43.3        8.8          0       -384       -384          0        737        737        0.0       18.5       18.5       0.00       0.00       0.00      0.000      0.000      0.000          0          7          7          0          2          2
12/31/2008         45        359          0          0          3          0          1          3          0         13         16         11         81         86         72       75.5       76.4       74.2       10.3       23.6        0.3      30.47      30.61      30.35       5.79       5.80       5.79       10.3       23.6        0.3          0       -480       -480          0        965        965        0.0       10.3       10.3       0.00       0.00       0.00      0.000      0.000      0.000          0         14         14          0          3          3
1/1/2009           45        359          0          1         10          0          3         10          0         13         15         10         70         85         47       75.0       76.6       74.0       28.3       43.8        8.8      30.18      30.38      29.90       5.83       5.89       5.80       28.0       43.8       -0.5          0       -418       -418          0        916        916        0.0       14.2       14.2       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0          4          4
1/2/2009          292        359          0          3         34          0          7         34          0         14         17         12         63         92         30       75.9       77.2       74.7       39.6       53.6       27.3      29.66      29.90      29.42       5.97       6.15       5.89       38.3       52.8       19.4          0         20         20          0       3531       3531        0.0       43.2       43.2       0.00       0.00       0.00      0.000      0.000      0.000          0         20         20          0          5          5
1/3/2009          292        359          0          1         10          0          3         10          0         13         17         10         61         86         45       76.3       77.5       74.9       17.9       27.5       -1.2      30.20      30.60      29.73       6.16       6.16       6.15       16.1       27.5       -7.0          0        145        145          0        907        907        0.0       28.1       28.1       0.00       0.00       0.00      0.000      0.000      0.000          0         68         68          0          6          6
1/4/2009          112        291         25          0          2          0          0          2          0         10         14          7         71         78         55       75.9       78.2       74.5       -4.7        7.9      -14.0      30.79      30.90      30.60       6.16       6.16       6.16       -4.7        7.9      -14.8          0       -623       -623          0       1498       1498        0.0       -1.0       -1.0       0.00       0.01       0.01      0.000      0.000      0.000          0         36         36          0          7          7
1/5/2009          112        359          0          0          3          0          1          3          0          8         11          7         77         86         70       76.1       77.5       75.4        3.4       18.1      -13.5      30.46      30.78      30.25       6.16       6.16       6.16        3.4       18.1      -15.5          0       -783       -783          0       1760       1760        0.0      -11.1      -11.1       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0          8          8
1/6/2009           90        359          0          0          7          0          1          7          0         13         19          8         88         92         85       76.5       77.2       74.9       26.4       35.0       17.2      30.21      30.27      30.12       6.16       6.16       6.16       26.1       34.9       17.2          0       -299       -299          0        931        931        0.0       17.7       17.7       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0          9          9
1/7/2009          270        359          0          3         14          0          6         14          0         17         21         12         67         88         47       74.5       75.2       73.5       39.0       46.8       28.1      30.13      30.20      30.08       6.24       6.28       6.16       37.5       46.7       26.0          0       -193       -193          0        794        794        0.0       35.4       35.4       0.00       0.00       0.00      0.000      0.000      0.000          0          8          8          0         10         10
1/8/2009          292        356          0          1         19          0          3         19          0         18         22         15         82         92         71       74.5       76.6       73.0       28.0       42.5       14.8      30.14      30.28      29.97       6.28       6.28       6.28       27.1       40.9       13.3          0       -246       -246          0       1196       1196        0.0       29.3       29.3       0.00       0.00       0.00      0.000      0.000      0.000          0         66         66          0         11         11
1/9/2009          292        357          0          2         16          0          5         16          0         17         20         15         74         87         58       75.1       76.1       74.0       28.6       35.9        9.7      30.43      30.78      30.11       6.29       6.30       6.28       26.6       35.5        6.7          0       -194       -194          0        859        859        0.0       33.9       33.9       0.00       0.00       0.00      0.000      0.000      0.000          0         29         29          0         13         13
1/10/2009          45        352          0          0          5          0          1          5          0         15         18         11         78         84         64       75.7       77.3       74.5       13.8       24.8        4.1      30.90      31.05      30.77       6.30       6.30       6.30       13.6       24.4        1.0          0       -777       -777          0       1250       1250        0.0       13.5       13.5       0.00       0.00       0.00      0.000      0.000      0.000          0         58         58          0         14         14
1/11/2009         248        356          0          0          5          0          2          5          0         15         19         14         78         85         66       75.3       76.6       74.0       24.9       34.4       15.7      30.72      30.86      30.58       6.30       6.31       6.30       24.7       34.4        9.1          0       -857       -857          0       1422       1422        0.0       18.5       18.5       0.00       0.00       0.00      0.000      0.000      0.000          0          8          8          0         15         15
1/12/2009         248        359         35          1         10          0          3         10          0         17         19         15         75         91         61       74.8       75.7       74.0       35.2       41.1       28.7      30.56      30.62      30.50       6.31       6.32       6.31       34.8       41.1       22.8          0       -616       -616          0       1579       1579        0.0       30.6       30.6       0.00       0.01       0.01      0.000      0.000      0.000          0          8          8          0         16         16
1/13/2009         270        359          0          2         21          0          4         21          0         18         21         15         75         92         51       75.2       75.9       74.2       35.5       44.8       22.1      30.49      30.58      30.41       6.33       6.33       6.32       34.7       44.8       22.1          0       -607       -607          0        585        585        0.0       34.6       34.6       0.00       0.01       0.01      0.000      0.000      0.000          0         21         21          0         17         17
1/14/2009          22        294          0          0          5          0          1          5          0         17         22         15         79         87         64       74.9       76.3       73.6       20.9       34.4        9.9      30.64      30.72      30.48       6.33       6.33       6.33       20.8       34.4        9.9          0       -540       -540          0        929        929        0.0       17.2       17.2       0.00       0.00       0.00      0.000      0.000      0.000          0         41         41          0         18         18
1/15/2009          22        359          0          0          7          0          1          7          0         16         18         14         76         87         54       74.8       75.7       73.6       17.4       32.4        6.5      30.76      30.85      30.55       6.33       6.33       6.33       17.4       32.4        2.1          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
1/16/2009          45        336          3          0          4          0          1          4          0         14         17         12         77         85         60       74.7       75.7       73.5       15.4       31.0        4.3      30.87      30.98      30.77       6.33       6.33       6.33       15.3       31.0        4.3          0       -840       -840          0       1031       1031        0.0       10.5       10.5       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0         20         20
1/17/2009         112        359          0          0          5          0          1          5          0         14         18         11         78         86         61       74.6       75.7       73.3       13.7       30.1        3.5      30.88      30.98      30.80       6.33       6.33       6.33       13.6       30.1       -0.4          0       -859       -859          0       1151       1151        0.0        8.0        8.0       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0         21         21
1/18/2009          22        356          0          0          6          0          1          6          0         14         18         11         76         84         53       76.0       78.0       74.5       11.8       31.6       -0.4      31.02      31.17      30.89       6.33       6.33       6.33       11.7       31.6       -1.6          0       -967       -967          0       1021       1021        0.0        8.4        8.4       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0         22         22
1/19/2009          22        359          0          0          3          0          1          3          0         13         15         11         74         83         55       75.2       76.6       73.5       13.1       29.8        1.3      30.95      31.10      30.82       6.33       6.33       6.33       13.1       29.8       -3.9          0       -981       -981          0       1077       1077        0.0        6.6        6.6       0.00       0.00       0.00      0.000      0.000      0.000          0          4          4          0         23         23
1/20/2009          45        128          0          0          3          0          0          3          0         12         14         10         74         84         54       74.9       75.7       73.5       13.4       32.1        0.1      30.81      30.96      30.66       6.33       6.33       6.33       13.4       32.1        0.1          0       -876       -876          0       1020       1020        0.0        8.2        8.2       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0         24         24
1/21/2009          22        236         27          0          3          0          0          3          0         12         15         10         75         83         59       75.2       76.1       74.0       16.2       31.8        3.4      30.59      30.74      30.42       6.33       6.33       6.33       16.2       31.8        3.4          0       -715       -715          0       1028       1028        0.0        9.8        9.8       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0         25         25
1/22/2009          22        346          3          0          5          0          1          5          0         12         14         10         82         93         71       74.4       76.1       73.1       25.7       35.3       14.6      30.29      30.43      30.15       6.37       6.66       6.33       25.7       35.3        9.6          0       -466       -466          0       1145       1145        0.0       19.6       19.6       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0         26         26
1/23/2009          90        359          0          0          6          0          2          6          0         14         17         10         93         95         84       75.3       76.4       74.3       35.6       42.2       32.5      30.20      30.26      30.12       6.99       7.05       6.66       35.5       42.2       26.8          0       -218       -218          0        449        449        0.0       33.6       33.6       0.00       0.00       0.00      0.000      0.110      0.110          0          3          3          0         27         27
1/24/2009          90        359          0          1          8          0          2          8          0         17         20         14         94         95         89       75.6       77.0       74.0       34.3       38.9       31.8      30.04      30.21      29.94       7.36       7.64       7.05       33.9       38.9       27.2          0       -270       -270          0        383        383        0.0       34.0       34.0       0.00       0.39       0.39      0.000      0.000      0.000          0          8          8          0         28         28
1/25/2009         292        359          0          0         12          0          2         12          0         18         20         16         93         95         80       76.2       77.0       75.6       32.4       35.5       27.5      29.77      29.94      29.68       7.88       8.13       7.64       32.0       35.5       17.5          0        -20        -20          0        317        317        0.0       32.9       32.9       0.00       0.00       0.00      0.000      0.000      0.000          0         16         16          0         29         29
1/26/2009         315        359          0          3         16          0          9         16          0         18         22         15         70         81         62       74.2       75.6       73.1       21.8       27.5       15.6      30.05      30.42      29.75       8.13       8.13       8.13       18.8       27.5        2.9          0        162        162          0       1337       1337        0.0       28.2       28.2       0.00       0.00       0.00      0.000      0.000      0.000          0         10         10          0         29         29
1/27/2009          90        359          0          1         17          0          5         17          0         14         18         11         63         74         55       75.1       78.4       73.0       13.4       19.1        3.2      30.64      30.75      30.42       8.14       8.15       8.13       11.3       19.1      -12.1          0       -458       -458          0       2414       2414        0.0       15.9       15.9       0.00       0.00       0.00      0.000      0.000      0.000          0         73         73          0          1          1
1/28/2009         270        359          0          1         13          0          4         13          0         14         17         12         76         87         61       74.4       75.2       73.6       24.3       33.8       17.3      30.52      30.64      30.43       8.20       8.26       8.15       23.1       33.8       12.6          0       -659       -659          0       2103       2103        0.0       17.7       17.7       0.00       0.00       0.00      0.000      0.000      0.000          0         36         36          0          2          2
1/29/2009         270        359          0          2         13          0          4         13          0         14         17         13         71         87         51       75.0       75.7       74.3       27.5       36.3       14.8      30.63      30.82      30.47       8.28       8.31       8.26       26.2       36.3        9.9          0       -545       -545          0       1958       1958        0.0       28.3       28.3       0.00       0.00       0.00      0.000      0.000      0.000          0         34         34          0          3          3
1/30/2009          45        127         14          0          3          0          1          3          0         13         15         11         79         87         64       74.5       75.2       73.8       13.9       27.3        3.5      30.85      30.99      30.73       8.32       8.33       8.31       13.9       27.3        1.3          0       -801       -801          0        860        860        0.0       16.6       16.6       0.00       0.00       0.00      0.000      0.000      0.000          0         33         33          0          4          4
1/31/2009          45        359          0          0          5          0          1          5          0         12         16         10         79         85         69       75.1       77.9       73.6       12.7       26.1        1.8      30.58      30.73      30.42       8.33       8.33       8.33       12.5       26.1        1.8          0       -741       -741          0       1088       1088        0.0        8.7        8.7       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0          5          5
2/1/2009           45        350          0          0          5          0          1          5          0         12         17         10         74         86         55       75.9       77.7       73.8       19.0       31.6        6.7      30.61      30.75      30.44       8.33       8.33       8.33       18.8       31.6        3.9          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
2/2/2009           45        356          0          0          5          0          1          5          0         12         14         10         73         84         49       74.5       75.7       73.6       15.5       31.9        2.2      30.77      30.88      30.68       8.33       8.33       8.33       15.4       31.9        2.2          0       -705       -705          0       1319       1319        0.0       13.5       13.5       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0          7          7
2/3/2009           45        304          0          0          2          0          0          2          0         11         14          9         75         85         54       75.1       76.8       74.0       16.6       32.8        4.3      30.78      30.92      30.67       8.33       8.33       8.33       16.6       32.8        1.3          0       -800       -800          0       1101       1101        0.0       11.2       11.2       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0          8          8
2/4/2009           22        353          0          0          2          0          0          2          0         12         15          9         78         86         60       75.6       77.0       74.0       15.6       33.5        2.8      30.66      30.81      30.53       8.33       8.33       8.33       15.6       33.5        2.8          0       -718       -718          0        968        968        0.0       11.1       11.1       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0          9          9
2/5/2009          225        354          0          0          5          0          1          5          0         12         14          9         78         86         63       75.2       77.0       74.2       17.8       31.2        4.1      30.37      30.59      30.00       8.33       8.33       8.33       17.7       31.2        2.5          0       -614       -614          0       1095       1095        0.0       10.0       10.0       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0         10         10
2/6/2009          112        359          0          1         12          0          2         12          0         13         16         10         85         92         61       75.6       76.3       74.9       32.4       43.1       24.5      30.01      30.15      29.87       8.52       8.63       8.33       32.0       43.1       19.8          0        -69        -69          0       1319       1319        0.0       25.1       25.1       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0         11         11
2/7/2009           45        359          0          0          6          0          1          6          0         14         17         13         83         91         64       76.1       77.3       74.5       26.3       36.8       14.9      30.21      30.30      30.10       8.64       8.64       8.63       26.1       36.8       14.9          0       -213       -213          0        561        561        0.0       25.2       25.2       0.00       0.00       0.00      0.000      0.000      0.000          0         17         17          0         12         12
2/8/2009           22        359          0          0          8          0          1          8          0         16         18         13         82         93         53       75.9       78.0       74.2       31.2       42.3       21.4      29.85      30.10      29.66       8.65       8.69       8.64       31.0       42.3       19.0          0       -164       -164          0        712        712        0.0       31.2       31.2       0.00       0.01       0.01      0.000      0.000      0.000          0          5          5          0         13         13
2/9/2009          158        298         97          0          3          0          0          3          0         16         18         14         92         95         87       75.8       77.5       74.0       32.2       35.2       29.1      29.61      29.68      29.56       8.85       9.08       8.69       32.2       35.2       28.1          0        245        245          0        449        449        0.0       33.5       33.5       0.00       0.00       0.00      0.000      0.000      0.000          0          6          6          0         14         14
2/10/2009         292        359          0          2         13          0          4         13          0         15         18         13         75         94         49       76.4       77.5       75.0       24.4       30.7        8.3      29.99      30.27      29.68       9.12       9.16       9.08       22.2       30.1        8.1          0        223        223          0        378        378        0.0       30.5       30.5       0.00       0.00       0.00      0.000      0.000      0.000          0          1          1          0         16         16
2/11/2009           0        359          0          0          5          0          1          5          0         14         18         12         83         89         75       75.7       77.5       74.2       18.6       27.6       10.0      30.28      30.35      30.22       9.19       9.23       9.16       18.5       27.6        9.1          0       -286       -286          0       1304       1304        0.0       11.0       11.0       0.00       0.00       0.00      0.000      0.000      0.000          0         52         52          0         17         17
2/12/2009          22        343         13          0          3          0          1          3          0         14         17         11         79         88         64       76.0       77.0       74.7       18.0       29.5        1.5      30.24      30.40      30.13       9.25       9.27       9.23       18.0       29.5       -1.8          0       -349       -349          0        798        798        0.0       17.5       17.5       0.00       0.00       0.00      0.000      0.000      0.000          0          6          6          0         18         18
2/13/2009          45        353          0          0          6          0          1          6          0         12         16         10         76         87         60       74.8       76.6       72.6       15.1       25.6       -1.2      30.30      30.47      30.04       9.27       9.27       9.27       14.9       25.6       -1.3          0       -441       -441          0       1116       1116        0.0        1.7        1.7       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0         19         19
2/14/2009         292        353          0          1         11          0          2         11          0         12         15         10         83         89         63       74.8       75.6       74.0       23.9       34.0       15.7      30.09      30.33      29.93       9.35       9.45       9.27       23.4       34.0       15.6          0       -112       -112          0        812        812        0.0       21.2       21.2       0.00       0.00       0.00      0.000      0.000      0.000          0          7          7          0         20         20
2/15/2009          22        326          6          0          5          0          1          5          0         13         15         10         79         86         63       75.4       78.8       73.8       10.5       24.2       -2.6      30.39      30.51      30.30       9.47       9.50       9.45       10.3       24.2       -2.6          0       -381       -381          0       1059       1059        0.0       16.1       16.1       0.00       0.00       0.00      0.000      0.000      0.000          0         12         12          0         21         21
2/16/2009          22        359          0          0          6          0          2          6          0         11         15          9         78         93         59       75.3       76.4       73.8       17.8       32.2        0.1      30.14      30.35      29.77       9.50       9.51       9.50       17.4       32.2       -4.1          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
2/17/2009           0        359          0          0          7          0          1          7          0         14         17         11         92         94         88       75.4       77.7       73.8       30.8       33.1       21.1      29.88      30.16      29.68       9.61       9.76       9.51       30.6       33.1       21.1          0        134        134          0        447        447        0.0       32.9       32.9       0.00       0.00       0.00      0.000      0.000      0.000          0          9          9          0         22         22
2/18/2009         270        356          0          1         11          0          2         11          0         14         17         12         79         91         59       76.1       78.6       74.7       26.5       38.8       12.3      30.37      30.52      30.16       9.93      10.15       9.76       26.0       38.8       12.3          0       -224       -224          0        553        553        0.0       21.7       21.7       0.00       0.00       0.00      0.000      0.000      0.000          0          6          6          0         23         23
2/19/2009          45        359          6          0          4          0          1          4          0         13         16         10         79         88         60       76.7       78.6       74.3       18.6       34.4        4.3      30.62      30.72      30.50      10.16      10.17      10.15       18.6       34.4        3.5          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
2/20/2009          45        359          0          0          6          0          1          6          0         11         12          8         73         86         40       75.6       76.8       74.3       15.9       40.5       -3.9      30.52      30.63      30.37      10.17      10.17      10.17       15.7       40.5       -5.9          0       -595       -595          0        967        967        0.0       10.9       10.9       0.00       0.02       0.02      0.000      0.000      0.000          0          3          3          0         25         25
2/21/2009          22        263          0          0          5          0          1          5          0         12         17          9         75         86         54       75.4       76.6       74.2       14.5       31.5       -3.3      30.60      30.75      30.51      10.17      10.17      10.17       14.5       31.5       -7.1          0       -586       -586          0       1107       1107        0.0       12.3       12.3       0.00       0.00       0.00      0.000      0.000      0.000          0          7          7          0         26         26
2/22/2009          45        359          0          0          5          0          1          5          0         14         19         12         77         86         58       75.4       77.2       74.0       20.5       35.2        6.3      30.47      30.62      30.31      10.17      10.17      10.17       20.5       35.2        1.8          0       -570       -570          0        841        841        0.0       11.8       11.8       0.00       0.00       0.00      0.000      0.000      0.000          0          4          4          0         27         27
2/23/2009         225        357          0          0         11          0          2         11          0         16         20         14         84         93         75       74.3       75.4       73.3       33.8       40.8       27.9      30.21      30.32      30.12      10.18      10.22      10.17       33.7       40.8       24.9          0       -365       -365          0        980        980        0.0       28.9       28.9       0.00       0.00       0.00      0.000      0.000      0.000          0          4          4          0         28         28
2/24/2009           0        359          0          1         14          0          4         14          0         16         18         14         80         95         51       75.6       77.3       74.0       38.4       52.9       28.1      30.07      30.14      30.00      10.23      10.23      10.22       38.1       52.9       25.8          0       -191       -191          0        452        452        0.0       35.2       35.2       0.00       0.00       0.00      0.000      0.000      0.000          0          9          9          0         29         29
2/25/2009          90        359          0          1          8          0          2          8          0         16         19         14         80         92         55       74.7       76.1       73.5       32.2       44.3       19.1      30.00      30.08      29.91      10.23      10.23      10.23       32.0       44.3       17.3          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
2/26/2009         270        357          0          4         25          0          8         25          0         17         20         15         66         90         28       74.6       75.7       73.6       35.9       48.3       23.9      29.96      30.06      29.84      10.23      10.23      10.23       33.8       48.3       16.0          0       -111       -111          0        994        994        0.0       32.2       32.2       0.00       0.00       0.00      0.000      0.000      0.000          0         14         14          0          1          1
2/27/2009         292        359          0          2         16          0          4         16          0         16         20         13         55         82         29       74.7       75.7       73.6       23.6       33.4        8.6      30.42      30.74      30.04      10.23      10.24      10.23       21.8       33.4        8.5          0       -114       -114          0       1261       1261        0.0       27.7       27.7       0.00       0.00       0.00      0.000      0.000      0.000          0         81         81          0          2          2
2/28/2009          22        339          0          0          5          0          1          5          0         14         18         11         66         80         42       75.0       76.1       74.0       14.9       33.7        0.1      30.78      30.92      30.65      10.24      10.24      10.24       14.8       33.7       -5.2          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
3/1/2009           45        359          7          0          3          0          1          3          0         14         18         12         69         82         43       75.1       75.7       74.0       27.9       41.1       16.7      30.44      30.65      30.24      10.24      10.24      10.24       27.9       41.1       15.9          0       -671       -671          0       1805       1805        0.0       19.7       19.7       0.00       0.00       0.00      0.000      0.000      0.000          0          4          4          0          4          4
3/2/2009          202        359          0          1         25          0          3         25          0         15         17         13         71         86         31       74.5       76.1       72.4       36.6       56.2       27.9      30.11      30.24      29.89      10.24      10.24      10.24       36.2       55.7       26.5          0       -295       -295          0       1210       1210        0.0       31.9       31.9       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0          5          5
3/3/2009          202        359          0          2         20          0          7         20          0         17         20         14         40         71         16       75.6       76.6       74.9       50.1       60.4       37.6      29.80      29.97      29.62      10.24      10.24      10.24       49.8       60.4       34.7          0         18         18          0       6748       6748        0.0       54.7       54.7       0.00       0.00       0.00      0.000      0.000      0.000          0         27         27          0          6          6
3/4/2009          202        356         21          4         26          0          8         26          0         18         21         15         36         92         22       74.8       76.3       74.0       46.4       53.5       31.5      29.66      29.84      29.55      10.24      10.27      10.24       45.0       53.3       31.3          0        257        257          0       8876       8876        0.0       51.6       51.6       0.00       0.00       0.00      0.000      0.000      0.000          0         52         52          0          7          7
3/5/2009          270        359          1          2         12          0          5         12          0         18         21         15         67         92         38       75.3       77.2       73.8       30.2       37.5       16.2      30.04      30.15      29.84      10.33      10.42      10.27       28.0       36.8       12.9          0         78         78          0        514        514        0.0       32.8       32.8       0.00       0.00       0.00      0.000      0.000      0.000          0        100        100          0          8          8
3/6/2009          112        346          1          0          6          0          2          6          0         16         19         14         76         87         61       77.0       79.0       75.7       22.2       33.5       12.3      30.10      30.16      30.05      10.42      10.43      10.42       21.9       33.5       10.2          0       -152       -152          0       2012       2012        0.0       16.6       16.6       0.00       0.00       0.00      0.000      0.000      0.000          0         58         58          0         10         10
3/7/2009          270        350         11          1         16          0          3         16          0         16         19         13         65         86         38       76.0       77.7       75.0       22.7       35.6       10.2      30.20      30.26      30.12      10.43      10.43      10.43       21.6       35.5        7.1          0       -201       -201          0       1215       1215        0.0       19.6       19.6       0.00       0.00       0.00      0.000      0.000      0.000          0         11         11          0         11         11
3/8/2009          225        359          0          2         20          0          6         20          0         15         20         13         59         87         26       75.5       77.7       74.2       28.0       46.8        7.4      29.98      30.17      29.77      10.43      10.43      10.43       26.9       46.7        4.2          0       -223       -223          0       2467       2467        0.0       20.6       20.6       0.00       0.00       0.00      0.000      0.000      0.000          0         33         33          0         12         12
3/9/2009          292        359          0          1         12          0          5         12          0         16         19         14         83         91         67       76.3       77.2       75.6       26.6       31.0       19.2      29.84      30.07      29.75      10.50      10.58      10.43       25.4       30.9       15.6          0         78         78          0        846        846        0.0       30.4       30.4       0.00       0.00       0.00      0.000      0.000      0.000          0         49         49          0         13         13
3/10/2009         270        359          0          3         20          0          7         20          0         18         20         17         61         80         36       75.6       76.4       74.9       21.6       32.8        7.9      30.28      30.46      30.06      10.61      10.64      10.58       18.8       32.8        0.7          0       -135       -135          0       2122       2122        0.0       19.6       19.6       0.00       0.00       0.00      0.000      0.000      0.000          0         38         38          0         14         14
3/11/2009          22        200          0          0          3          0          1          3          0         18         22         15         68         82         41       75.3       76.8       73.5       16.5       33.5       -0.4      30.44      30.58      30.33      10.65      10.65      10.64       16.4       33.5       -2.2          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
3/12/2009         292        359          0          1         16          0          2         16          0         15         18         14         65         86         35       74.7       76.4       73.8       22.7       42.3        4.5      30.42      30.51      30.33      10.65      10.65      10.65       22.1       42.3        4.5          0       -423       -423          0       1128       1128        0.0       16.3       16.3       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0         16         16
3/13/2009         180        356          0          0          3          0          1          3          0         14         19         11         59         82         26       75.8       77.2       74.7       21.6       40.3        4.7      30.43      30.57      30.31      10.65      10.65      10.65       21.5       40.3        4.7          0       -491       -491          0       2268       2268        0.0       17.9       17.9       0.00       0.00       0.00      0.000      0.000      0.000          0         18         18          0         17         17
3/14/2009           0        359          0          0          5          0          1          5          0         15         19         12         68         84         40       76.4       78.0       74.7       23.7       43.5        4.8      30.13      30.33      29.92      10.65      10.65      10.65       23.6       43.5        3.7          0       -355       -355          0       1412       1412        0.0       16.9       16.9       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0         18         18
3/15/2009         248        343          0          1         11          0          3         11          0         16         20         14         56         80         24       76.2       78.4       74.9       36.1       53.1       21.3      29.96      30.05      29.85      10.65      10.65      10.65       35.8       53.1       14.5          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
3/16/2009         248        359          0          2         24          0          7         24          0         16         18         14         49         76         22       74.8       75.6       73.8       45.4       60.1       28.2      30.03      30.11      29.93      10.65      10.65      10.65       45.0       60.1       22.4          0        -88        -88          0       2062       2062        0.0       30.7       30.7       0.00       0.00       0.00      0.000      0.000      0.000          0         23         23          0         20         20
3/17/2009         338        359          0          1         13          0          3         13          0         17         19         14         53         77         29       73.2       75.2       70.9       45.2       57.8       31.2      30.10      30.22      29.96      10.65      10.65      10.65       45.1       57.8       31.2          0        -40        -40          0       4532       4532        0.0       47.7       47.7       0.00       0.00       0.00      0.000      0.000      0.000          0         56         56          0         21         21
3/18/2009          22        349         10          0          5          0          1          5          0         18         21         15         64         88         28       73.4       75.9       69.7       38.0       58.1       24.4      30.27      30.41      30.18      10.65      10.65      10.65       38.0       58.1       18.6          0       -262       -262          0       1590       1590        0.0       32.1       32.1       0.00       0.00       0.00      0.000      0.000      0.000          0         17         17          0         22         22
3/19/2009         158        359          0          0          5          0          1          5          0         18         20         16         68         88         34       74.1       76.6       72.3       37.0       54.5       22.1      30.17      30.33      30.02      10.65      10.65      10.65       37.0       54.5       22.1          0       -318       -318          0       1909       1909        0.0       32.1       32.1       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0         23         23
3/20/2009         248        359          0          0          6          0          1          6          0         19         23         16         64         87         32       75.4       77.7       73.6       43.5       63.9       28.8      29.96      30.09      29.84      10.65      10.65      10.65       43.4       63.9       28.2          0        -91        -91          0       1708       1708        0.0       37.5       37.5       0.00       0.00       0.00      0.000      0.000      0.000          0          1          1          0         24         24
3/21/2009         180        359          0          3         27          0          7         27          0         17         19         16         50         90         16       76.0       78.6       73.8       47.3       65.8       26.7      29.78      29.98      29.58      10.65      10.65      10.65       47.0       65.8       25.4          0         19         19          0       1612       1612        0.0       35.3       35.3       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0         24         24
3/22/2009         270        356          0          3         25          0          8         25          0         18         22         15         66         87         25       76.8       77.9       75.7       42.0       53.5       35.6      29.59      29.72      29.41      10.69      10.77      10.65       40.7       53.5       26.4          0        264        264          0       6569       6569        0.0       54.5       54.5       0.00       0.00       0.00      0.000      0.000      0.000          0         55         55          0         25         25
3/23/2009         270        359          0          4         18          0          8         18          0         16         19         14         72         88         60       75.6       77.7       73.3       33.6       37.0       30.3      30.01      30.18      29.71      10.78      10.78      10.77       30.7       37.0       21.1          0        198        198          0       2376       2376        0.0       36.5       36.5       0.00       0.00       0.00      0.000      0.000      0.000          0         71         71          0         26         26
3/24/2009         270        349         41          2         16          0          4         16          0         18         25         14         62         92         37       74.3       75.4       73.0       35.5       41.6       29.5      30.16      30.23      30.06      10.78      10.78      10.78       34.3       41.5       27.5          0       -232       -232          0       2743       2743        0.0       36.6       36.6       0.00       0.00       0.00      0.000      0.000      0.000          0         87         87          0         27         27
3/25/2009          22        359          0          0          6          0          1          6          0         21         24         18         91         94         85       74.2       75.2       73.5       32.5       34.4       31.3      29.91      30.06      29.72      11.00      11.28      10.78       32.4       34.4       27.2          0       -127       -127          0        513        513        0.0       32.6       32.6       0.00       0.00       0.00      0.000      0.000      0.000          0         47         47          0         28         28
3/26/2009         292        359          0          1         16          0          3         16          0         19         22         17         72         92         52       74.0       75.2       73.0       26.0       31.5       14.3      30.04      30.42      29.71      11.33      11.41      11.28       24.8       31.5       11.1          0        188        188          0        513        513        0.0       32.5       32.5       0.00       0.50       0.50      0.000      0.000      0.000          0          6          6          0         29         29
3/27/2009          22        237          0          0          6          0          1          6          0         16         18         14         69         83         45       75.2       77.5       73.5       20.2       36.9        3.9      30.43      30.53      30.34      11.48      11.55      11.41       20.0       36.9        1.1          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
3/28/2009          45        359          0          0          6          0          2          6          0         15         17         13         68         87         39       76.4       77.7       75.2       31.1       49.5       14.4      30.13      30.38      29.68      11.55      11.55      11.55       31.1       49.5       14.4          0       -418       -418          0       1218       1218        0.0       20.2       20.2       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0          2          2
3/29/2009         270        359          0          5         32          0         13         32          0         15         19         13         66         90         25       76.3       77.7       74.5       33.6       54.1       22.7      29.60      29.90      29.23      11.57      11.59      11.55       30.0       53.9       13.5          0        220        220          0       1304       1304        0.0       35.4       35.4       0.00       0.00       0.00      0.000      0.000      0.000          0          4          4          0          3          3
3/30/2009         292        359          0          2         14          0          6         14          0         15         17         14         64         90         40       74.9       76.4       72.6       29.0       36.9       23.9      30.14      30.26      29.89      11.63      11.66      11.59       26.8       36.9       13.9          0         18         18          0        693        693        0.0       25.2       25.2       0.00       0.00       0.00      0.000      0.000      0.000          0        134        134          0          4          4
3/31/2009          45        359          0          2         29          0          6         29          0         16         19         14         74         92         45       74.5       76.1       72.8       30.3       39.8       20.3      30.02      30.21      29.65      11.66      11.67      11.66       28.8       39.8       16.6          0       -271       -271          0       1932       1932        0.0       25.3       25.3       0.00       0.00       0.00      0.000      0.000      0.000          0         56         56          0          5          5
4/1/2009          292        359          0          3         26          0          8         26          0         16         19         14         61         87         40       75.3       76.6       74.3       31.8       38.2       25.1      29.91      30.04      29.72      11.70      11.72      11.67       29.2       38.2       15.8          0        159        159          0        850        850        0.0       31.5       31.5       0.00       0.00       0.00      0.000      0.000      0.000          0         49         49          0          6          6
4/2/2009          292        359          0          1         14          0          4         14          0         17         20         15         71         92         40       75.4       76.4       74.7       36.2       45.4       29.7      29.78      30.00      29.50      11.72      11.77      11.72       35.8       45.4       26.8          0        -69        -69          0       2673       2673        0.0       30.8       30.8       0.00       0.00       0.00      0.000      0.000      0.000          0         79         79          0          7          7
4/3/2009          270        359          0          6         22          0         12         22          0         17         19         15         72         91         54       75.2       76.3       74.0       35.6       39.2       32.8      29.59      29.71      29.49      11.83      11.84      11.77       31.1       38.8       22.6          0        385        385          0        661        661        0.0       37.2       37.2       0.00       0.00       0.00      0.000      0.000      0.000          0         23         23          0          8          8
4/4/2009          292        359          0          3         21          0          8         21          0         17         19         15         72         88         53       75.2       76.1       74.5       34.6       42.6       27.6      30.00      30.33      29.71      11.84      11.84      11.84       32.3       42.2       23.2          0        191        191          0       2346       2346        0.0       33.6       33.6       0.00       0.07       0.07      0.000      0.000      0.000          0        141        141          0          9          9
4/5/2009          292        359          0          1         10          0          4         10          0         18         22         16         52         82         19       77.0       79.2       74.5       35.6       50.1       22.7      30.45      30.52      30.32      11.84      11.84      11.84       34.9       50.1       13.9          0       -381       -381          0       1193       1193        0.0       28.7       28.7       0.00       0.00       0.00      0.000      0.000      0.000          0         81         81          0         10         10
4/6/2009           45        359          0          1          8          0          2          8          0         19         23         17         54         83         18       75.9       78.0       74.3       38.5       59.3       21.1      30.43      30.59      30.27      11.84      11.84      11.84       38.3       59.3       21.1          0       -544       -544          0       2754       2754        0.0       29.9       29.9       0.00       0.00       0.00      0.000      0.000      0.000          0         29         29          0         11         11
4/7/2009          135        359          0          1          8          0          2          8          0         18         20         15         50         84         13       75.8       78.2       73.0       44.2       69.1       24.1      30.09      30.30      29.77      11.84      11.84      11.84       44.2       69.1       22.6          0       -333       -333          0       2725       2725        0.0       35.2       35.2       0.00       0.00       0.00      0.000      0.000      0.000          0         13         13          0         12         12
4/8/2009          135        359          0          4         27          0          8         27          0         18         21         15         64         92         16       74.9       77.3       73.6       41.3       57.6       32.4      29.63      29.79      29.48      11.90      12.17      11.84       39.8       57.3       26.3          0        122        122          0       2597       2597        0.0       40.2       40.2       0.00       0.00       0.00      0.000      0.000      0.000          0         13         13          0         13         13
4/9/2009          270        359         38          0          6          0          2          6          0         20         22         17         88         94         67       75.0       78.0       73.6       36.9       47.3       32.8      29.84      29.96      29.67      12.50      12.69      12.17       36.7       47.3       29.1          0        236        236          0        516        516        0.0       33.9       33.9       0.00       0.00       0.00      0.000      0.000      0.000          0         93         93          0         14         14
4/10/2009          68        359          0          1         29          0          4         29          0         20         24         18         70         93         29       77.4       78.6       76.3       43.2       60.1       31.9      29.81      29.96      29.66      12.69      12.69      12.69       42.9       60.1       29.8          0        -38        -38          0        585        585        0.0       34.5       34.5       0.00       0.00       0.00      0.000      0.000      0.000          0          9          9          0         15         15
4/11/2009         270        359          0          1         21          0          4         21          0         22         25         19         71         88         46       77.3       79.5       75.7       44.4       54.1       35.6      29.75      29.89      29.66      12.70      12.73      12.69       44.0       54.1       33.8          0        178        178          0       2565       2565        0.0       45.8       45.8       0.00       0.00       0.00      0.000      0.000      0.000          0         33         33          0         16         16
4/12/2009         270        359          0          2         16          0          6         16          0         23         29         20         57         83         29       78.7       83.3       76.1       46.2       57.6       33.1      30.08      30.15      29.89      12.73      12.73      12.73       45.6       57.3       29.8          0         31         31          0       1433       1433        0.0       44.2       44.2       0.00       0.00       0.00      0.000      0.000      0.000          0         38         38          0         17         17
4/13/2009         225        359          0          1         19          0          4         19          0         21         24         20         52         86         22       77.1       80.3       75.0       48.0       63.1       30.0      29.96      30.15      29.70      12.73      12.73      12.73       47.9       63.1       28.5          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
4/14/2009         270        359          0          2         16          0          6         16          0         23         31         20         78         91         49       76.9       78.6       70.7       44.7       51.4       38.3      29.56      29.70      29.49      12.90      13.19      12.73       43.9       51.4       31.7          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
4/15/2009          90        359          0          1         18          0          4         18          0         25         31         21         90         93         80       73.2       74.9       69.9       34.8       39.8       32.4      29.63      29.83      29.42      13.65      13.90      13.28       34.0       39.6       25.5          0        412        412          0        810        810        0.0       39.9       39.9       0.00       0.01       0.01      0.000      0.000      0.000          0         40         40          0         20         20
4/16/2009         112        359          0          0          7          0          1          7          0         24         27         22         85         92         71       74.2       75.2       73.5       34.1       38.8       27.8      30.11      30.33      29.80      13.95      14.01      13.90       34.0       38.8       26.4          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
4/17/2009         270        359          0          1         11          0          3         11          0         30         33         27         72         92         44       74.1       75.7       72.8       42.6       55.9       30.9      30.21      30.30      30.09      14.01      14.01      14.01       42.4       55.9       30.1          0       -338       -338          0        657        657        0.0       35.8       35.8       0.00       0.00       0.00      0.000      0.000      0.000          0          6          6          0         22         22
4/18/2009         292        359          0          3         20          0          7         20          0         26         31         24         60         90         27       75.9       78.8       74.0       48.1       61.5       33.5      30.18      30.28      30.12      14.01      14.01      14.01       47.5       61.5       29.5          0       -196       -196          0       1664       1664        0.0       42.6       42.6       0.00       0.00       0.00      0.000      0.000      0.000          0         22         22          0         23         23
4/19/2009         248        359          0          2         14          0          5         14          0         24         25         22         55         89         23       78.3       79.9       77.2       48.1       63.1       30.9      30.33      30.43      30.27      14.01      14.01      14.01       47.9       63.1       29.8          0       -330       -330          0       2081       2081        0.0       42.3       42.3       0.00       0.00       0.00      0.000      0.000      0.000          0         68         68          0         24         24
4/20/2009         248        359          0          1         12          0          3         12          0         20         24         16         49         81         18       78.1       79.2       77.2       50.1       67.9       30.6      30.29      30.41      30.18      14.01      14.01      14.01       50.0       67.9       30.6          0       -367       -367          0       3552       3552        0.0       44.5       44.5       0.00       0.00       0.00      0.000      0.000      0.000          0         44         44          0         25         25
4/21/2009         270        359          0          1         14          0          3         14          0         20         25         18         46         80         18       76.4       78.8       74.2       53.1       72.0       32.7      30.12      30.27      29.97      14.01      14.01      14.01       53.1       72.0       32.7          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
4/22/2009         248        359          0          1        157          0          4        157          0         21         24         16         47        100         15       76.3       78.6       74.0       55.4       75.4       33.8      29.86      30.01      29.66      14.01      14.01      14.01       55.4       75.4       33.8          0        -59        -59          0       4522       4522        0.0       47.2       47.2       0.00       0.00       0.00      0.000      0.000      0.000          0         31         31          0         27         27
4/23/2009         270        359          0          2         18          0          4         18          0         18         21         14         45         79         16       76.1       77.5       73.8       56.1       71.3       38.0      29.60      29.75      29.43      14.01      14.01      14.01       56.1       71.3       36.3          0        239        239          0       5302       5302        0.0       53.0       53.0       0.00       0.00       0.00      0.000      0.000      0.000          0         38         38          0         28         28
4/24/2009         292        359          0          3         20          0          7         20          0         18         21         14         57         88         37       75.3       77.2       73.8       50.4       59.3       40.3      29.64      29.81      29.43      14.03      14.24      14.01       49.4       59.3       36.5          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
4/25/2009         292        359          0          2         19          0          4         19          0         21         24         18         76         90         59       75.6       76.6       74.7       42.8       54.4       36.3      29.75      29.84      29.63      14.43      14.48      14.24       42.2       54.2       33.7          0        160        160          0        963        963        0.0       42.0       42.0       0.00       0.01       0.01      0.000      0.000      0.000          0         83         83          0          0          0
4/26/2009         292        359          0          2         20          0          7         20          0         22         26         20         60         86         27       76.1       78.6       74.7       38.3       47.1       30.9      29.92      30.08      29.80      14.50      14.51      14.48       37.1       46.8       26.5          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
4/27/2009          45        359          0          1         16          0          4         16          0         23         28         21         52         84         21       75.1       77.5       73.6       43.4       59.3       26.0      29.96      30.15      29.67      14.51      14.51      14.51       43.1       59.3       23.3          0       -150       -150          0       1906       1906        0.0       31.8       31.8       0.00       0.00       0.00      0.000      0.000      0.000          0         58         58          0          2          2
4/28/2009         292        359          0          4         30          0         10         30          0         22         26         16         44         82         27       74.9       76.6       73.8       51.6       60.9       38.9      29.66      29.86      29.54      14.51      14.53      14.51       50.6       60.7       36.8          0        218        218          0       4950       4950        0.0       49.3       49.3       0.00       0.00       0.00      0.000      0.000      0.000          0         33         33          0          3          3
4/29/2009         292        359          0          2         18          0          5         18          0         23         27         20         58         93         23       75.1       78.4       73.3       45.6       57.6       32.5      29.96      30.06      29.84      14.54      14.54      14.53       45.1       57.5       31.9          0         52         52          0       1267       1267        0.0       42.6       42.6       0.00       0.00       0.00      0.000      0.000      0.000          0        108        108          0          5          5
4/30/2009         270        359          0          3         22          0          7         22          0         23         25         21         45         78         17       75.4       77.2       73.8       47.2       60.2       28.5      30.00      30.08      29.94      14.54      14.54      14.54       46.6       60.2       27.1          0        -38        -38          0       4169       4169        0.0       41.1       41.1       0.00       0.00       0.00      0.000      0.000      0.000          0         51         51          0          6          6
5/1/2009          292        359          0          1         17          0          4         17          0         22         26         20         63         89         42       75.4       77.7       73.5       49.1       60.2       38.9      30.01      30.15      29.87      14.64      14.68      14.54       48.9       60.2       37.6          0        -84        -84          0       4937       4937        0.0       48.7       48.7       0.00       0.00       0.00      0.000      0.000      0.000          0         71         71          0          7          7
5/2/2009          292        356          0          1         12          0          3         12          0         24         27         20         76         90         53       76.2       78.2       74.2       48.4       57.0       43.5      29.80      29.98      29.67      14.91      15.09      14.68       48.1       57.0       41.3          0         44         44          0       1989       1989        0.0       51.9       51.9       0.00       0.00       0.00      0.000      0.000      0.000          0         25         25          0          8          8
5/3/2009          292        359          0          1         18          0          3         18          0         24         27         22         74         90         45       76.1       77.7       74.9       47.7       59.6       38.8      29.95      30.03      29.79      15.12      15.22      15.09       47.3       59.6       38.8          0        -55        -55          0       1598       1598        0.0       44.9       44.9       0.00       0.41       0.41      0.000      0.000      0.000          0         31         31          0          9          9
5/4/2009          292        356          0          1         12          0          4         12          0         26         30         24         60         89         32       77.1       79.7       74.3       48.6       58.4       35.6      29.96      30.06      29.88      15.22      15.22      15.22       48.4       58.4       33.0          0        -51        -51          0       1452       1452        0.0       47.3       47.3       0.00       0.00       0.00      0.000      0.000      0.000          0         29         29          0         10         10
5/5/2009          270        354          0          3         16          0          6         16          0         26         30         25         53         79         25       77.8       79.9       76.4       56.0       67.8       45.7      29.79      29.89      29.72      15.22      15.22      15.22       55.9       67.8       41.7          0         37         37          0       2779       2779        0.0       47.8       47.8       0.00       0.00       0.00      0.000      0.000      0.000          0         34         34          0         11         11
5/6/2009          270        359          0          2         22          0          5         22          0         27         32         24         51         82         22       77.2       80.5       74.9       55.5       67.9       38.2      29.84      29.91      29.75      15.22      15.22      15.22       55.3       67.9       38.2          0         78         78          0       2883       2883        0.0       48.3       48.3       0.00       0.00       0.00      0.000      0.000      0.000          0         61         61          0         12         12
5/7/2009          292        359          0          3         17          0          6         17          0         26         30         22         53         83         32       76.9       79.0       75.0       53.3       62.6       41.8      29.90      29.97      29.83      15.22      15.22      15.22       53.1       62.6       39.9          0         84         84          0       3465       3465        0.0       53.4       53.4       0.00       0.00       0.00      0.000      0.000      0.000          0         49         49          0         13         13
5/8/2009          270        359          0          2         13          0          4         13          0         25         28         23         41         75         19       76.1       78.0       74.9       45.8       54.5       31.9      30.09      30.17      29.97      15.22      15.22      15.22       45.1       54.4       31.8          0        -50        -50          0       4842       4842        0.0       50.5       50.5       0.00       0.00       0.00      0.000      0.000      0.000          0         68         68          0         14         14
5/9/2009          292        359          0          1         11          0          2         11          0         24         30         21         44         70         17       76.3       80.5       73.3       46.4       62.1       27.5      30.09      30.22      29.94      15.22      15.22      15.22       46.3       62.1       27.5          0       -228       -228          0       3121       3121        0.0       36.1       36.1       0.00       0.00       0.00      0.000      0.000      0.000          0         55         55          0         15         15
5/10/2009         270        359          0          1         12          0          3         12          0         28         34         23         44         77         16       77.9       80.8       74.3       49.3       64.5       30.3      30.04      30.13      29.95      15.22      15.22      15.22       49.3       64.5       30.3          0        -79        -79          0       3312       3312        0.0       42.6       42.6       0.00       0.00       0.00      0.000      0.000      0.000          0         23         23          0         16         16
5/11/2009         292        359          0          1         10          0          2         10          0         26         31         22         44         76         17       77.0       79.5       74.9       52.8       71.3       32.8      29.86      30.00      29.69      15.22      15.22      15.22       52.8       71.3       32.8          0        -39        -39          0       5629       5629        0.0       42.3       42.3       0.00       0.00       0.00      0.000      0.000      0.000          0         29         29          0         17         17
5/12/2009         270        350          0          4         22          0          8         22          0         23         29         15         43         81         20       75.7       78.4       74.0       52.6       65.2       34.1      29.68      29.79      29.60      15.22      15.22      15.22       52.1       65.2       29.8          0        180        180          0       4811       4811        0.0       48.9       48.9       0.00       0.00       0.00      0.000      0.000      0.000          0         16         16          0         18         18
5/13/2009         292        359          0          2         18          0          6         18          0         22         26         11         28         46         13       74.7       76.1       73.1       46.6       57.6       33.2      30.02      30.14      29.79      15.22      15.22      15.22       45.8       57.2       33.2          0        123        123          0       6554       6554        0.0       47.7       47.7       0.00       0.00       0.00      0.000      0.000      0.000          0        101        101          0         19         19
5/14/2009         292        359          0          1         17          0          4         17          0         25         29         22         47         82         22       75.6       78.0       73.1       50.0       67.1       32.5      29.96      30.04      29.81      15.22      15.25      15.22       49.9       67.1       29.9          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
5/15/2009         270        359          0          1         16          0          4         16          0         25         28         22         53         90         21       76.7       79.5       74.5       53.3       65.8       37.8      30.01      30.10      29.92      15.25      15.25      15.25       53.3       65.8       37.8          0        -25        -25          0       1312       1312        0.0       51.0       51.0       0.00       0.00       0.00      0.000      0.000      0.000          0         32         32          0         20         20
5/16/2009         270        359          0          1         13          0          3         13          0         23         26         22         42         77          9       75.9       78.4       73.3       53.3       72.7       32.2      30.14      30.23      30.06      15.25      15.25      15.25       53.3       72.7       32.2          0       -149       -149          0       2629       2629        0.0       43.0       43.0       0.00       0.00       0.00      0.000      0.000      0.000          0         29         29          0         21         21
5/17/2009         270        359          0          1         14          0          3         14          0         22         26         18         41         75         12       77.8       82.0       74.5       58.2       79.8       33.7      30.10      30.24      29.94      15.25      15.25      15.25       58.2       79.8       33.7          0       -209       -209          0       5353       5353        0.0       48.9       48.9       0.00       0.00       0.00      0.000      0.000      0.000          0         33         33          0         22         22
5/18/2009         292        359          0          0         12          0          3         12          0         19         24         11         44         81         11       79.2       82.7       74.0       62.8       86.7       37.3      29.90      30.05      29.71      15.25      15.25      15.25       62.8       86.7       37.0          0        -88        -88          0       3767       3767        0.0       51.4       51.4       0.00       0.00       0.00      0.000      0.000      0.000          0         18         18          0         23         23
5/19/2009         112        359          0          1         20          0          4         20          0         21         26         16         51         81         21       76.7       80.6       71.4       60.8       79.4       40.9      29.72      29.78      29.64      15.25      15.25      15.25       60.8       79.4       39.1          0        136        136          0       5235       5235        0.0       56.4       56.4       0.00       0.00       0.00      0.000      0.000      0.000          0         13         13          0         24         24
5/20/2009         292        359          0          1         14          0          6         14          0         24         31         15         48         84         21       77.7       80.6       75.7       62.6       74.4       51.0      29.75      29.88      29.65      15.26      15.27      15.25       62.6       74.4       49.4          0        220        220          0       2884       2884        0.0       56.9       56.9       0.00       0.00       0.00      0.000      0.000      0.000          0         23         23          0         25         25
5/21/2009         248        359          0          1         11          0          3         11          0         21         27         16         45         81         19       76.6       80.8       73.0       59.0       77.4       37.0      29.88      29.98      29.76      15.27      15.27      15.27       59.0       77.4       37.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
5/22/2009           0        359          0          0         13          0          2         13          0         23         27         19         50         82         17       77.7       81.2       74.7       60.4       82.0       39.3      29.80      29.90      29.70      15.27      15.27      15.27       60.4       82.0       39.3          0         66         66          0       3440       3440        0.0       51.6       51.6       0.00       0.00       0.00      0.000      0.000      0.000          0         19         19          0         27         27
5/23/2009          90        359          0          1         12          0          3         12          0         22         25         20         56         85         28       78.9       81.0       75.6       59.9       74.6       41.8      29.77      29.89      29.70      15.27      15.27      15.27       59.9       74.6       41.8          0        126        126          0       4869       4869        0.0       58.5       58.5       0.00       0.00       0.00      0.000      0.000      0.000          0         12         12          0         28         28
5/24/2009         270        359          0          0         11          0          2         11          0         26         31         22         73         85         59       79.2       80.6       77.0       56.7       60.5       52.6      29.77      29.87      29.68      15.30      15.35      15.27       56.7       60.5       51.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
5/25/2009         292        359          0          1         16          0          2         16          0         28         31         24         68         92         42       76.6       79.0       73.0       56.1       71.8       41.6      29.85      29.94      29.75      15.36      15.38      15.35       56.0       71.8       41.6          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
5/26/2009         292        359          0          1         18          0          3         18          0         27         34         22         71         91         31       75.3       78.2       71.9       53.4       70.1       38.5      29.93      30.03      29.75      15.39      15.43      15.38       53.4       70.1       38.5          0        153        153          0       1795       1795        0.0       49.2       49.2       0.00       0.03       0.03      0.000     -0.010     -0.010          0         18         18          0          2          2
5/27/2009         270        359          0          1         13          0          3         13          0         25         30         18         59         92         21       75.9       81.0       71.6       57.3       75.3       37.8      29.96      30.08      29.83      15.44      15.44      15.43       57.3       75.3       37.8          0        -27        -27          0       1142       1142        0.0       48.4       48.4       0.00       0.00       0.00      0.000      0.000      0.000          0         17         17          0          3          3
5/28/2009         270        359          0          0         11          0          3         11          0         25         28         22         50         87         17       78.2       81.4       75.9       61.1       80.7       38.5      29.93      30.02      29.83      15.44      15.44      15.44       61.1       80.7       38.4          0        -15        -15          0       2528       2528        0.0       51.2       51.2       0.00       0.00       0.00      0.000      0.000      0.000          0         17         17          0          4          4
5/29/2009         135        354          0          1         26          0          2         26          0         24         27         21         52         84         18       77.0       82.1       71.2       62.2       84.5       40.9      29.95      30.06      29.85      15.44      15.44      15.44       62.2       84.5       40.9          0         -7         -7          0       3923       3923        0.0       54.0       54.0       0.00       0.00       0.00      0.000      0.000      0.000          0          9          9          0          5          5
5/30/2009         112        359          0          1         14          0          3         14          0         25         29         20         60         81         27       77.6       80.5       74.7       60.4       81.2       44.1      29.90      30.11      29.78      15.44      15.44      15.44       60.4       81.2       43.6          0          4          4          0       4349       4349        0.0       58.1       58.1       0.00       0.00       0.00      0.000      0.000      0.000          0         20         20          0          6          6
5/31/2009         315        359          0          1         12          0          3         12          0         26         31         24         58         87         26       77.2       81.4       73.1       61.6       80.7       42.6      29.81      29.94      29.69      15.44      15.44      15.44       61.6       80.7       42.6          0         64         64          0       2291       2291        0.0       55.5       55.5       0.00       0.00       0.00      0.000      0.000      0.000          0         25         25          0          8          8
6/1/2009          270        359          0          1         18          0          4         18          0         28         31         20         58         89         30       77.7       82.3       73.8       63.8       78.6       51.1      29.73      29.87      29.64      15.46      15.83      15.44       63.7       78.6       49.3          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
6/2/2009           45        357          0          1         10          0          3         10          0         31         36         26         69         89         34       77.9       82.0       74.2       61.6       77.0       53.2      29.82      29.93      29.74      15.89      16.05      15.83       61.6       77.0       52.4          0         94         94          0        789        789        0.0       56.0       56.0       0.00       0.00       0.00      0.000      0.060      0.060          0         21         21          0         10         10
6/3/2009          292        359          0          1          8          0          2          8          0         29         32         27         60         91         22       78.5       83.3       74.7       62.5       79.8       45.4      29.89      29.99      29.82      16.05      16.05      16.05       62.4       79.8       45.4          0         23         23          0       1345       1345        0.0       57.1       57.1       0.00       0.00       0.00      0.000      0.000      0.000          0         19         19          0         11         11
6/4/2009            0        359          0          1         16          0          3         16          0         29         36         11         51         78         14       77.1       80.1       72.3       64.8       80.5       49.8      29.79      29.97      29.66      16.05      16.05      16.05       64.8       80.5       49.8          0         44         44          0       3587       3587        0.0       61.9       61.9       0.00       0.00       0.00      0.000      0.000      0.000          0         12         12          0         11         11
6/5/2009          202        359          0          2         21          0          5         21          0         24         30          2         50         77         14       75.3       78.4       71.2       61.5       73.5       51.4      29.56      29.70      29.41      16.05      16.06      16.05       61.5       73.5       49.2          0        210        210          0       6173       6173        0.0       58.2       58.2       0.00       0.00       0.00      0.000      0.000      0.000          0         16         16          0         12         12
6/6/2009          292        344         22          1         16          0          4         16          0         24         29         15         52         81         26       73.4       76.8       69.6       57.8       69.6       45.7      29.59      29.65      29.55      16.13      16.14      16.06       57.7       69.6       45.7          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
6/7/2009           45        359          0          1         11          0          3         11          0         26         31         21         80         90         49       75.2       76.1       74.2       50.6       55.3       47.0      29.72      29.88      29.58      16.61      17.11      16.14       50.5       55.3       44.7          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
6/8/2009          292        359          0          1         14          0          4         14          0         29         35         24         71         92         32       74.1       76.8       68.5       56.2       70.3       47.0      29.76      29.87      29.64      17.18      17.29      17.11       56.2       70.3       44.6          0         49         49          0        697        697        0.0       50.0       50.0       0.00       0.00       0.00      0.000      0.000      0.000          0         14         14          0         15         15
6/9/2009          135        359          0          1         18          0          5         18          0         29         33         25         72         90         39       75.7       78.0       71.2       55.4       70.1       45.4      29.75      29.81      29.65      17.33      17.43      17.29       55.2       70.1       42.3          0        174        174          0       1014       1014        0.0       54.5       54.5       0.00       0.00       0.00      0.000      0.130      0.130          0         20         20          0         16         16
6/10/2009         112        359          0          1         12          0          3         12          0         30         32         27         83         91         58       75.8       77.5       74.0       52.3       61.2       48.8      29.76      29.85      29.70      17.62      17.97      17.43       52.2       61.2       47.4          0        138        138          0       1168       1168        0.0       53.8       53.8       0.00       0.00       0.00      0.000      0.000      0.000          0         31         31          0         17         17
6/11/2009         135        359          0          0          7          0          2          7          0         30         32         29         80         92         61       75.5       76.4       75.0       52.3       59.5       47.7      29.81      29.90      29.76      18.11      18.17      17.97       52.3       59.5       47.4          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
6/12/2009           0        359          0          0         13          0          2         13          0         31         33         26         64         92         31       75.1       77.7       73.0       57.1       72.7       38.9      29.87      29.99      29.77      18.17      18.17      18.17       57.1       72.7       38.9          0         20         20          0        994        994        0.0       49.5       49.5       0.00       0.00       0.00      0.000      0.000      0.000          0          6          6          0         19         19
6/13/2009         180        359          0          1         21          0          3         21          0         33         39         29         75         90         53       74.0       75.6       70.4       55.0       63.1       49.6      29.80      29.87      29.72      18.23      18.37      18.17       54.8       63.1       45.4          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
6/14/2009           0        359          0          1         21          0          4         21          0         32         36         29         72         92         35       75.3       78.2       72.1       54.2       72.5       42.6      29.84      29.95      29.70      18.38      18.39      18.37       54.1       72.5       41.9          0         61         61          0        776        776        0.0       51.7       51.7       0.00       0.00       0.00      0.000      0.000      0.000          0         18         18          0         21         21
6/15/2009         270        359          0          1         12          0          4         12          0         32         36         28         63         90         28       77.6       80.6       75.2       56.3       69.8       42.8      29.83      29.90      29.77      18.39      18.39      18.39       56.3       69.8       42.6          0         56         56          0       1144       1144        0.0       48.9       48.9       0.00       0.00       0.00      0.000      0.000      0.000          0         23         23          0         22         22
6/16/2009         135        359          0          0         14          0          4         14          0         31         35         26         61         90         27       78.7       81.2       76.8       58.6       75.3       42.1      29.82      29.90      29.75      18.39      18.39      18.39       58.6       75.3       42.1          0         74         74          0       1909       1909        0.0       52.9       52.9       0.00       0.00       0.00      0.000      0.000      0.000          0         17         17          0         22         22
6/17/2009         315        359          0          0         11          0          3         11          0         32         34         28         75         92         54       76.4       78.0       74.7       58.2       66.4       53.1      29.76      29.82      29.70      18.48      18.67      18.39       58.2       66.4       52.7          0        118        118          0       2715       2715        0.0       59.6       59.6       0.00       0.00       0.00      0.000      0.000      0.000          0         16         16          0         23         23
6/18/2009         202        359          0          1         16          0          3         16          0         33         36         29         72         92         39       77.3       78.8       76.1       57.2       67.8       49.4      29.80      29.90      29.73      19.01      19.15      18.67       57.2       67.8       46.6          0        144        144          0        792        792        0.0       56.9       56.9       0.00       0.00       0.00      0.000      0.000      0.000          0         12         12          0         24         24
6/19/2009           0        359          0          1          8          0          3          8          0         29         34         22         58         91         22       77.6       80.3       75.4       59.6       77.9       40.1      29.77      29.92      29.57      19.15      19.15      19.15       59.6       77.9       38.9          0         30         30          0       1640       1640        0.0       51.2       51.2       0.00       0.00       0.00      0.000      0.000      0.000          0         17         17          0         25         25
6/20/2009         135        359          0          1         12          0          3         12          0         32         42         25         79         88         59       76.5       79.2       72.8       53.6       62.1       47.6      29.60      29.73      29.51      19.24      19.46      19.15       53.6       62.1       46.2          0        312        312          0       2788       2788        0.0       57.2       57.2       0.00       0.00       0.00      0.000      0.000      0.000          0         11         11          0         27         27
6/21/2009         135        359          0          1         38          0          5         38          0         33         37         25         70         89         28       76.7       79.9       74.7       55.2       74.2       42.8      29.71      29.83      29.53      19.50      19.53      19.46       55.1       74.2       39.7          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
6/22/2009         315        359          0          1         12          0          4         12          0         28         34         23         59         88         27       74.7       77.5       71.9       58.1       73.2       41.9      29.85      29.92      29.79      19.53      19.53      19.53       58.1       73.2       41.2          0        107        107          0       1648       1648        0.0       52.3       52.3       0.00       0.00       0.00      0.000      0.000      0.000          0         29         29          0         29         29
6/23/2009           0        359          0          0         10          0          3         10          0         30         34         25         59         88         27       74.1       80.5       67.9       62.3       79.9       43.2      29.82      29.91      29.74      19.53      19.53      19.53       62.3       79.9       43.2          0         66         66          0       2023       2023        0.0       56.1       56.1       0.00       0.00       0.00      0.000      0.000      0.000          0         12         12          0          0          0
6/24/2009           0        359          0          0          8          0          2          8          0         28         33         20         53         88         15       76.3       82.7       69.9       66.0       88.2       43.8      29.85      29.94      29.77      19.53      19.53      19.53       66.0       88.2       43.8          0         88         88          0       2514       2514        0.0       59.1       59.1       0.00       0.00       0.00      0.000      0.000      0.000          0          9          9          0          2          2
6/25/2009           0        359          0          0         18          0          2         18          0         29         35         15         52         83         19       76.8       81.0       70.6       65.8       87.0       47.7      29.81      29.95      29.72      19.53      19.53      19.53       65.8       87.0       46.8          0         54         54          0       2218       2218        0.0       57.7       57.7       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0          3          3
6/26/2009         135        359          0          1         18          0          5         18          0         33         36         26         63         84         32       77.8       80.5       75.2       64.7       79.4       52.2      29.80      29.96      29.69      19.61      19.73      19.53       64.7       79.4       52.2          0        133        133          0       3233       3233        0.0       68.5       68.5       0.00       0.00       0.00      0.000      0.000      0.000          0         10         10          0          4          4
6/27/2009         270        359          0          0         13          0          3         13          0         32         37         27         58         92         16       76.2       79.9       72.6       61.5       78.5       43.8      30.05      30.13      29.94      19.73      19.73      19.73       61.5       78.5       43.6          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
6/28/2009         112        359          0          0          7          0          2          7          0         25         31         15         51         87         17       76.8       82.9       70.6       63.3       84.7       41.8      30.01      30.12      29.87      19.73      19.73      19.73       63.3       84.7       41.8          0       -136       -136          0       3408       3408        0.0       57.0       57.0       0.00       0.00       0.00      0.000      0.000      0.000          0         10         10          0          6          6
6/29/2009           0        359          0          0         18          0          2         18          0         26         36         22         51         82         18       77.1       80.6       73.0       65.7       89.3       43.8      29.86      29.96      29.73      19.73      19.73      19.73       65.7       89.3       43.8          0         -9         -9          0       3986       3986        0.0       57.9       57.9       0.00       0.00       0.00      0.000      0.000      0.000          0          8          8          0          7          7
6/30/2009         158        359          0          0         17          0          2         17          0         28         34         19         52         84         14       80.1       83.1       77.5       68.0       91.4       47.0      29.75      29.85      29.66      19.73      19.73      19.73       68.0       91.4       47.0          0        102        102          0       4035       4035        0.0       61.0       61.0       0.00       0.00       0.00      0.000      0.000      0.000          0          7          7          0          8          8
7/1/2009          135        359          0          0         11          0          2         11          0         28         30         21         47         78         20       81.1       84.3       78.0       72.3       89.7       53.9      29.73      29.80      29.67       0.00       0.00       0.00       72.3       89.7       53.9          0        211        211          0       5231       5231        0.0       69.8       69.8       0.00       0.00       0.00      0.000      0.000      0.000          0          7          7          0          9          9
7/2/2009          112        359          0          0         11          0          2         11          0         33         42         25         70         90         30       80.0       82.3       77.5       65.7       86.1       54.5      29.84      29.99      29.74       0.04       0.15       0.00       65.7       86.1       54.5          0        139        139          0       3603       3603        0.0       71.2       71.2       0.00       0.00       0.00      0.000      0.000      0.000          0          7          7          0         10         10
7/3/2009          270        359          0          0         12          0          2         12          0         36         42         25         66         92         34       79.0       82.3       74.5       67.3       80.1       55.1      29.90      29.99      29.83       0.16       0.16       0.15       67.3       80.1       55.1          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
7/4/2009          135        359          0          0          8          0          2          8          0         30         36         25         59         80         26       80.5       82.5       79.0       66.5       81.1       55.7      29.92      30.02      29.84       0.17       0.17       0.16       66.5       81.1       55.7          0        -17        -17          0       4139       4139        0.0       67.5       67.5       0.00       0.00       0.00      0.000      0.000      0.000          0         10         10          0         12         12
7/5/2009            0        359          0          0          8          0          1          8          0         30         36         22         56         85         21       78.4       82.0       74.2       68.2       87.0       49.5      29.85      29.95      29.70       0.17       0.17       0.17       68.2       87.0       49.5          0         -6         -6          0       3160       3160        0.0       62.6       62.6       0.00       0.01       0.01      0.000      0.000      0.000          0          7          7          0         13         13
7/6/2009          315        357          0          0         10          0          3         10          0         30         38         24         51         87         13       79.1       83.1       73.5       69.2       88.6       49.2      29.68      29.76      29.59       0.17       0.17       0.17       69.2       88.6       49.2          0        157        157          0       3277       3277        0.0       63.4       63.4       0.00       0.00       0.00      0.000      0.000      0.000          0          6          6          0         14         14
7/7/2009            0        359          0          1          8          0          3          8          0         28         32         23         50         84         16       78.7       82.0       73.5       67.9       87.6       47.3      29.64      29.75      29.52       0.17       0.17       0.17       67.9       87.6       47.3          0        229        229          0       3480       3480        0.0       62.3       62.3       0.00       0.00       0.00      0.000      0.000      0.000          0         11         11          0         15         15
7/8/2009          270        359          0          1         12          0          3         12          0         27         31         20         46         82         18       77.2       81.0       73.0       65.1       80.9       44.9      29.20      29.74      24.76       0.17       0.17       0.17       65.1       80.9       44.9          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
7/9/2009          292        359          0          0         14          0          3         14          0         23         29         16         47         82         16       76.9       81.4       72.4       64.2       82.0       44.9      24.84      24.90      24.80       0.17       0.17       0.17       64.2       82.0       44.9          0       5089       5089          0       4098       4098        0.0       57.9       57.9       0.00       0.00       0.00      0.000      0.000      0.000          0         17         17          0         16         16
7/10/2009          22        359          0          0          9          0          1          9          0         25         30         20         46         81         14       76.6       81.6       71.4       65.3       88.2       42.1      24.92      24.99      24.86       0.17       0.17       0.17       65.3       88.2       42.1          0       5001       5001          0       4458       4458        0.0       57.5       57.5       0.00       0.00       0.00      0.000      0.000      0.000          0         12         12          0         17         17
7/11/2009         338        359          0          0          8          0          1          8          0         30         40         23         59         79         30       77.7       81.8       74.2       66.4       85.1       52.3      24.94      25.02      24.89       0.17       0.17       0.17       66.4       85.1       52.3          0       4949       4949          0       3676       3676        0.0       60.7       60.7       0.00       0.00       0.00      0.000      0.000      0.000          0          4          4          0         18         18
7/12/2009         135        359          0          1         20          0          3         20          0         30         36         21         54         88         20       79.5       82.9       74.9       70.9       89.3       50.7      24.90      24.99      24.78       0.17       0.17       0.17       70.9       89.3       50.7          0       4927       4927          0       1642       1642        0.0       65.1       65.1       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0         19         19
7/13/2009         270        359          0          1         12          0          4         12          0         28         33         14         46         82         15       80.7       83.9       77.5       70.3       82.4       53.3      24.82      24.92      24.73       0.17       0.17       0.17       70.3       82.4       53.3          0       5103       5103          0       4304       4304        0.0       70.6       70.6       0.00       0.00       0.00      0.000      0.000      0.000          0         14         14          0         20         20
7/14/2009         112        359          0          0          8          0          3          8          0         27         36         22         47         72         21       76.3       80.8       71.2       62.5       78.8       45.2      24.98      25.03      24.92       0.17       0.17       0.17       62.5       78.8       41.4          0       4975       4975          0       3215       3215        0.0       59.0       59.0       0.00       0.00       0.00      0.000      0.000      0.000          0         18         18          0         21         21
7/15/2009         112        359          0          0          6          0          2          6          0         25         29         20         48         83         15       76.6       82.5       71.1       64.7       86.5       41.8      25.03      25.11      24.95       0.17       0.17       0.17       64.7       86.5       41.8          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
7/16/2009           0        359          0          0          6          0          1          6          0         24         28         20         45         79         12       77.1       82.5       71.1       68.2       93.8       44.3      25.01      25.11      24.92       0.17       0.17       0.17       68.2       93.8       44.3          0       4875       4875          0       3762       3762        0.0       58.8       58.8       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0         23         23
7/17/2009         225        359          0          0          5          0          1          5          0         24         27         19         45         78         12       81.3       85.3       78.0       70.1       96.6       46.5      24.99      25.08      24.90       0.17       0.17       0.17       70.1       96.6       46.5          0       4900       4900          0       4565       4565        0.0       63.5       63.5       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0         24         24
7/18/2009         248        359         35          0          7          0          1          7          0         24         30         19         47         80         11       80.8       83.3       77.3       72.3       97.5       48.8      24.94      25.05      24.82       0.17       0.17       0.17       72.3       97.5       48.8          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
7/19/2009         112        359          0          0         12          0          3         12          0         27         31         19         47         74         18       81.6       84.3       78.6       74.4       92.3       56.9      24.84      24.92      24.77       0.17       0.18       0.17       74.4       92.3       56.9          0       5019       5019          0       3456       3456        0.0       69.3       69.3       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0         26         26
7/20/2009         315        359          0          0         11          0          3         11          0         28         31         20         45         80         15       81.8       84.9       78.6       71.4       89.5       54.8      24.87      24.93      24.82       0.18       0.18       0.18       71.4       89.5       54.8          0       5069       5069          0       3693       3693        0.0       69.9       69.9       0.00       0.00       0.00      0.000      0.000      0.000          0          8          8          0         27         27
7/21/2009         112        359          0          0         10          0          2         10          0         23         28         19         42         76         14       78.8       82.0       74.0       67.6       90.7       44.3      24.90      25.00      24.79       0.18       0.18       0.18       67.6       90.7       43.5          0       4980       4980          0       5459       5459        0.0       60.4       60.4       0.00       0.00       0.00      0.000      0.000      0.000          0          8          8          0         29         29
7/22/2009         315        359          0          0          7          0          1          7          0         25         29         22         46         79         17       79.2       82.3       75.7       71.0       94.0       48.0      24.85      24.95      24.76       0.18       0.18       0.18       71.0       94.0       48.0          0       5025       5025          0       4314       4314        0.0       63.6       63.6       0.00       0.00       0.00      0.000      0.000      0.000          0          6          6          0          0          0
7/23/2009           0        359          0          0          5          0          1          5          0         27         29         23         46         80         13       78.7       83.1       73.8       72.2       98.7       47.7      24.82      24.91      24.71       0.18       0.18       0.18       72.1       98.0       47.7          0       5060       5060          0       4864       4864        0.0       65.5       65.5       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0          1          1
7/24/2009         292        359          0          1          8          0          2          8          0         29         33         22         48         71         27       80.9       85.1       77.3       73.6       87.6       59.0      24.80      24.90      24.74       0.18       0.18       0.18       73.6       87.6       59.0          0       5148       5148          0       6021       6021        0.0       72.1       72.1       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0          2          2
7/25/2009         225        359          0          0         15          0          3         15          0         33         38         25         54         87         23       82.0       84.5       79.0       74.0       89.0       59.8      24.87      24.94      24.80       0.18       0.18       0.18       74.0       89.0       59.8          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
7/26/2009         248        359          0          0          8          0          2          8          0         27         32         18         50         82         27       83.7       84.7       82.0       73.7       89.7       56.6      24.89      24.99      24.82       0.18       0.18       0.18       73.7       89.7       56.6          0       4993       4993          0       3825       3825        0.0       71.0       71.0       0.00       0.00       0.00      0.000      0.000      0.000          0         10         10          0          5          5
7/27/2009         292        359          0          1         12          0          3         12          0         20         24         16         46         76         19       81.1       84.7       78.2       72.6       88.4       54.1      24.85      24.94      24.78       0.18       0.18       0.18       72.6       88.4       54.1          0       5018       5018          0       4421       4421        0.0       69.9       69.9       0.00       0.00       0.00      0.000      0.000      0.000          0          8          8          0          6          6
7/28/2009         225        359          0          0          7          0          2          7          0         24         25         23         50         81         25       84.8       87.7       82.5       69.1       86.3       50.5      24.82      24.92      24.73       0.18       0.18       0.18       69.1       86.3       50.5          0       5052       5052          0       4885       4885        0.0       66.6       66.6       0.00       0.00       0.00      0.000      0.000      0.000          0         16         16          0          7          7
7/29/2009         248        359          0          1         10          0          3         10          0         23         24         21         51         83         25       85.4       87.3       83.1       68.9       84.9       51.3      24.78      24.83      24.74       0.18       0.18       0.18       68.9       84.9       51.3          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
7/30/2009         225        359          0          0         11          0          3         11          0         21         24         19         47         69         24       83.6       86.3       81.0       67.6       83.0       52.0      24.85      24.94      24.78       0.18       0.18       0.18       67.6       83.0       52.0          0       5096       5096          0       3704       3704        0.0       62.6       62.6       0.00       0.00       0.00      0.000      0.000      0.000          0         15         15          0          9          9
7/31/2009         225        359          0          0         12          0          3         12          0         22         24         18         48         81         19       83.6       85.9       81.2       68.2       84.7       50.4      24.88      24.94      24.84       0.18       0.18       0.18       68.2       84.7       50.4          0       5031       5031          0       3724       3724        0.0       64.0       64.0       0.00       0.00       0.00      0.000      0.000      0.000          0         11         11          0         10         10
8/1/2009          338        359          0          0         13          0          1         13          0         21         27         18         45         77         15       82.1       85.7       78.4       67.9       89.5       47.1      24.94      25.03      24.86       0.18       0.18       0.18       67.9       89.5       47.1          0       4967       4967          0       4525       4525        0.0       61.2       61.2       0.00       0.00       0.00      0.000      0.000      0.000          0         10         10          0         10         10
8/2/2009            0        359          0          0          7          0          2          7          0         24         27         19         43         78         13       78.6       83.9       72.8       69.0       94.3       44.9      24.88      25.00      24.77       0.18       0.18       0.18       69.0       94.3       44.9          0       4973       4973          0       5498       5498        0.0       62.2       62.2       0.00       0.00       0.00      0.000      0.000      0.000          0          4          4          0         11         11
8/3/2009          315        359          0          0          8          0          2          8          0         25         32         18         42         77         12       77.9       82.7       73.0       70.8       92.3       48.5      24.82      24.91      24.77       0.18       0.18       0.18       70.8       92.3       48.5          0       5110       5110          0       5466       5466        0.0       67.6       67.6       0.00       0.00       0.00      0.000      0.000      0.000          0          4          4          0         12         12
8/4/2009          315        359          0          0          7          0          1          7          0         24         29         18         42         76         12       76.9       82.0       71.4       67.4       89.5       45.7      24.89      24.96      24.80       0.18       0.18       0.18       67.4       89.5       45.7          0       5095       5095          0       6645       6645        0.0       64.0       64.0       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0         13         13
8/5/2009          112        356          0          1         24          0          2         24          0         25         30         17         48         73         16       76.0       81.4       70.1       66.0       92.9       46.5      24.90      25.03      24.75       0.18       0.19       0.18       66.0       92.9       46.5          0       4974       4974          0       5889       5889        0.0       59.7       59.7       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0         14         14
8/6/2009          202        359          0          4         31          0         10         31          0         28         37          8         48         85          8       78.5       82.5       74.2       71.6       89.0       55.0      24.64      24.78      24.49       0.20       0.21       0.19       71.6       89.0       55.0          0       5120       5120          0       2987       2987        0.0       66.2       66.2       0.00       0.00       0.00      0.000      0.000      0.000          0         12         12          0         15         15
8/7/2009          315        359          0          1         11          0          3         11          0         24         27         15         50         84         25       76.1       81.2       71.4       60.0       73.9       43.1      24.77      24.87      24.68       0.21       0.21       0.21       60.0       73.9       43.1          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/8/2009          315        359          0          1         10          0          3         10          0         26         32         17         56         76         39       75.4       79.2       70.7       55.8       66.8       46.2      24.97      25.08      24.86       0.21       0.21       0.21       55.7       66.8       46.2          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/9/2009          270        359          0          0          8          0          2          8          0         26         29         21         58         88         27       78.8       82.5       75.0       56.5       74.0       37.9      25.08      25.16      25.01       0.21       0.21       0.21       56.5       74.0       37.9          0       4811       4811          0       1874       1874        0.0       48.6       48.6       0.00       0.00       0.00      0.000      0.000      0.000          0         13         13          0         18         18
8/10/2009         270        359          0          0         10          0          2         10          0         26         30         21         50         82         19       75.1       80.1       69.6       60.6       81.1       40.3      25.07      25.16      25.00       0.21       0.21       0.21       60.6       81.1       40.3          0       4832       4832          0       2548       2548        0.0       53.4       53.4       0.00       0.00       0.00      0.000      0.000      0.000          0          7          7          0         19         19
8/11/2009         315        359          0          0         11          0          1         11          0         26         31         21         46         80         16       79.1       81.4       76.6       64.2       89.3       40.5      25.05      25.19      24.93       0.21       0.21       0.21       64.2       89.3       40.5          0       4818       4818          0       4535       4535        0.0       54.8       54.8       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0         20         20
8/12/2009         315        359          0          0          6          0          1          6          0         23         30         19         41         77         13       78.8       82.3       75.0       67.8       91.8       44.3      24.93      25.13      24.82       0.21       0.21       0.21       67.8       91.8       44.3          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/13/2009         338        359          0          0         11          0          2         11          0         23         25         19         40         72         17       79.2       82.3       75.6       69.1       90.1       46.0      24.80      24.90      24.70       0.21       0.21       0.21       69.1       90.1       46.0          0       5030       5030          0       6684       6684        0.0       59.0       59.0       0.00       0.00       0.00      0.000      0.000      0.000          0          4          4          0         22         22
8/14/2009         315        359          0          1         16          0          4         16          0         23         28         18         40         71         17       81.4       85.1       77.2       71.5       85.3       51.9      24.70      24.80      24.64       0.21       0.21       0.21       71.5       85.3       51.9          0       5190       5190          0       6336       6336        0.0       71.8       71.8       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0         23         23
8/15/2009         112        359          0          1         12          0          5         12          0         26         33         19         57         89         29       74.5       77.3       70.9       57.8       68.3       47.0      24.87      25.04      24.70       0.34       0.41       0.21       57.7       68.3       44.2          0       5207       5207          0       6917       6917        0.0       67.7       67.7       0.00       0.00       0.00      0.000      0.000      0.000          0         22         22          0         24         24
8/16/2009         248        359          0          0         12          0          3         12          0         25         31         19         53         85         18       76.1       79.7       73.0       54.2       71.6       36.6      25.02      25.09      24.98       0.41       0.41       0.41       54.2       71.6       36.5          0       4846       4846          0       2785       2785        0.0       48.6       48.6       0.00       0.20       0.20      0.000      0.000      0.000          0         20         20          0         25         25
8/17/2009           0        359          0          0          7          0          2          7          0         24         25         19         48         82         16       76.5       81.0       73.3       57.9       80.1       37.6      25.01      25.14      24.93       0.41       0.41       0.41       57.9       80.1       37.6          0       4864       4864          0       3746       3746        0.0       50.3       50.3       0.00       0.00       0.00      0.000      0.000      0.000          0         12         12          0         26         26
8/18/2009         270        359          0          0         12          0          2         12          0         25         28         17         46         81         19       79.2       81.4       77.3       59.5       77.7       39.3      24.96      25.05      24.89       0.41       0.41       0.41       59.5       77.7       39.3          0       4907       4907          0       4275       4275        0.0       54.1       54.1       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0         27         27
8/19/2009         270        359          0          0         11          0          3         11          0         21         26         17         47         80         19       76.7       81.4       72.4       61.6       81.6       39.6      24.91      25.00      24.86       0.41       0.41       0.41       61.6       81.6       39.6          0       4977       4977          0       4175       4175        0.0       55.3       55.3       0.00       0.00       0.00      0.000      0.000      0.000          0          8          8          0         28         28
8/20/2009         112        359          0          0          7          0          2          7          0         24         28         21         49         84         12       76.9       83.1       71.2       66.5       93.2       42.8      24.92      25.04      24.84       0.41       0.41       0.41       66.5       93.2       42.8          0       4966       4966          0       3632       3632        0.0       57.6       57.6       0.00       0.00       0.00      0.000      0.000      0.000          0          7          7          0         29         29
8/21/2009         112        349          0          0          7          0          1          7          0         27         30         24         48         83         15       77.9       83.5       72.4       69.1       96.3       46.1      24.88      25.01      24.80       0.41       0.41       0.41       69.1       96.3       46.1          0       4979       4979          0       3357       3357        0.0       61.6       61.6       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0          1          1
8/22/2009         248        359          0          0          7          0          1          7          0         26         29         23         48         80         11       80.8       84.7       76.6       69.0       98.0       46.1      24.81      24.95      24.71       0.41       0.41       0.41       68.9       98.0       46.1          0       5055       5055          0       4032       4032        0.0       61.2       61.2       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0          2          2
8/23/2009         112        359          0          1         16          0          4         16          0         32         40         22         64         90         35       80.1       82.5       77.9       66.6       80.1       59.2      24.76      24.86      24.69       0.63       1.48       0.41       66.6       80.1       59.2          0       5141       5141          0       3892       3892        0.0       67.5       67.5       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0          3          3
8/24/2009         135        357          0          0          7          0          2          7          0         35         41         25         68         90         31       78.0       81.8       75.7       63.7       76.0       56.0      24.91      24.99      24.82       1.51       1.52       1.48       63.7       76.0       55.9          0       5038       5038          0        887        887        0.0       62.7       62.7       0.00       0.00       0.00      0.000      0.000      0.000          0         17         17          0          4          4
8/25/2009         315        359          0          0          6          0          1          6          0         31         34         28         64         90         27       79.4       81.0       78.2       61.4       81.1       46.2      25.00      25.07      24.93       1.52       1.52       1.52       61.4       81.1       46.2          0       4902       4902          0       2600       2600        0.0       58.4       58.4       0.00       0.00       0.00      0.000      0.000      0.000          0          6          6          0          5          5
8/26/2009         225        359          0          0          6          0          2          6          0         30         34         26         56         89         20       78.4       82.3       75.4       65.0       86.1       45.4      25.03      25.13      24.97       1.52       1.52       1.52       65.0       86.1       45.4          0       4886       4886          0       2607       2607        0.0       59.2       59.2       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0          6          6
8/27/2009         292        359          0          0          5          0          1          5          0         29         32         26         53         86         17       76.7       82.0       71.4       66.2       91.4       44.5      25.05      25.16      24.98       1.52       1.52       1.52       66.2       91.4       44.5          0       4861       4861          0       2904       2904        0.0       58.9       58.9       0.00       0.00       0.00      0.000      0.000      0.000          0          4          4          0          7          7
8/28/2009         112        359          0          0          8          0          1          8          0         29         35         25         51         83         16       79.5       83.5       75.4       67.1       89.0       46.5      25.02      25.15      24.94       1.52       1.52       1.52       67.1       89.0       46.5          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/29/2009         202        359          0          0          5          0          1          5          0         29         33         25         55         80         24       79.0       82.5       74.9       63.7       83.4       45.7      24.91      25.04      24.79       1.52       1.52       1.52       63.7       83.4       45.7          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/30/2009         135        359          0          0          7          0          2          7          0         30         34         22         49         82         11       78.2       83.7       72.8       68.1       91.6       46.8      24.76      24.88      24.66       1.52       1.52       1.52       68.1       91.6       46.8          0       5073       5073          0       2323       2323        0.0       59.5       59.5       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0         10         10
8/31/2009         315        357          0          0          7          0          2          7          0         25         31         19         46         75         19       77.1       81.2       72.1       65.5       83.2       47.9      24.81      24.88      24.69       1.52       1.52       1.52       65.5       83.2       47.9          0       5220       5220          0       5082       5082        0.0       62.7       62.7       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0         11         11
9/1/2009          315        359          0          0          6          0          1          6          0         24         32         18         46         74         15       76.8       81.8       72.6       64.5       88.6       46.5      24.93      25.03      24.85       1.52       1.52       1.52       64.5       88.6       46.5          0       5027       5027          0       3367       3367        0.0       54.4       54.4       0.00       0.00       0.00      0.000      0.000      0.000          0          8          8          0         12         12
9/2/2009          248        359          0          0          8          0          2          8          0         24         29         19         43         73         16       77.8       84.9       71.4       67.5       91.6       48.2      24.96      25.09      24.87       1.52       1.52       1.52       67.5       91.6       46.2          0       4928       4928          0       4213       4213        0.0       57.6       57.6       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0         13         13
9/3/2009          225        359          0          0          8          0          2          8          0         26         30         21         49         78         19       78.7       82.7       74.0       66.1       89.0       45.8      24.93      25.05      24.84       1.52       1.52       1.52       66.1       89.0       45.8          0       4941       4941          0       4587       4587        0.0       64.7       64.7       0.00       0.00       0.00      0.000      0.000      0.000          0          4          4          0         13         13
9/4/2009          225        359          0          0          6          0          1          6          0         25         28         21         49         81         14       79.7       82.9       78.0       66.0       90.7       45.2      24.88      25.02      24.77       1.52       1.52       1.52       66.0       90.7       45.2          0       4947       4947          0       3547       3547        0.0       59.5       59.5       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0         14         14
9/5/2009          135        357          0          0         14          0          2         14          0         26         30         22         54         76         27       76.5       80.3       71.8       63.3       81.4       48.6      24.86      24.95      24.80       1.52       1.52       1.52       63.3       81.4       48.6          0       5073       5073          0       4807       4807        0.0       62.5       62.5       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0         15         15
9/6/2009          225        357          0          0         13          0          2         13          0         30         36         25         54         85         20       77.1       81.8       71.2       66.3       87.0       50.2      24.83      24.93      24.75       1.52       1.52       1.52       66.3       87.0       50.2          0       5031       5031          0       2824       2824        0.0       60.9       60.9       0.00       0.00       0.00      0.000      0.000      0.000          0         11         11          0         16         16
9/7/2009          315        359          0          1         13          0          3         13          0         26         29         18         47         71         26       79.8       83.3       76.3       67.5       80.9       56.7      24.76      24.84      24.71       1.52       1.52       1.52       67.5       80.9       56.7          0       5144       5144          0       2623       2623        0.0       60.7       60.7       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0         17         17
9/8/2009          135        359          0          0          7          0          2          7          0         22         25         18         41         65         16       77.5       80.3       73.8       60.9       78.1       44.1      24.89      24.99      24.77       1.52       1.52       1.52       60.9       78.1       44.1          0       5135       5135          0       6567       6567        0.0       61.0       61.0       0.00       0.00       0.00      0.000      0.000      0.000          0         14         14          0         18         18
9/9/2009          315        359          0          0         11          0          1         11          0         23         25         18         48         80         18       76.6       81.4       72.1       60.0       84.9       37.5      25.00      25.13      24.93       1.52       1.52       1.52       60.0       84.9       37.5          0       4939       4939          0       3421       3421        0.0       50.5       50.5       0.00       0.00       0.00      0.000      0.000      0.000          0          6          6          0         19         19
9/10/2009         270        352         11          0          6          0          1          6          0         25         30         20         50         80         19       80.0       81.4       77.7       62.2       87.2       40.3      25.04      25.15      24.96       1.52       1.52       1.52       62.2       87.2       40.3          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
9/11/2009         270        350          0          0          8          0          1          8          0         25         27         21         47         79         17       80.0       82.7       77.5       62.9       87.6       41.8      25.02      25.17      24.92       1.52       1.52       1.52       62.9       87.6       41.8          0       4804       4804          0       4418       4418        0.0       55.2       55.2       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0         21         21
9/12/2009         202        359          0          0          8          0          2          8          0         23         27         15         43         76         16       77.9       82.3       72.8       63.3       84.7       43.3      24.84      25.00      24.69       1.52       1.52       1.52       63.3       84.7       43.3          0       4931       4931          0       4543       4543        0.0       55.2       55.2       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0         22         22
9/13/2009         158        359          0          1         28          0          5         28          0         23         27         18         51         77         26       76.3       79.3       72.4       59.9       76.1       40.1      24.74      24.80      24.69       1.52       1.56       1.52       59.9       76.1       40.1          0       5209       5209          0       6044       6044        0.0       59.6       59.6       0.00       0.00       0.00      0.000      0.000      0.000          0          6          6          0         23         23
9/14/2009         135        359          0          1         21          0          3         21          0         31         37         26         75         91         35       79.0       80.3       76.1       59.6       79.0       48.0      24.84      25.00      24.71       1.66       1.88       1.56       59.6       79.0       48.0          0       5176       5176          0       3079       3079        0.0       65.2       65.2       0.00       0.00       0.00      0.000      0.000      0.000          0         33         33          0         24         24
9/15/2009           0        359          0          0         13          0          2         13          0         31         34         27         72         91         40       79.7       81.0       77.7       58.1       72.0       50.1      25.02      25.11      24.89       1.88       1.88       1.88       58.1       72.0       50.1          0       4998       4998          0        937        937        0.0       55.0       55.0       0.00       0.32       0.32      0.000      0.000      0.000          0         18         18          0         26         26
9/16/2009         112        359          0          0         14          0          2         14          0         31         34         28         68         91         28       77.1       80.8       73.1       60.3       82.4       45.2      25.06      25.17      24.96       1.88       1.88       1.88       60.3       82.4       45.2          0       4780       4780          0       1089       1089        0.0       54.2       54.2       0.00       0.00       0.00      0.000      0.000      0.000          0          6          6          0         27         27
9/17/2009         112        359          0          0         12          0          2         12          0         31         33         26         63         91         27       78.7       82.0       76.3       63.0       82.0       45.2      24.97      25.10      24.87       1.88       1.88       1.88       63.0       82.0       45.2          0       4877       4877          0       1256       1256        0.0       55.9       55.9       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0         28         28
9/18/2009         112        359          0          0         16          0          2         16          0         29         33         24         59         90         26       79.2       82.1       75.7       63.3       85.5       45.8      24.96      25.05      24.86       1.88       1.88       1.88       63.3       85.5       45.8          0       4942       4942          0       2632       2632        0.0       61.6       61.6       0.00       0.00       0.00      0.000      0.000      0.000          0          7          7          0         29         29
9/19/2009         315        359          0          0         16          0          2         16          0         26         29         23         58         87         23       79.9       82.7       77.2       62.1       83.4       42.2      24.92      25.04      24.80       1.89       2.02       1.88       62.1       83.4       42.2          0       4912       4912          0       2568       2568        0.0       55.4       55.4       0.00       0.00       0.00      0.000      0.000      0.000          0         11         11          0          1          1
9/20/2009         292        359          0          1         13          0          4         13          0         26         34         12         55         90         18       79.4       81.2       77.0       61.9       74.7       43.6      24.89      25.05      24.80       2.06       2.06       2.02       61.8       74.7       42.2          0       5052       5052          0       2749       2749        0.0       63.2       63.2       0.00       0.00       0.00      0.000      0.000      0.000          0          8          8          0          2          2
9/21/2009         315        359          0          1         12          0          4         12          0         19         23         15         40         69         13       74.7       77.0       73.3       51.4       65.0       35.6      25.20      25.29      25.03       2.06       2.06       2.06       51.3       65.0       33.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
9/22/2009         112        359          0          0         12          0          3         12          0         25         28         21         45         76         18       73.5       77.3       71.2       50.4       71.5       30.1      25.26      25.42      25.16       2.06       2.06       2.06       50.4       71.5       30.1          0       4599       4599          0       4686       4686        0.0       42.8       42.8       0.00       0.00       0.00      0.000      0.000      0.000          0         16         16          0          4          4
9/23/2009         225        359          0          0          7          0          2          7          0         28         30         26         49         82         17       77.2       80.5       74.7       55.7       79.8       34.1      25.15      25.31      25.03       2.06       2.06       2.06       55.7       79.8       34.1          0       4671       4671          0       4422       4422        0.0       48.7       48.7       0.00       0.00       0.00      0.000      0.000      0.000          0         12         12          0          5          5
9/24/2009         270        359          0          0         12          0          2         12          0         26         30         19         54         86         23       78.1       80.5       76.4       57.0       79.2       36.3      25.03      25.16      24.92       2.06       2.06       2.06       57.0       79.2       36.3          0       4782       4782          0       2995       2995        0.0       49.6       49.6       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0          6          6
9/25/2009         270        359          0          0         12          0          2         12          0         26         30         21         52         87         23       77.4       81.2       74.7       57.7       80.3       36.2      25.02      25.12      24.95       2.06       2.06       2.06       57.7       80.3       36.2          0       4915       4915          0       2794       2794        0.0       49.4       49.4       0.00       0.00       0.00      0.000      0.000      0.000          0          6          6          0          7          7
9/26/2009         270        359          0          0          8          0          1          8          0         23         27         17         49         83         16       78.2       82.1       74.3       58.0       81.2       37.6      25.06      25.18      24.99       2.06       2.06       2.06       58.0       81.2       37.6          0       4820       4820          0       3661       3661        0.0       52.0       52.0       0.00       0.00       0.00      0.000      0.000      0.000          0          9          9          0          7          7
9/27/2009         315        359          0          0          6          0          1          6          0         21         28         18         50         82         18       75.0       79.5       69.4       55.5       80.1       34.4      25.00      25.13      24.90       2.06       2.06       2.06       55.5       80.1       34.4          0       4899       4899          0       3855       3855        0.0       50.1       50.1       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0          8          8
9/28/2009           0        359          0          0          3          0          1          3          0         24         28         21         48         80         15       75.4       79.0       72.6       55.5       86.1       32.8      24.89      25.08      24.74       2.06       2.06       2.06       55.5       86.1       32.8          0       4902       4902          0       3686       3686        0.0       46.4       46.4       0.00       0.00       0.00      0.000      0.000      0.000          0          4          4          0          9          9
9/29/2009         180        359          0          3         27          0          9         27          0         22         29          7         38         76         11       77.3       80.8       74.7       63.6       81.4       39.9      24.66      24.83      24.37       2.06       2.06       2.06       63.6       81.4       39.0          0       5128       5128          0       3738       3738        0.0       49.8       49.8       0.00       0.00       0.00      0.000      0.000      0.000          0          1          1          0         10         10
9/30/2009         270        359          0          1         26          0          7         26          0         23         30          7         71         90         14       73.0       79.7       67.5       43.3       74.4       31.6      24.83      25.23      24.37       2.33       2.51       2.06       42.8       74.4       28.5          0       5556       5556          0      13065      13065        0.0       75.4       75.4       0.00       0.00       0.00      0.000      0.000      0.000          0         81         81          0         11         11
10/1/2009         292        359          0          0         12          0          3         12          0         27         30         25         62         87         27       71.9       75.2       70.1       37.7       50.4       28.5      25.29      25.35      25.23       2.51       2.51       2.51       37.5       50.4       23.1          0       4640       4640          0        996        996        0.0       32.7       32.7       0.00       0.00       0.00      0.000      0.000      0.000          0         35         35          0         12         12
10/2/2009           0        359          0          0          8          0          2          8          0         29         32         26         58         86         22       74.2       77.2       73.0       39.8       59.6       24.2      25.14      25.30      24.95       2.51       2.51       2.51       39.7       59.6       22.7          0       4609       4609          0       1583       1583        0.0       31.3       31.3       0.00       0.00       0.00      0.000      0.000      0.000          0         10         10          0         13         13
10/3/2009         112        359          0          1         18          0          3         18          0         32         37         29         55         82         21       75.5       77.9       73.1       46.7       62.9       33.7      24.76      24.95      24.57       2.51       2.51       2.51       46.7       62.9       33.7          0       4937       4937          0       2767       2767        0.0       38.9       38.9       0.00       0.00       0.00      0.000      0.000      0.000          0          7          7          0         14         14
10/4/2009         112        356          0          1         26          0          3         26          0         31         38         25         73         91         45       75.0       76.8       73.1       43.5       50.4       37.2      24.56      24.75      24.45       2.71       3.01       2.51       43.3       50.4       34.0          0       5354       5354          0       3586       3586        0.0       47.1       47.1       0.00       0.00       0.00      0.000      0.000      0.000          0         15         15          0         15         15
10/5/2009         135        359          0          1         12          0          3         12          0         34         38         25         82         93         60       72.6       74.2       70.4       35.8       43.2       31.2      24.97      25.17      24.75       3.09       3.16       3.01       35.5       43.2       27.0          0       5158       5158          0        876        876        0.0       38.7       38.7       0.00       0.00       0.00      0.000      0.000      0.000          0         15         15          0         16         16
10/6/2009           0        359          0          0          7          0          3          7          0         32         37         26         66         88         25       73.7       75.6       72.3       37.5       53.2       25.3      25.19      25.29      25.10       3.16       3.16       3.16       37.5       53.2       23.2          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
10/7/2009         292        359          0          0         11          0          2         11          0         30         35         26         62         89         22       73.4       75.6       71.8       38.7       58.6       23.6      25.04      25.16      24.91       3.17       3.17       3.16       38.7       58.6       23.6          0       4745       4745          0       1208       1208        0.0       31.6       31.6       0.00       0.00       0.00      0.000      0.000      0.000          0          7          7          0         18         18
10/8/2009         270        359          0          0         14          0          3         14          0         29         31         27         66         83         43       73.2       75.2       72.3       39.3       52.8       29.1      25.03      25.11      24.95       3.17       3.17       3.17       39.2       52.8       27.3          0       4896       4896          0       2926       2926        0.0       36.3       36.3       0.00       0.01       0.01      0.000      0.000      0.000          0          9          9          0         19         19
10/9/2009         315        359          0          1         21          0          5         21          0         27         30         24         59         87         27       75.5       77.9       74.0       41.9       59.8       25.4      25.07      25.19      24.98       3.17       3.17       3.17       41.8       59.8       23.7          0       4811       4811          0       1683       1683        0.0       34.3       34.3       0.00       0.00       0.00      0.000      0.000      0.000          0         10         10          0         20         20
10/10/2009        270        359          0          1         17          0          4         17          0         29         31         27         60         80         42       76.2       78.0       74.9       40.9       48.6       30.1      25.00      25.06      24.88       3.17       3.17       3.17       40.6       48.6       27.2          0       4901       4901          0       4631       4631        0.0       46.5       46.5       0.00       0.00       0.00      0.000      0.000      0.000          0         16         16          0         21         21
10/11/2009        315        359          0          1         13          0          3         13          0         29         31         27         67         87         39       77.0       79.5       75.2       45.6       56.9       38.8      24.79      24.89      24.69       3.18       3.18       3.17       45.5       56.9       35.2          0       5016       5016          0       2427       2427        0.0       41.6       41.6       0.00       0.00       0.00      0.000      0.000      0.000          0         17         17          0         22         22
10/12/2009        225        359          0          0         14          0          2         14          0         29         34         26         59         91         21       78.2       80.5       76.1       49.6       67.3       33.2      24.76      24.86      24.64       3.18       3.18       3.18       49.6       67.3       32.3          0       5108       5108          0       1427       1427        0.0       43.4       43.4       0.00       0.01       0.01      0.000      0.000      0.000          0         11         11          0         23         23
10/13/2009        180        350         20          3         28          0          8         28          0         31         34         20         59         91         28       76.7       79.0       74.5       52.2       61.8       38.2      24.73      24.82      24.58       3.26       3.27       3.18       51.8       61.8       38.2          0       5276       5276          0       4680       4680        0.0       55.7       55.7       0.00       0.00       0.00      0.000      0.000      0.000          0          6          6          0         24         24
10/14/2009        112        359          0          1         11          0          3         11          0         32         36         28         76         93         42       75.7       77.2       74.9       50.8       62.9       42.1      24.88      25.06      24.75       3.64       3.69       3.27       50.8       62.9       42.1          0       5153       5153          0       2551       2551        0.0       53.6       53.6       0.00       0.01       0.01      0.000      0.000      0.000          0         64         64          0         25         25
10/15/2009        248        359          0          0         11          0          3         11          0         32         35         30         69         93         33       75.4       77.3       73.5       47.7       64.7       34.0      25.17      25.27      25.03       3.69       3.69       3.69       47.7       64.7       34.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
10/16/2009          0        359          0          0          8          0          2          8          0         30         33         28         67         91         27       76.8       80.3       74.2       47.2       68.9       31.2      25.27      25.40      25.18       3.69       3.69       3.69       47.2       68.9       31.2          0       4624       4624          0       1577       1577        0.0       42.0       42.0       0.00       0.00       0.00      0.000      0.000      0.000          0          8          8          0         28         28
10/17/2009        248        359          0          0          5          0          1          5          0         27         30         22         64         91         25       77.5       79.7       75.0       48.4       73.9       31.0      25.18      25.33      25.04       3.70       3.70       3.69       48.4       73.9       31.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
10/18/2009         45        359          0          0          7          0          1          7          0         26         28         21         60         89         20       78.8       82.1       75.2       51.0       76.7       31.3      24.97      25.13      24.77       3.70       3.70       3.70       51.0       76.7       31.3          0       4805       4805          0       1827       1827        0.0       42.6       42.6       0.00       0.00       0.00      0.000      0.000      0.000          0          1          1          0          0          0
10/19/2009        315        359          0          1         27          0          5         27          0         28         33         26         62         89         33       80.4       83.5       77.3       52.3       64.8       39.3      24.76      24.86      24.67       3.70       3.72       3.70       52.1       64.8       36.0          0       5135       5135          0       3003       3003        0.0       50.3       50.3       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0          1          1
10/20/2009        292        359          0          1         13          0          2         13          0         28         30         26         79         92         52       77.3       81.0       76.1       44.7       54.5       39.1      24.93      25.09      24.82       3.72       3.72       3.72       44.6       54.5       36.7          0       5051       5051          0        893        893        0.0       43.2       43.2       0.00       0.00       0.00      0.000      0.000      0.000          0         34         34          0          2          2
10/21/2009        292        359          0          0         13          0          2         13          0         30         34         26         67         91         32       74.7       76.6       72.3       42.5       57.6       29.4      25.10      25.19      25.04       3.72       3.72       3.72       42.5       57.6       28.4          0       4793       4793          0       1416       1416        0.0       41.6       41.6       0.00       0.00       0.00      0.000      0.000      0.000          0         16         16          0          3          3
10/22/2009        270        346          0          1         14          0          2         14          0         31         34         28         66         85         43       75.1       77.9       73.3       45.5       57.8       35.9      25.07      25.13      25.01       3.72       3.72       3.72       45.5       57.8       35.4          0       4824       4824          0       1806       1806        0.0       39.9       39.9       0.00       0.00       0.00      0.000      0.000      0.000          0         10         10          0          4          4
10/23/2009        248        359          0          0         13          0          2         13          0         31         34         28         71         88         47       74.7       77.0       72.6       43.1       55.7       32.2      25.10      25.19      25.01       3.72       3.72       3.72       43.0       55.7       32.2          0       4772       4772          0       1173       1173        0.0       39.3       39.3       0.00       0.00       0.00      0.000      0.000      0.000          0         13         13          0          5          5
10/24/2009        292        359          0          1         14          0          5         14          0         30         34         28         69         90         43       76.1       77.9       74.5       47.2       54.8       33.1      24.96      25.06      24.90       3.72       3.72       3.72       47.1       54.8       30.1          0       4870       4870          0       1130       1130        0.0       46.1       46.1       0.00       0.00       0.00      0.000      0.000      0.000          0          9          9          0          6          6
10/25/2009        248        359          0          1         12          0          3         12          0         30         34         27         56         80         27       74.3       76.6       72.8       36.6       49.9       25.6      25.25      25.38      25.06       3.72       3.72       3.72       36.5       49.9       22.2          0       4820       4820          0       2349       2349        0.0       34.1       34.1       0.00       0.00       0.00      0.000      0.000      0.000          0         22         22          0          7          7
10/26/2009        315        359          0          0          6          0          1          6          0         29         34         27         52         80         20       74.8       77.9       72.6       37.6       55.1       21.1      25.16      25.40      24.70       3.72       3.72       3.72       37.6       55.1       20.5          0       4514       4514          0       2280       2280        0.0       27.3       27.3       0.00       0.00       0.00      0.000      0.000      0.000          0         15         15          0          8          8
10/27/2009        292        359          0          3         24          0          6         24          0         28         32         24         72         90         49       74.0       75.9       72.6       34.0       51.9       28.5      24.79      24.88      24.58       3.72       3.72       3.72       32.2       51.9       21.5          0       5213       5213          0       2656       2656        0.0       37.4       37.4       0.00       0.00       0.00      0.000      0.000      0.000          0          4          4          0          9          9
10/28/2009        315        359          0          2         19          0          6         19          0         28         32         25         67         85         45       73.4       75.0       71.9       31.9       40.3       24.2      24.88      25.00      24.79       3.72       3.72       3.72       30.2       39.8       19.0          0       5100       5100          0       1805       1805        0.0       29.4       29.4       0.00       0.00       0.00      0.000      0.000      0.000          0         61         61          0          9          9
10/29/2009        292        359          0          1         14          0          4         14          0         27         31         24         59         84         32       74.4       75.7       73.1       33.1       40.5       23.9      25.07      25.14      24.98       3.72       3.72       3.72       32.5       40.5       22.1          0       4907       4907          0       1059       1059        0.0       30.8       30.8       0.00       0.00       0.00      0.000      0.000      0.000          0         54         54          0         10         10
10/30/2009        292        359          0          0          8          0          2          8          0         28         31         24         72         87         45       74.2       75.4       73.0       36.9       42.2       30.4      25.20      25.30      25.07       3.72       3.72       3.72       36.6       42.2       26.7          0       4804       4804          0       3589       3589        0.0       33.3       33.3       0.00       0.00       0.00      0.000      0.000      0.000          0         29         29          0         11         11
10/31/2009        292        349          0          0         10          0          1         10          0         30         34         23         83        100         45       75.1       76.8       73.5       42.5       56.3       27.9      25.25      25.34      25.13       3.72       3.72       3.72       42.5       56.3       27.9          0       4583       4583          0       1025       1025        0.0       39.3       39.3       0.00       0.00       0.00      0.000      0.000      0.000          0          9          9          0         12         12
11/1/2009         270        359         54          0          6          0          0          6          0         27         30         23         71        100        100       75.9       78.6       73.5       38.6       61.2       25.7      25.18      25.36      24.99       3.72       3.72       3.72       38.6       61.2       -4.2          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
11/2/2009         292        357          0          0         11          0          1         11          0         28         33         24         84        100          0       75.3       78.2       73.5       42.3       59.8       27.9      25.19      25.45      25.08       3.72       3.72       3.72       42.2       59.8       27.4          0       4594       4594          0       9050       9050        0.0       36.2       36.2       0.00       0.00       0.00      0.000     -0.010     -0.010          0          5          5          0         14         14
11/3/2009         292        346          6          0          3          0          0          3          0         29         33         25        100        100        100       75.0       77.5       73.5       41.0       63.7       24.5      25.24      25.43      25.01       3.72       3.72       3.72       41.0       63.7       24.5          0       4647       4647          0          0          0        0.0       39.6       39.6       0.00       0.00       0.00      0.000      0.000      0.000          0          8          8          0         15         15
11/4/2009         338        356          0          0          1          0          0          1          0         28         31         24         91        100        100       75.0       78.0       72.6       37.7       67.3       23.8      25.18      25.45      24.90       3.72       3.72       3.72       37.7       67.3        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
11/5/2009         180        311          0          1         11          0          1         11          0         27         31         24        100        100        100       75.1       77.9       73.5       43.5       68.9       25.1      25.03      25.33      24.74       3.72       3.72       3.72       43.4       68.9       24.5          0       4805       4805          0          0          0        0.0       32.3       32.3       0.00       0.00       0.00      0.000     -0.010     -0.010          0          1          1          0         17         17
11/6/2009         248        340         31          2         19          0          3         19          0         28         31         25        100        100        100       75.9       78.2       74.5       54.6       64.8       38.5      24.83      24.99      24.71       3.72       3.72       3.72       54.3       64.8       36.7          0       5086       5086          0          0          0        0.0       69.8       69.8       0.00       0.00       0.00      0.000     -0.010     -0.010          0         16         16          0         18         18
11/7/2009         315        330         61          0          3          0          0          3          0         28         32         25        100        100        100       76.2       79.5       74.0       41.1       53.9       29.0      24.89      25.09      24.77       3.72       3.72       3.72       41.1       53.9       28.4          0       5096       5096          0          0          0        0.0       40.3       40.3       0.00       0.00       0.00      0.000      0.000      0.000          0         53         53          0         20         20
11/8/2009         248        359          0          0          3          0          0          3          0         26         29         23        100        100        100       77.3       79.3       75.6       37.3       51.6       24.8      25.10      25.29      24.85       3.72       3.72       3.72       37.3       51.6       24.8          0       5043       5043          0          0          0        0.0       34.5       34.5       0.00       0.00       0.00      0.000     -0.010     -0.010          0          3          3          0         21         21
11/9/2009           0        346          0          0          2          0          0          2          0         25         30         14        100        100        100       73.9       75.6       71.4       34.7       55.1       19.7      25.22      25.44      25.00       3.72       3.72       3.72       34.7       55.1       19.7          0       4863       4863          0          0          0        0.0       30.2       30.2       0.00       0.00       0.00      0.000     -0.010     -0.010          0          2          2          0         22         22
11/10/2009        315        350          4          0          3          0          0          3          0         19         23         11        100        100        100       72.8       75.0       71.4       38.6       58.6       26.3      25.14      25.35      24.97       3.72       3.72       3.72       38.6       58.6       26.3          0       4724       4724          0          0          0        0.0       29.5       29.5       0.00       0.00       0.00      0.000     -0.010     -0.010          0          1          1          0         23         23
11/11/2009        135        356          0          1         14          0          2         14          0         20         27         11        100        100        100       73.2       74.9       70.9       47.8       62.3       33.5      24.97      25.24      24.65       3.72       3.72       3.72       47.6       62.3       29.1          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
11/12/2009        248        339          1          3         19          0          5         19          0         23         27         18        100        100        100       73.7       76.1       72.3       49.0       60.2       31.5      24.65      24.88      24.55       3.72       3.73       3.72       48.3       60.2       31.5          0       5228       5228          0          0          0        0.0       61.0       61.0       0.00       0.00       0.00      0.000      0.000      0.000          0         31         31          0         25         25
11/13/2009        248        359          0          1         12          0          2         12          0         23         29         17         95        100        100       74.5       76.1       73.5       29.9       41.6       21.0      24.91      25.06      24.66       3.73       3.73       3.73       29.0       41.6       15.1          0       5095       5095          0          0          0        0.0       32.8       32.8       0.00       0.01       0.01      0.000      0.000      0.000          0         74         74          0         26         26
11/14/2009        270        359          0          2         11          0          3         11          0         17         20         15        100        100        100       75.8       77.9       74.3       25.7       31.8       19.2      25.11      25.31      24.75       3.73       3.73       3.73       23.7       31.8       15.3          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
11/15/2009        248        359          0          1         12          0          2         12          0         17         20         15        100        100        100       75.8       77.0       74.9       22.6       34.0       12.1      25.50      25.60      25.31       3.74       3.75       3.73       22.1       33.8       12.1          0       4559       4559          0          0          0        0.0       24.8       24.8       0.00       0.00       0.00      0.000      0.000      0.000          0         46         46          0         28         28
11/16/2009        315        352        109          0          2          0          0          2          0         16         18         14        100        100        100       76.7       78.8       74.5       23.3       41.1       12.6      25.45      25.66      25.12       3.75       3.75       3.75       23.3       41.1       12.6          0       4305       4305          0          0          0        0.0       17.6       17.6       0.00       0.00       0.00      0.000     -0.010     -0.010          0         17         17          0         29         29
11/17/2009        315        347         61          0          1          0          0          1          0         16         18         14        100        100        100       76.2       77.5       75.0       27.9       49.1       14.6      25.30      25.54      24.88       3.75       3.75       3.75       27.9       49.1       14.6          0       4321       4321          0          0          0        0.0       20.2       20.2       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
11/18/2009        292        323          3          0          8          0          1          8          0         16         20         12        100        100        100       76.5       79.3       74.9       32.1       54.4       17.0      25.09      25.25      24.83       3.75       3.75       3.75       32.1       54.4       15.6          0       4657       4657          0          0          0        0.0       22.4       22.4       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0          1          1
11/19/2009        270        354          8          1         10          0          2         10          0         16         18         15        100        100        100       75.2       76.6       74.0       31.2       47.4       19.4      25.24      25.43      24.96       3.75       3.75       3.75       30.9       47.4       19.4          0       4932       4932          0          0          0        0.0       31.7       31.7       0.00       0.00       0.00      0.000     -0.010     -0.010          0         12         12          0          2          2
11/20/2009        202        359          0          1         19          0          2         19          0         18         22         15        100        100        100       76.3       78.0       75.4       30.9       55.4       15.2      25.13      25.43      24.71       3.75       3.75       3.75       30.6       55.4       15.2          0       4432       4432          0          0          0        0.0       22.6       22.6       0.00       0.00       0.00      0.000      0.000      0.000          0         19         19          0          3          3
11/21/2009        202        350        107          3         17          0          5         17          0         18         21         15        100        100        100       75.4       77.7       73.5       40.6       54.8       23.2      24.94      25.25      24.69       3.75       3.75       3.75       39.1       54.8       22.1          0       5110       5110          0          0          0        0.0       58.2       58.2       0.00       0.00       0.00      0.000     -0.010     -0.010          0         24         24          0          4          4
11/22/2009        112        356          0          0         13          0          1         13          0         18         20         16         97        100        100       76.7       79.2       74.7       28.7       40.2       16.1      25.06      25.26      24.72       3.75       3.75       3.75       28.4       40.2       14.8          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
11/23/2009        112        357         62          0          8          0          1          8          0         16         20         14        100        100        100       77.1       78.2       74.7       26.7       36.2       15.9      25.35      25.65      25.02       3.75       3.75       3.75       26.4       36.2       10.7          0       4655       4655          0          0          0        0.0       30.6       30.6       0.00       0.00       0.00      0.000      0.000      0.000          0          9          9          0          6          6
11/24/2009        112        359          6          0          2          0          0          2          0         15         17         13         98        100        100       77.6       79.7       75.0       21.6       39.3       10.2      25.61      25.76      25.22       3.75       3.75       3.75       21.6       39.3       -0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
11/25/2009        292        359          0          0          3          0          0          3          0         15         16         12        100        100        100       77.9       79.2       75.9       26.1       44.2       14.3      25.53      25.68      25.20       3.75       3.76       3.75       26.1       44.2       14.3          0       4231       4231          0          0          0        0.0       19.9       19.9       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0          8          8
11/26/2009        225        347         88          0          2          0          0          2          0         17         21         13        100        100        100       78.1       80.8       75.4       28.0       49.5       15.6      25.35      25.54      25.00       3.76       3.76       3.76       28.0       49.5       15.6          0       4675       4675          0          0          0        0.0       24.4       24.4       0.00       0.00       0.00      0.000      0.000      0.000          0          1          1          0          9          9
11/27/2009        158        308          0          0          3          0          0          3          0         16         19         14        100        100        100       77.7       79.0       75.6       27.2       41.8       15.6      25.07      25.34      24.72       3.76       3.76       3.76       27.2       41.8       15.6          0       4555       4555          0          0          0        0.0       23.0       23.0       0.00       0.00       0.00      0.000      0.000      0.000          0          1          1          0         10         10
11/28/2009        315        357          6          2         16          0          2         16          0         15         17         12        100        100        100       78.0       79.9       75.4       33.9       45.8       25.1      24.95      25.24      24.72       3.76       3.76       3.76       32.9       45.8       22.5          0       4906       4906          0          0          0        0.0       28.6       28.6       0.00       0.00       0.00      0.000      0.000      0.000          0          1          1          0         11         11
11/29/2009         90        332          0          1         17          0          1         17          0         15         26         12         83        100        100       77.8       80.3       75.6       27.1       46.4       21.8      25.09      25.39      24.93       1.54       0.00       0.00       26.6       46.4        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
11/30/2009        248        292          0          1         11          0          0         11          0         17         23         14        100        100        100       75.9       77.0       74.9       27.7       44.5       14.9      25.21      25.53      24.92       0.00       0.00       0.00       27.4       44.5       14.9          0       4774       4774          0          0          0        0.0       23.8       23.8       0.00       0.00       0.00      0.000      0.000      0.000          0         18         18          0         16         16
12/1/2009          45        338         45          1         17          0          1         17          0         18         21         15        100        100        100       75.9       77.0       74.5       28.0       41.9       14.9      25.09      25.30      24.77       0.00       0.00       0.00       27.6       38.9       14.9          0       4967       4967          0          0          0        0.0       21.6       21.6       0.00       0.00       0.00      0.000      0.000      0.000          0         13         13          0         16         16
12/2/2009          90        338          0          2         17          0          2         17          0         17         20         14        100        100        100       75.4       76.4       73.8       25.9       37.8       13.5      25.05      25.33      24.82       0.00       0.00       0.00       24.3       37.8        9.0          0       4829       4829          0          0          0        0.0       32.6       32.6       0.00       0.00       0.00      0.000      0.000      0.000          0         17         17          0         16         16
12/3/2009         225        328          0          1          8          0          1          8          0         14         17         13         63        100        100       74.9       75.7       73.5       12.3       27.9        7.7      25.23      25.58      24.90       0.00       0.00       0.00       11.3       27.9        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
12/4/2009         225        337          1          0          6          0          1          6          0         15         19         12        100        100        100       74.5       75.4       73.3       14.4       33.5        3.5      25.24      25.62      24.71       0.00       0.00       0.00       14.0       33.5       -2.7          0       4269       4269          0          1          1        0.0        8.1        8.1       0.00       0.00       0.00      0.000      0.000      0.000          0         18         18          0         17         17
12/5/2009          90        353         20          1         10          0          1         10          0         15         19         11        100        100        100       74.7       75.6       73.5       14.8       25.1        5.4      24.91      25.14      24.61       0.00       0.00       0.00       14.0       24.5        1.7          0       4738       4738          0          1          1        0.0       10.4       10.4       0.00       0.00       0.00      0.000      0.000      0.000          0         10         10          0         18         18
12/6/2009          90        195          6          4         17          0          5         17          0         14         16         11        100        100        100       75.0       76.3       74.3       13.1       20.6        6.7      25.02      25.17      24.62       0.00       0.00       0.00        7.6       14.3       -2.9          0       5298       5298          0          1          1        0.0       11.2       11.2       0.00       0.00       0.00      0.000     -0.010     -0.010          0         15         15          0         19         19
12/7/2009         158        229         42          2          6          0          2          6          0         12         15         10        100        100        100       75.2       76.3       74.3       10.1       14.3        6.3      24.86      25.17      24.44       0.00       0.00       0.00        7.2       14.3       -3.7          0       4777       4777          0          1          1        0.0       10.5       10.5       0.00       0.00       0.00      0.000      0.000      0.000          0        102        102          0         20         20
12/8/2009         292        323         25          1         10          0          2         10          0         12         15         11         86        100        100       75.6       76.8       74.7       11.7       16.1        6.1      24.91      25.29      24.32       0.00       0.00       0.00        9.9       16.1       -4.4          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
12/9/2009         292        356          0          1          6          0          2          6          0         13         15         11         61        100        100       75.5       76.8       73.6       11.0       18.1        5.4      25.12      25.38      24.77       0.00       0.00       0.00        9.5       17.7        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
12/10/2009        158        200          0          0          2          0          0          2          0         11         14         10        100        100        100       76.2       79.0       74.9        3.1       18.6       -8.9      25.26      25.57      24.84       0.01       0.02       0.00        3.0       18.6       -8.9          0       5017       5017          0          1          1        0.0        6.0        6.0       0.00       0.00       0.00      0.000     -0.010     -0.010          0         28         28          0         23         23
12/11/2009          0         82         41          0          0          0          0          0          0         11         14          8        100        100        100       75.9       78.8       74.0        2.6       16.1      -10.7      25.23      25.59      24.77       0.02       0.02       0.02        2.6       16.1      -10.7          0       4983       4983          0          1          1        0.0       -3.0       -3.0       0.00       0.00       0.00      0.000     -0.010     -0.010          0          1          1          0         24         24
12/12/2009          0        357          0          0          0          0          0          0          0         13         16          9         99        100        100       74.7       76.3       73.0       44.3       70.4       10.7      24.84      25.24      24.48       0.02       0.02       0.02       44.3       70.4       10.7          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
12/13/2009          0          0          0          0          0          0          0          0          0         16         18         14        100        100        100       73.5       76.3       69.9       67.8       67.8       67.8      24.55      24.74      24.37       0.02       0.02       0.02       67.8       67.8       67.8          0       5462       5462          0          0          0        0.0       73.4       73.4       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         18         18
12/14/2009          0          0          0          0          0          0          0          0          0         16         18         14        100        100        100       74.9       75.6       74.0       67.8       67.8       67.8      24.91      25.08      24.74       0.02       0.02       0.02       67.8       67.8       67.8          0       5153       5153          0          0          0        0.0       73.4       73.4       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         18         18
12/15/2009          0          0          0          0          0          0          0          0          0         14         19         13        100        100        100       74.2       75.7       73.1       67.8       67.8       67.8      25.09      25.14      25.06       0.02       0.02       0.02       67.8       67.8       67.8          0       4805       4805          0          0          0        0.0       73.3       73.3       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         18         18
12/16/2009          0          0          0          0          0          0          0          0          0         18         20         16        100        100        100       75.2       76.1       74.2       67.8       67.8       67.8      25.08      25.12      25.05       0.02       0.02       0.02       67.8       67.8       67.8          0       4786       4786          0          0          0        0.0       73.3       73.3       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         18         18
12/17/2009          0          0          0          0          0          0          0          0          0         17         21         15        100        100        100       75.6       76.3       74.7       67.8       67.8       67.8      25.10      25.14      25.07       0.02       0.02       0.02       67.8       67.8       67.8          0       4792       4792          0          0          0        0.0       73.3       73.3       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         18         18
12/18/2009          0          0          0          0          0          0          0          0          0         17         19         15        100        100        100       75.3       76.1       74.5       67.8       67.8       67.8      25.11      25.15      25.08       0.02       0.02       0.02       67.8       67.8       67.8          0       4739       4739          0          0          0        0.0       73.3       73.3       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         18         18
12/19/2009          0          0          0          0          0          0          0          0          0         16         19         14        100        100        100       75.9       77.2       74.9       67.8       67.8       67.8      25.13      25.18      25.09       0.02       0.02       0.02       67.8       67.8       67.8          0       4758       4758          0          0          0        0.0       73.3       73.3       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         18         18
12/20/2009          0          0          0          0          0          0          0          0          0         14         16         12        100        100        100       75.8       76.6       75.0       67.8       67.8       67.8      25.01      25.11      24.91       0.02       0.02       0.02       67.8       67.8       67.8          0       4773       4773          0          0          0        0.0       73.3       73.3       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         18         18
12/21/2009          0          0          0          0          0          0          0          0          0         14         15         12        100        100        100       75.7       77.0       74.7       67.8       67.8       67.8      24.84      24.92      24.68       0.02       0.02       0.02       67.8       67.8       67.8          0       4997       4997          0          0          0        0.0       73.3       73.3       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         18         18
12/22/2009          0          0          0          0          0          0          0          0          0         13         17         12        100        100        100       75.8       76.4       75.0       67.8       67.8       67.8      24.57      24.69      24.48       0.02       0.02       0.02       67.8       67.8       67.8          0       5241       5241          0          0          0        0.0       73.4       73.4       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         18         18
12/23/2009          0          0          0          0          0          0          0          0          0         14         17         12        100        100        100       76.5       77.7       74.7       67.8       67.8       67.8      24.86      25.03      24.69       0.02       0.02       0.02       67.8       67.8       67.8          0       5217       5217          0          0          0        0.0       73.4       73.4       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         18         18
12/24/2009          0          0          0          0          0          0          0          0          0         14         16         12        100        100        100       76.1       76.8       74.3       67.8       67.8       67.8      25.07      25.12      25.03       0.02       0.02       0.02       67.8       67.8       67.8          0       4850       4850          0          0          0        0.0       73.3       73.3       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         18         18
12/25/2009          0          0          0          0          0          0          0          0          0         12         17         10        100        100        100       74.2       75.2       73.3       67.8       67.8       67.8      24.99      25.03      24.94       0.02       0.02       0.02       67.8       67.8       67.8          0       4854       4854          0          0          0        0.0       73.3       73.3       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         18         18
12/26/2009          0          0          0          0          0          0          0          0          0         10         11          9        100        100        100       74.4       75.6       73.1       67.8       67.8       67.8      25.02      25.06      24.99       0.02       0.02       0.02       67.8       67.8       67.8          0       4890       4890          0          0          0        0.0       73.3       73.3       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         18         18
12/27/2009          0          0          0          0          0          0          0          0          0         10         14          9        100        100        100       74.4       76.1       73.1       67.8       67.8       67.8      25.06      25.14      25.01       0.02       0.02       0.02       67.8       67.8       67.8          0       4861       4861          0          0          0        0.0       73.3       73.3       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         18         18
12/28/2009          0          0          0          0          0          0          0          0          0         10         12          9        100        100        100       73.1       74.5       71.4       67.8       67.8       67.8      25.10      25.19      24.96       0.02       0.02       0.02       67.8       67.8       67.8          0       4746       4746          0          0          0        0.0       73.3       73.3       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         18         18
12/29/2009          0          0          0          0          0          0          0          0          0         11         16          9        100        100        100       73.1       74.3       72.3       67.8       67.8       67.8      24.87      24.95      24.81       0.02       0.02       0.02       67.8       67.8       67.8          0       4937       4937          0          0          0        0.0       73.3       73.3       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         18         18
12/30/2009          0          0          0          0          0          0          0          0          0         11         17         10        100        100        100       74.4       75.2       73.0       67.8       67.8       67.8      24.84      25.01      24.77       0.02       0.02       0.02       67.8       67.8       67.8          0       5051       5051          0          0          0        0.0       73.4       73.4       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         18         18
12/31/2009          0          0          0          0          0          0          0          0          0         13         17         11        100        100        100       73.9       74.7       73.3       67.8       67.8       67.8      25.09      25.15      25.01       0.02       0.02       0.02       67.8       67.8       67.8          0       4872       4872          0          0          0        0.0       73.3       73.3       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         18         18
1/1/2010            0          0          0          0          0          0          0          0          0         14         17         11        100        100        100       74.7       76.8       73.1       67.8       67.8       67.8      25.08      25.13      25.00       0.02       0.02       0.02       67.8       67.8       67.8          0       4751       4751          0          0          0        0.0       73.3       73.3       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         18         18
1/2/2010            0          0          0          0          0          0          0          0          0         15         17         13        100        100        100       75.4       77.3       73.6       67.8       67.8       67.8      25.03      25.12      24.94       0.02       0.02       0.02       67.8       67.8       67.8          0       4891       4891          0          0          0        0.0       73.3       73.3       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         18         18
1/3/2010            0          0          0          0          0          0          0          0          0         16         18         14        100        100        100       75.3       76.8       73.6       67.8       67.8       67.8      25.15      25.19      25.12       0.02       0.02       0.02       67.8       67.8       67.8          0       4755       4755          0          0          0        0.0       73.3       73.3       0.00       0.00       0.00      0.000     -0.010     -0.010          0          0          0          0         18         18
1/4/2010            0          0          0          0          0          0          0          0          0         14         17         12        100        100        100       74.2       75.4       73.0       67.8       67.8       67.8      25.13      25.19      25.04       0.02       0.02       0.02       67.8       67.8       67.8          0       4693       4693          0          0          0        0.0       73.3       73.3       0.00       0.00       0.00      0.000     -0.010     -0.010          0          0          0          0         19         19
1/5/2010            0          0          0          0          0          0          0          0          0         14         17         12        100        100        100       73.9       74.7       73.1       67.8       67.8       67.8      25.00      25.05      24.95       0.02       0.02       0.02       67.8       67.8       67.8          0       4841       4841          0          0          0        0.0       73.3       73.3       0.00       0.00       0.00      0.000     -0.010     -0.010          0          0          0          0         20         20
1/6/2010            0          0          0          0          0          0          0          0          0         15         18         13        100        100        100       75.1       77.0       73.8       67.8       67.8       67.8      24.97      25.06      24.93       0.02       0.02       0.02       67.8       67.8       67.8          0       4944       4944          0          0          0        0.0       73.3       73.3       0.00       0.00       0.00      0.000     -0.010     -0.010          0          0          0          0         21         21
1/7/2010            0          0          0          0          0          0          0          0          0         14         17         12        100        100        100       74.2       76.4       73.0       67.8       67.8       67.8      25.11      25.19      25.04       0.02       0.02       0.02       67.8       67.8       67.8          0       4828       4828          0          0          0        0.0       73.3       73.3       0.00       0.00       0.00      0.000     -0.010     -0.010          0          0          0          0         22         22
1/8/2010            0        359          0          0          0          0          0          0          0         13         24          9         89        100         25       73.6       74.7       67.0       44.6       67.8       -1.0      25.29      25.77      25.16       0.02       0.03       0.02       44.6       67.8       -1.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
1/9/2010           22        359          0          0          3          0          0          3          0         13         20         11         71         84         51       73.5       74.9       71.8       17.1       26.3        2.2      25.52      25.75      25.15       0.03       0.03       0.03       17.1       26.3        2.2          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
1/10/2010          90        147         28          0          2          0          0          2          0         14         17         11         77         90         51       75.8       79.0       73.5       19.4       34.7       10.0      25.52      25.64      25.37       0.03       0.03       0.03       19.4       34.7        7.0          0       4373       4373          0       1005       1005        0.0       19.2       19.2       0.00       0.00       0.00      0.000     -0.010     -0.010          0          1          1          0         25         25
1/11/2010         112        359          0          0          4          0          0          4          0         11         14          9         81         91         68       75.7       77.3       73.8       13.0       28.7        1.5      25.63      25.75      25.54       0.03       0.03       0.03       13.0       28.7       -1.8          0       4236       4236          0        713        713        0.0       11.6       11.6       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0         26         26
1/12/2010         112        359          0          0          8          0          1          8          0         13         20          9         83         90         76       75.9       77.7       74.7       12.2       23.8        1.1      25.50      25.60      25.38       0.03       0.03       0.03       12.0       23.8        1.1          0       4250       4250          0       1133       1133        0.0        4.8        4.8       0.00       0.00       0.00      0.000      0.000      0.000          0          1          1          0         27         27
1/13/2010          22        359          0          0          5          0          1          5          0         14         16         12         79         90         57       75.4       76.3       74.5       18.3       35.0        4.1      25.29      25.40      25.16       0.03       0.03       0.03       18.2       35.0        1.0          0       4466       4466          0        853        853        0.0       14.8       14.8       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0         28         28
1/14/2010         270        359          0          1          8          0          2          8          0         14         17         12         80         91         61       75.0       76.8       73.1       28.8       41.1       17.7      25.38      25.52      25.25       0.03       0.03       0.03       28.5       41.1       17.1          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
1/15/2010         112        335          0          0          4          0          1          4          0         14         18         12         83         91         70       75.4       76.6       73.8       16.4       28.5        3.7      25.54      25.65      25.42       0.03       0.03       0.03       16.4       28.5        3.7          0       4339       4339          0        544        544        0.0       18.4       18.4       0.00       0.00       0.00      0.000      0.000      0.000          0         13         13          0         30         30
1/16/2010           0        359          0          0          6          0          1          6          0         13         16         10         82         90         64       75.8       77.0       75.0       15.8       28.8        5.2      25.32      25.42      25.21       0.03       0.03       0.03       15.8       28.8       -1.6          0       4444       4444          0        601        601        0.0       16.3       16.3       0.00       0.00       0.00      0.000      0.000      0.000          0          1          1          0          1          1
1/17/2010          45        359          0          0          6          0          1          6          0         14         17         11         79         89         45       74.7       76.1       73.0       19.7       35.6        8.1      25.16      25.26      25.05       0.03       0.03       0.03       19.7       35.6        5.0          0       4615       4615          0        858        858        0.0       16.2       16.2       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0          2          2
1/18/2010         225        354          1          0          7          0          1          7          0         14         16         12         88         96         78       74.9       75.6       74.0       28.1       36.2       16.7      24.95      25.09      24.78       0.03       0.03       0.03       28.0       36.2       10.9          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
1/19/2010          45        357          0          0         14          0          2         14          0         15         18         14         88         97         65       75.2       76.4       74.3       32.2       41.3       24.1      24.74      24.82      24.67       0.03       0.03       0.03       32.0       41.3       20.4          0       5126       5126          0        253        253        0.0       33.5       33.5       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0          4          4
1/20/2010         315        349          6          0          4          0          1          4          0         16         20         14         91         97         81       76.0       76.6       75.4       27.2       36.3       24.1      24.70      24.74      24.63       0.03       0.03       0.03       27.2       36.3       20.7          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
1/21/2010          90        359          0          2         25          0          4         25          0         16         18         15         86         97         52       76.0       76.8       75.4       31.7       38.6       25.4      24.53      24.68      24.23       0.03       0.03       0.03       30.7       38.6       21.7          0       5234       5234          0        307        307        0.0       26.4       26.4       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0          5          5
1/22/2010         158        359          0          3         24          0          8         24          0         17         20         15         78         99         51       76.0       76.8       75.2       33.9       39.5       28.7      24.39      24.61      24.22       0.03       0.03       0.03       31.9       39.2       23.3          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
1/23/2010         270        359          0          1         14          0          4         14          0         18         22         15         87         95         74       76.5       77.5       75.7       28.0       30.0       25.4      24.86      25.08      24.60       0.03       0.03       0.03       26.8       30.0       16.4          0       5313       5313          0        710        710        0.0       30.8       30.8       0.00       0.00       0.00      0.000      0.000      0.000          0         71         71          0          7          7
1/24/2010         270        359          0          1         12          0          4         12          0         17         21         14         70         89         52       75.7       76.8       75.0       25.1       34.6        7.4      25.21      25.35      25.08       0.03       0.03       0.03       23.9       34.6        3.9          0       4805       4805          0       1805       1805        0.0       29.4       29.4       0.00       0.00       0.00      0.000      0.000      0.000          0         34         34          0          8          8
1/25/2010          90        359          0          0          3          0          1          3          0         14         17         12         80         88         63       75.3       76.1       74.5       11.8       26.1       -0.6      25.38      25.46      25.33       0.03       0.03       0.03       11.7       26.1       -0.6          0       4516       4516          0        875        875        0.0        4.6        4.6       0.00       0.00       0.00      0.000      0.000      0.000          0         33         33          0          9          9
1/26/2010          45        359          0          0          3          0          1          3          0         14         18         12         85         92         78       75.3       76.6       74.3       15.8       26.9        3.0      25.26      25.34      25.21       0.03       0.03       0.03       15.7       26.9       -0.9          0       4525       4525          0        770        770        0.0        9.7        9.7       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0         10         10
1/27/2010         158        335          0          0          2          0          0          2          0         14         17         12         86         91         70       76.5       77.0       75.7       21.0       34.1        9.3      25.25      25.32      25.18       0.03       0.03       0.03       21.0       34.1        9.3          0       4619       4619          0        836        836        0.0       10.6       10.6       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0         11         11
1/28/2010          22        353          0          0          3          0          0          3          0         15         18         12         80         93         57       76.6       77.7       75.6       21.2       35.9        7.4      25.34      25.42      25.23       0.03       0.03       0.03       21.2       35.9        6.8          0       4584       4584          0        671        671        0.0       18.3       18.3       0.00       0.00       0.00      0.000      0.000      0.000          0          1          1          0         12         12
1/29/2010         315        343         23          0          3          0          0          3          0         13         18         12         79         86         64       76.5       77.3       75.2        9.8       27.3       -2.2      25.45      25.60      25.36       0.03       0.03       0.03        9.8       27.3       -2.2          0       4447       4447          0       1084       1084        0.0        8.0        8.0       0.00       0.00       0.00      0.000      0.000      0.000          0          1          1          0         14         14
1/30/2010          22        346          8          0          5          0          1          5          0         15         19         13         80         90         70       75.2       76.8       73.3        9.9       23.5       -2.6      25.33      25.48      25.17       0.03       0.03       0.03        9.8       23.5       -2.6          0       4458       4458          0        814        814        0.0        4.8        4.8       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0         15         15
1/31/2010         270        352          0          1         10          0          1         10          0         18         21         14         83         95         59       77.2       79.0       75.6       29.7       38.3       19.7      25.09      25.17      25.02       0.03       0.03       0.03       29.3       38.3       18.0          0       4706       4706          0        613        613        0.0       20.4       20.4       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0         16         16
2/1/2010            0        359          0          0          3          0          0          3          0         17         20         15         82         94         58       76.3       78.4       74.3       24.6       39.1        7.7      25.16      25.28      25.05       0.03       0.03       0.03       24.6       39.1        6.0          0       4825       4825          0        380        380        0.0       31.9       31.9       0.00       0.00       0.00      0.000      0.000      0.000          0         12         12          0         17         17
2/2/2010            0        200          0          0          3          0          0          3          0         15         18         14         78         88         58       74.7       75.4       74.0       14.2       29.0        1.5      25.25      25.37      25.16       0.03       0.03       0.03       14.2       29.0        1.5          0       4590       4590          0        831        831        0.0        9.2        9.2       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0         18         18
2/3/2010           22        359          3          0          3          0          1          3          0         15         17         13         77         89         62       74.6       76.4       73.3       19.9       33.4        5.0      25.10      25.21      25.00       0.03       0.03       0.03       19.8       33.4        5.0          0       4668       4668          0        703        703        0.0        8.5        8.5       0.00       0.00       0.00      0.000      0.000      0.000          0          1          1          0         19         19
2/4/2010            0        359          0          0          6          0          1          6          0         15         18         13         88         92         75       76.0       77.2       75.0       20.9       29.3        8.1      25.10      25.21      25.00       0.03       0.03       0.03       20.8       29.3        8.1          0       4859       4859          0       1677       1677        0.0       23.1       23.1       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0         20         20
2/5/2010          338        356         13          0          3          0          1          3          0         14         18         12         87         95         81       75.6       76.3       74.9       22.1       30.6        7.6      25.18      25.26      25.10       0.03       0.03       0.03       22.0       30.6        5.0          0       4676       4676          0        831        831        0.0        9.2        9.2       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0         21         21
2/6/2010            0        311          0          0          2          0          0          2          0         15         20         14         98        100         95       76.5       77.7       75.2       31.6       39.9       22.5      25.01      25.11      24.72       0.03       0.03       0.03       31.6       39.9       22.5          0       4772       4772          0        313        313        0.0       30.1       30.1       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0         22         22
2/7/2010           90        359         14          0          7          0          1          7          0         16         18         14        100        100        100       76.3       76.8       75.6       25.8       37.2       18.3      24.78      25.04      24.64       0.03       0.03       0.03       25.5       36.9       18.3          0       4864       4864          0          0          0        0.0       24.4       24.4       0.00       0.00       0.00      0.000     -0.010     -0.010          0          0          0          0         23         23
2/8/2010           90         90          0          0          2          0          0          2          0         14         17         12        100        100        100       76.1       77.2       74.9       14.2       31.3        0.9      25.15      25.41      24.75       0.03       0.03       0.03       14.2       31.3        0.9          0       4854       4854          0          0          0        0.0       26.4       26.4       0.00       0.00       0.00      0.000     -0.010     -0.010          0          9          9          0         24         24
2/9/2010            0        356         20          0          1          0          0          1          0         15         18         11        100        100        100       76.4       78.2       75.0       15.1       28.8        4.5      25.03      25.39      24.79       0.03       0.03       0.03       15.1       28.8        4.5          0       4520       4520          0          1          1        0.0        4.9        4.9       0.00       0.00       0.00      0.000      0.000      0.000          0          1          1          0         25         25
2/10/2010           0        320          0          0          1          0          0          1          0         15         17         13         83        100        100       75.6       77.2       74.5       20.8       30.1       11.1      24.95      25.29      24.78       0.03       0.03       0.03       20.8       30.1       11.1          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
2/11/2010         315        320         21          0          2          0          0          2          0         16         19         14        100        100        100       75.6       76.6       75.0       27.9       33.7       24.7      24.98      25.24      24.81       0.03       0.03       0.03       27.9       33.7       23.4          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
2/12/2010         112        337         20          0          2          0          0          2          0         16         17         14        100        100        100       75.7       76.3       74.9       28.5       40.1       22.2      24.99      25.26      24.89       0.03       0.03       0.03       28.5       40.1       22.2          0       4969       4969          0          0          0        0.0       27.0       27.0       0.00       0.00       0.00      0.000     -0.010     -0.010          0          0          0          0         28         28
2/13/2010          90        359         37          1          8          0          1          8          0         17         20         14        100        100        100       75.7       76.3       74.9       32.8       39.3       27.9      25.06      25.28      24.93       0.03       0.03       0.03       32.3       39.3       19.9          0       4962       4962          0          0          0        0.0       30.0       30.0       0.00       0.00       0.00      0.000     -0.010     -0.010          0          6          6          0         29         29
2/14/2010           0        267          1          1         11          0          1         11          0         17         22         14        100        100        100       76.7       78.4       75.2       27.9       36.2       22.4      25.18      25.44      25.02       0.03       0.03       0.03       27.2       36.2       18.1          0       4587       4587          0          0          0        0.0       29.0       29.0       0.00       0.00       0.00      0.000      0.000      0.000          0         17         17          0          0          0
2/15/2010           0        343         44          0          0          0          0          0          0         17         20         15        100        100        100       76.2       77.3       75.2       27.4       32.4       20.3      25.13      25.40      24.96       0.03       0.03       0.03       27.4       32.4       20.3          0       4868       4868          0          0          0        0.0       23.3       23.3       0.00       0.00       0.00      0.000     -0.010     -0.010          0         25         25          0          1          1
2/16/2010           0        354          0          0          3          0          0          3          0         17         20         14        100        100        100       76.0       76.8       75.4       29.1       39.1       22.9      25.19      25.39      25.00       0.03       0.03       0.03       29.1       39.1       22.9          0       4870       4870          0          0          0        0.0       26.8       26.8       0.00       0.00       0.00      0.000     -0.010     -0.010          0          0          0          0          2          2
2/17/2010         338        343         51          0          2          0          0          2          0         16         21         13        100        100        100       74.7       75.7       73.5       29.4       35.3       22.2      25.11      25.35      24.85       0.03       0.03       0.03       29.3       35.3       22.2          0       4518       4518          0          0          0        0.0       25.4       25.4       0.00       0.00       0.00      0.000      0.000      0.000          0          4          4          0          3          3
2/18/2010           0        343          7          0          2          0          0          2          0         17         20         15        100        100        100       75.0       76.4       73.6       30.8       39.3       21.9      24.90      25.19      24.77       0.03       0.03       0.03       30.8       39.3       21.9          0       5045       5045          0          0          0        0.0       32.9       32.9       0.00       0.00       0.00      0.000     -0.010     -0.010          0          2          2          0          4          4
2/19/2010          68        349         31          0          3          0          0          3          0         17         20         15        100        100        100       75.8       77.2       74.5       23.7       34.0       13.3      24.85      25.17      24.68       0.03       0.03       0.03       23.6       34.0       13.3          0       5130       5130          0          0          0        0.0       34.2       34.2       0.00       0.00       0.00      0.000     -0.010     -0.010          0          6          6          0          5          5
2/20/2010         270        353          0          1          8          0          1          8          0         17         21         14        100        100        100       75.6       76.4       74.5       22.6       32.8       15.4      24.87      25.08      24.63       0.03       0.03       0.03       22.1       32.8       15.4          0       4852       4852          0          0          0        0.0       21.4       21.4       0.00       0.00       0.00      0.000     -0.010     -0.010          0          4          4          0          6          6
2/21/2010         158        350         11          1          7          0          1          7          0         17         19         15        100        100        100       75.9       77.3       74.2       18.7       27.0        9.9      24.92      25.22      24.69       0.03       0.03       0.03       17.9       27.0        6.7          0       5225       5225          0          0          0        0.0       25.4       25.4       0.00       0.00       0.00      0.000     -0.010     -0.010          0         18         18          0          7          7
2/22/2010         315        318         45          1          7          0          1          7          0         16         38         13        100        100        100       75.8       77.3       72.8       13.9       21.3        2.2      25.24      25.52      24.81       0.03       0.03       0.03       13.1       21.3        2.2          0       5094       5094          0          0          0        0.0       17.1       17.1       0.00       0.00       0.00      0.000     -0.010     -0.010          0         16         16          0          8          8
2/23/2010         338        339          0          0          3          0          0          3          0         15         17         12        100        100        100       73.7       75.4       70.7       12.9       28.4       -1.8      25.28      25.70      25.00       0.03       0.03       0.03       12.7       28.4       -1.8          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
2/24/2010           0        359          0          0          5          0          1          5          0         14         18         12        100        100        100       75.0       77.2       73.6       19.8       28.5        8.8      25.27      25.44      25.14       0.03       0.03       0.03       19.7       28.5        5.5          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
2/25/2010         292        359          0          1         14          0          2         14          0         16         20         15        100        100        100       75.7       76.3       74.9       30.5       41.6       20.0      25.23      25.37      25.14       0.03       0.03       0.03       30.1       41.6       19.5          0       4717       4717          0          0          0        0.0       28.4       28.4       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0         11         11
2/26/2010           0        349          0          0          3          0          1          3          0         17         22         13        100        100        100       74.5       75.7       73.6       21.0       34.1        7.0      25.36      25.49      25.20       0.03       0.03       0.03       21.0       33.8        7.0          0       4518       4518          0          0          0        0.0       21.1       21.1       0.00       0.00       0.00      0.000      0.000      0.000          0         19         19          0         12         12
2/27/2010          22        359          0          0          3          0          1          3          0         17         20         15        100        100        100       73.1       74.9       70.4       28.2       40.9       13.6      24.99      25.20      24.85       0.03       0.03       0.03       28.0       40.9       11.7          0       4674       4674          0          0          0        0.0       21.3       21.3       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0         13         13
2/28/2010         270        357          0          1         13          0          3         13          0         18         21         15        100        100        100       75.4       77.9       73.1       32.3       44.5       20.6      24.99      25.19      24.86       0.03       0.03       0.03       31.5       44.5       20.6          0       5037       5037          0          0          0        0.0       33.2       33.2       0.00       0.00       0.00      0.000      0.000      0.000          0          4          4          0         14         14
3/1/2010           45        227          0          0          6          0          1          6          0         19         21         16        100        100        100       75.0       76.1       73.8       28.0       45.1       14.8      25.27      25.37      25.17       0.03       0.03       0.03       27.9       45.1       14.8          0       4684       4684          0          0          0        0.0       28.7       28.7       0.00       0.00       0.00      0.000      0.000      0.000          0         31         31          0         15         15
3/2/2010           45        167         10          0          3          0          0          3          0         17         20         15        100        100        100       75.0       76.3       74.0       27.0       38.6       15.7      25.17      25.28      25.04       0.03       0.03       0.03       26.9       38.6       15.7          0       4585       4585          0          0          0        0.0       24.1       24.1       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0         17         17
3/3/2010           90        359          0          0          7          0          2          7          0         18         23         16        100        100        100       75.1       76.8       74.0       34.6       43.9       27.6      24.99      25.04      24.92       0.03       0.03       0.03       34.4       43.9       22.8          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
3/4/2010           90        359          0          1         16          0          3         16          0         19         22         17        100        100        100       75.6       77.5       74.0       33.8       47.9       23.0      24.86      24.92      24.71       0.03       0.03       0.03       33.1       47.9       22.1          0       4973       4973          0          0          0        0.0       32.6       32.6       0.00       0.00       0.00      0.000      0.000      0.000          0         10         10          0         19         19
3/5/2010          270        357          0          1         12          0          3         12          0         19         22         16        100        100        100       76.6       77.7       75.2       34.9       42.9       24.5      25.04      25.22      24.82       0.03       0.03       0.03       33.9       42.9       22.6          0       5048       5048          0          0          0        0.0       35.8       35.8       0.00       0.00       0.00      0.000      0.000      0.000          0         20         20          0         20         20
3/6/2010           45        359          0          0          3          0          1          3          0         19         21         17        100        100        100       75.3       76.6       74.3       29.0       41.2       16.9      25.17      25.29      25.05       0.03       0.03       0.03       29.0       41.2       15.7          0       4650       4650          0          0          0        0.0       25.7       25.7       0.00       0.00       0.00      0.000      0.000      0.000          0         34         34          0         21         21
3/7/2010          248        357          0          0          6          0          1          6          0         19         22         17        100        100        100       75.1       77.2       72.8       30.7       41.5       18.8      24.97      25.06      24.89       0.03       0.03       0.03       30.6       41.5       14.2          0       4821       4821          0          0          0        0.0       26.3       26.3       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0         22         22
3/8/2010           45        359          0          0          6          0          1          6          0         21         24         19        100        100        100       74.9       77.2       73.1       33.6       46.2       21.9      24.92      24.99      24.88       0.03       0.03       0.03       33.5       46.2       21.9          0       5000       5000          0          0          0        0.0       34.1       34.1       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0         23         23
3/9/2010          292        359          0          3         18          0          5         18          0         20         22         18        100        100        100       74.2       75.9       72.4       32.3       46.2       22.5      24.83      24.89      24.74       0.03       0.03       0.03       30.1       46.2       18.8          0       5004       5004          0          0          0        0.0       27.4       27.4       0.00       0.00       0.00      0.000      0.000      0.000          0          6          6          0         24         24
3/10/2010         292        354          0          3         18          0          6         18          0         19         22         17        100        100        100       73.9       74.7       73.0       28.9       35.9       20.3      24.93      25.12      24.81       0.03       0.03       0.03       26.0       35.6       13.3          0       5074       5074          0          0          0        0.0       31.7       31.7       0.00       0.00       0.00      0.000      0.000      0.000          0         71         71          0         25         25
3/11/2010         112        349          0          1         11          0          3         11          0         18         21         17        100        100        100       74.0       75.7       72.6       27.0       40.9       16.2      25.25      25.32      25.11       0.03       0.03       0.03       25.8       40.9        8.2          0       4759       4759          0          0          0        0.0       21.1       21.1       0.00       0.00       0.00      0.000      0.000      0.000          0         69         69          0         25         25
3/12/2010          45        359          0          0          3          0          0          3          0         21         29         16        100        100        100       74.2       76.3       72.6       27.9       44.6       13.6      25.21      25.39      24.99       0.03       0.03       0.03       27.9       44.6       13.6          0       4555       4555          0          0          0        0.0       22.4       22.4       0.00       0.00       0.00      0.000      0.000      0.000          0         27         27          0         26         26
3/13/2010         292        356          0          3         19          0          6         24          0         19         23         16        100        100        100       73.4       74.5       72.6       30.8       41.1       21.8      24.92      25.02      24.83       0.03       0.03       0.03       28.7       41.1       16.7          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
3/14/2010         292        359          0          2         16          0          5         21          0         16         17         15        100        100        100       73.2       74.0       72.4       35.9       45.8       29.3      25.15      25.38      24.98       0.03       0.03       0.03       34.5       45.7       25.0          0       4904       4904          0          0          0        0.0       34.1       34.1       0.00       0.00       0.00      0.000      0.000      0.000          0         70         70          0         28         28
3/15/2010         292        359          3          0          8          0          1         10          0         15         16         14        100        100        100       73.6       75.0       72.4       36.4       53.5       21.8      25.41      25.48      25.28       0.03       0.03       0.03       36.3       53.5       19.8          0       4485       4485          0          0          0        0.0       31.6       31.6       0.00       0.00       0.00      0.000      0.000      0.000          0         50         50          0         29         29
3/16/2010         112        346          1          0          3          0          1          5          0         15         16         13        100        100        100       74.0       76.6       72.4       36.9       54.5       21.3      25.45      25.56      25.35       0.03       0.03       0.03       36.8       54.5       21.3          0       4393       4393          0          0          0        0.0       30.9       30.9       0.00       0.00       0.00      0.000      0.000      0.000          0          6          6          0          0          0
3/17/2010          45        320         37          0          3          0          0          5          0         17         21         14        100        100        100       75.2       78.2       71.4       40.3       62.3       24.4      25.26      25.44      25.09       0.03       0.03       0.03       40.3       62.3       24.4          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
3/18/2010         292        359         51          3         17          0          5         21          0         19         21         16        100        100        100       74.1       77.0       72.1       37.5       48.3       26.7      25.04      25.11      24.98       0.03       0.03       0.03       35.8       48.0       25.4          0       4768       4768          0          0          0        0.0       37.6       37.6       0.00       0.00       0.00      0.000      0.000      0.000          0          1          1          0          2          2
3/19/2010          45        353          0          1         19          0          3         19          0         19         21         17        100        100        100       73.1       75.4       71.4       32.0       40.5       24.1      25.17      25.34      25.06       0.03       0.03       0.03       31.3       40.1       21.4          0       4825       4825          0          0          0        0.0       36.5       36.5       0.00       0.00       0.00      0.000      0.000      0.000          0         72         72          0          3          3
3/20/2010         315        359          0          0          8          0          2         10          0         17         20         10        100        100        100       74.5       77.3       72.1       30.0       47.6       15.1      25.41      25.51      25.34       0.03       0.03       0.03       30.0       47.6       15.1          0       4528       4528          0          0          0        0.0       25.0       25.0       0.00       0.00       0.00      0.000      0.000      0.000          0         31         31          0          4          4
3/21/2010           0        359          0          0          7          0          1          7          0         18         21         15        100        100        100       75.6       79.5       71.9       36.8       60.7       18.3      25.24      25.42      25.04       0.03       0.03       0.03       36.7       60.7       18.3          0       4473       4473          0          0          0        0.0       30.6       30.6       0.00       0.00       0.00      0.000      0.000      0.000          0         10         10          0          5          5
3/22/2010         292        357          0          1         10          0          2         14          0         19         21         16        100        100        100       76.4       78.8       75.2       35.5       47.1       27.3      25.01      25.08      24.95       0.03       0.03       0.03       35.1       47.1       21.2          0       4805       4805          0          0          0        0.0       35.1       35.1       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0          6          6
3/23/2010         292        359          0          2         18          0          5         20          0         17         21         15        100        100        100       75.5       77.3       74.5       34.3       46.0       23.6      25.15      25.25      25.02       0.03       0.03       0.03       33.1       46.0       22.0          0       4853       4853          0          0          0        0.0       35.6       35.6       0.00       0.00       0.00      0.000      0.000      0.000          0         17         17          0          7          7
3/24/2010         292        359          0          1          8          0          2         11          0         16         20         14        100        100        100       76.2       79.7       73.1       36.2       51.6       20.8      25.20      25.33      25.06       0.03       0.03       0.03       36.0       51.6       20.8          0       4632       4632          0          0          0        0.0       32.8       32.8       0.00       0.00       0.00      0.000      0.000      0.000          0         58         58          0          8          8
3/25/2010         270        359          0          2         27          0          5         27          0         17         20         15        100        100        100       76.6       78.6       75.9       37.0       50.8       23.8      24.96      25.06      24.84       0.03       0.03       0.03       36.0       50.7       23.8          0       4818       4818          0          0          0        0.0       37.8       37.8       0.00       0.00       0.00      0.000      0.000      0.000          0         15         15          0          9          9
3/26/2010         292        359          0          2         17          0          5         21          0         18         22         16        100        100        100       75.8       77.0       74.9       34.2       40.6       25.7      24.98      25.17      24.88       0.04       0.05       0.03       32.4       39.0       24.2          0       4979       4979          0          0          0        0.0       37.6       37.6       0.00       0.00       0.00      0.000      0.000      0.000          0         56         56          0         10         10
3/27/2010         248        346          6          1         11          0          3         13          0         16         19         13        100        100        100       75.7       79.7       72.8       34.2       47.6       23.3      25.35      25.42      25.17       0.05       0.05       0.05       33.8       47.6       17.9          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
3/28/2010         292        359          0          1         10          0          2         11          0         17         21         15        100        100        100       77.6       80.5       75.4       36.9       56.2       18.6      25.32      25.48      25.15       0.05       0.05       0.05       36.7       56.2       16.6          0       4439       4439          0          0          0        0.0       30.0       30.0       0.00       0.00       0.00      0.000      0.000      0.000          0         29         29          0         13         13
3/29/2010         202        354          0          1         14          0          3         19          0         17         19         15        100        100        100       77.0       79.2       75.0       43.8       62.7       24.2      24.91      25.15      24.51       0.05       0.05       0.05       43.6       62.7       19.6          0       4727       4727          0          0          0        0.0       37.0       37.0       0.00       0.00       0.00      0.000      0.000      0.000          0         12         12          0         14         14
3/30/2010         202        349          6          7         39          0         14         40          0         18         21         16        100        100        100       78.6       79.3       77.0       53.5       62.9       33.4      24.47      24.75      24.28       0.05       0.05       0.05       51.7       62.3       27.3          0       5412       5412          0          0          0        0.0       65.0       65.0       0.00       0.00       0.00      0.000      0.000      0.000          0         23         23          0         15         15
3/31/2010         315        359          0          0          8          0          1         19          0         18         21         15        100        100        100       75.6       77.0       74.2       31.5       33.5       29.7      24.79      24.85      24.75       0.16       0.33       0.05       31.3       33.4       27.3          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
4/1/2010          315        359          8          2         13          0          4         18          0         18         21         16        100        100        100       75.7       76.6       74.9       31.0       37.0       27.3      24.86      24.98      24.76       0.37       0.40       0.33       29.4       36.9       21.6          0       5115       5115          0          0          0        0.0       31.0       31.0       0.00       0.28       0.28      0.000      0.000      0.000          0          3          3          0         17         17
4/2/2010          202        356          0          1         17          0          3         27          0         19         25         15        100        100        100       76.3       77.9       75.0       31.7       40.3       23.3      25.00      25.10      24.84       0.41       0.42       0.40       31.0       40.3       18.1          0       4917       4917          0          0          0        0.0       28.9       28.9       0.00       0.00       0.00      0.000      0.000      0.000          0         41         41          0         18         18
4/3/2010          292        359          0          2         17          0          6         20          0         17         20         12        100        100        100       77.3       79.3       75.6       32.9       37.6       30.3      24.93      25.04      24.74       0.52       0.65       0.42       31.1       37.6       20.2          0       5055       5055          0          0          0        0.0       32.0       32.0       0.00       0.02       0.02      0.000      0.000      0.000          0         28         28          0         19         19
4/4/2010           90        354          0          1         16          0          3         17          0         19         22         17        100        100        100       77.6       80.1       75.7       33.2       42.9       23.2      24.97      25.09      24.88       0.65       0.67       0.65       32.3       42.9       14.9          0       4975       4975          0          0          0        0.0       32.2       32.2       0.00       0.23       0.23      0.000      0.000      0.000          0         62         62          0         20         20
4/5/2010          292        359          0          1         10          0          2         16          0         20         22         17        100        100        100       78.0       79.7       76.8       33.8       39.3       27.6      24.76      24.90      24.71       0.86       1.06       0.67       33.2       39.3       19.7          0       5009       5009          0          0          0        0.0       34.3       34.3       0.00       0.00       0.00      0.000      0.000      0.000          0         30         30          0         21         21
4/6/2010          248        359          0          2         13          0          5         17          0         19         22         16        100        100        100       75.7       78.0       74.7       31.3       37.2       27.2      25.10      25.30      24.90       1.18       1.38       1.06       29.7       37.2       20.2          0       4993       4993          0          0          0        0.0       28.7       28.7       0.00       0.00       0.00      0.000      0.000      0.000          0         16         16          0         22         22
4/7/2010           90        359          0          1         11          0          4         12          0         18         20         17        100        100        100       76.0       79.2       73.3       31.1       46.0       18.1      25.38      25.48      25.30       1.38       1.38       1.38       30.0       46.0        7.9          0       4572       4572          0          0          0        0.0       29.9       29.9       0.00       0.32       0.32      0.000      0.000      0.000          0         46         46          0         23         23
4/8/2010           68        357          0          1         10          0          3         12          0         19         21         17        100        100        100       77.3       81.0       74.9       38.1       57.6       21.6      25.12      25.34      24.90       1.38       1.38       1.38       37.9       57.6       17.6          0       4531       4531          0          0          0        0.0       32.3       32.3       0.00       0.00       0.00      0.000      0.000      0.000          0         35         35          0         24         24
4/9/2010          292        359          0          3         16          0          7         21          0         22         27         18        100        100        100       77.6       80.6       76.1       39.5       47.3       31.5      25.01      25.14      24.92       1.38       1.38       1.38       37.6       47.3       25.7          0       4929       4929          0          0          0        0.0       40.1       40.1       0.00       0.00       0.00      0.000      0.000      0.000          0         17         17          0         25         25
4/10/2010          45        359          0          0         11          0          2         11          0         21         24         19        100        100        100       77.8       81.0       74.3       40.8       62.6       23.0      25.03      25.15      24.87       1.38       1.38       1.38       40.7       62.6       22.1          0       4738       4738          0          0          0        0.0       32.8       32.8       0.00       0.00       0.00      0.000      0.000      0.000          0         74         74          0         26         26
4/11/2010         158        359          0          2         17          0          5         24          0         21         26         17        100        100        100       80.0       82.5       77.9       50.9       64.0       32.2      24.84      24.93      24.69       1.38       1.38       1.38       50.7       64.0       30.1          0       5001       5001          0          0          0        0.0       49.0       49.0       0.00       0.00       0.00      0.000      0.000      0.000          0          9          9          0         26         26
4/12/2010         292        354          0          2         25          0          5         29          0         19         21         18        100        100        100       78.0       80.1       77.0       44.9       64.2       33.1      24.71      24.81      24.55       1.38       1.42       1.38       44.3       64.2       31.4          0       5207       5207          0          0          0        0.0       54.1       54.1       0.00       0.00       0.00      0.000      0.000      0.000          0         55         55          0         27         27
4/13/2010         270        356          0          2         19          0          5         20          0         19         22         16        100        100        100       75.6       77.2       73.8       39.0       49.2       32.2      24.86      25.09      24.66       1.59       1.71       1.42       38.1       49.2       29.8          0       5171       5171          0          0          0        0.0       37.9       37.9       0.00       0.04       0.04      0.000      0.040      0.040          0         50         50          0         28         28
4/14/2010         292        359          0          1          7          0          2         20          0         20         22         18        100        100        100       75.6       79.2       73.1       40.7       57.5       27.8      25.08      25.18      24.96       1.72       1.72       1.71       40.5       57.5       25.6          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
4/15/2010         292        357          0          0          7          0          2          8          0         21         23         19        100        100        100       78.3       82.0       76.1       48.0       67.4       28.8      25.10      25.21      25.03       1.72       1.72       1.72       48.0       67.4       28.8          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
4/16/2010         202        337          0          1         14          0          3         17          0         21         23         16        100        100        100       81.0       82.5       79.5       50.8       68.8       33.2      25.00      25.15      24.84       1.72       1.72       1.72       50.6       68.8       33.2          0       4781       4781          0          0          0        0.0       48.4       48.4       0.00       0.00       0.00      0.000      0.000      0.000          0          7          7          0          2          2
4/17/2010         292        357          0          2         17          0          4         19          0         16         24          8        100        100        100       78.7       81.8       72.3       55.0       65.6       38.9      24.89      24.99      24.82       1.72       1.72       1.72       54.8       65.6       38.2          0       5042       5042          0          0          0        0.0       56.3       56.3       0.00       0.00       0.00      0.000      0.000      0.000          0         22         22          0          3          3
4/18/2010         292        359          0          1         12          0          3         12          0         15         20         10        100        100        100       77.9       82.3       74.3       51.8       72.5       31.0      24.92      25.05      24.82       1.72       1.72       1.72       51.7       72.5       31.0          0       4971       4971          0          0          0        0.0       48.6       48.6       0.00       0.00       0.00      0.000      0.000      0.000          0         41         41          0          4          4
4/19/2010         292        359          0          1         11          0          3         17          0         16         20         11        100        100        100       77.9       80.8       75.4       54.1       75.6       31.8      24.84      24.97      24.72       1.72       1.72       1.72       54.1       75.6       31.8          0       4999       4999          0          0          0        0.0       48.6       48.6       0.00       0.00       0.00      0.000      0.000      0.000          0         19         19          0          5          5
4/20/2010         202        357          0          1         16          0          3         18          0         16         23         12        100        100        100       76.7       78.6       74.5       54.4       73.2       33.1      24.71      24.86      24.52       1.72       1.72       1.72       54.4       73.2       33.1          0       5106       5106          0          0          0        0.0       54.4       54.4       0.00       0.00       0.00      0.000      0.000      0.000          0         19         19          0          6          6
4/21/2010         270        359          0          3         28          0          6         32          0         20         24         17        100        100        100       77.1       78.4       73.0       50.5       62.4       43.6      24.51      24.58      24.42       1.74       1.79       1.72       49.7       62.4       40.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
4/22/2010         292        359          0          3         16          0          6         19          0         21         28         14        100        100        100       76.8       78.2       75.4       42.2       49.2       34.0      24.69      24.85      24.50       1.82       1.84       1.79       41.0       48.8       27.5          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
4/23/2010         292        359          0          4         26          0          7         29          0         21         24         18        100        100        100       73.9       76.1       71.6       42.7       54.5       33.7      24.79      24.95      24.72       1.85       1.85       1.84       41.0       54.1       30.5          0       5051       5051          0          0          0        0.0       35.9       35.9       0.00       0.05       0.05      0.000      0.000      0.000          0         63         63          0          9          9
4/24/2010         270        359          0          2         16          0          5         19          0         23         26         20        100        100        100       75.1       78.2       73.0       46.4       59.5       30.0      24.99      25.06      24.95       1.85       1.85       1.85       45.7       59.5       28.1          0       4936       4936          0          0          0        0.0       45.2       45.2       0.00       0.00       0.00      0.000      0.000      0.000          0         89         89          0         10         10
4/25/2010         248        359          0          3         19          0          5         20          0         22         25         20        100        100        100       77.0       79.3       75.0       46.5       53.5       36.5      25.04      25.12      24.95       1.85       1.85       1.85       45.6       53.5       35.9          0       4925       4925          0          0          0        0.0       47.7       47.7       0.00       0.00       0.00      0.000      0.000      0.000          0         61         61          0         11         11
4/26/2010         270        357          0          2         11          0          4         13          0         22         26         20        100        100        100       75.7       78.0       73.6       45.0       59.6       28.5      25.06      25.19      24.92       1.85       1.85       1.85       44.8       59.6       28.4          0       4761       4761          0          0          0        0.0       39.5       39.5       0.00       0.00       0.00      0.000      0.000      0.000          0         56         56          0         12         12
4/27/2010         180        357         10          5         30          0         10         39          0         20         21         18        100        100        100       74.6       77.5       73.1       51.9       71.8       30.4      24.71      24.96      24.34       1.85       1.85       1.85       51.7       71.8       30.4          0       4925       4925          0          0          0        0.0       42.5       42.5       0.00       0.00       0.00      0.000      0.000      0.000          0         36         36          0         13         13
4/28/2010         270        359          0          5         32          0         11         44          0         18         21         16        100        100        100       74.9       76.6       73.5       45.0       66.8       32.8      24.56      24.71      24.25       1.91       1.94       1.85       43.1       66.4       27.3          0       5597       5597          0          0          0        0.0       72.3       72.3       0.00       0.00       0.00      0.000      0.000      0.000          0        135        135          0         14         14
4/29/2010         292        359          0          3         17          0          6         19          0         18         20         16        100        100        100       74.6       76.1       73.8       34.7       40.3       26.9      24.74      24.81      24.67       1.95       1.96       1.94       32.9       39.8       23.9          0       5216       5216          0          0          0        0.0       38.5       38.5       0.00       0.00       0.00      0.000      0.000      0.000          0        126        126          0         15         15
4/30/2010         292        359          0          2         17          0          6         25          0         17         19         15        100        100        100       74.6       75.7       74.0       38.1       47.3       33.5      24.84      24.92      24.76       1.97       2.03       1.96       36.7       47.3       27.6          0       5140       5140          0          0          0        0.0       38.2       38.2       0.00       0.00       0.00      0.000      0.000      0.000          0         59         59          0         17         17
5/1/2010          292        359          0          2         14          0          4         19          0         19         23         16        100        100        100       76.4       78.4       74.7       37.7       47.4       33.2      24.86      24.93      24.76       2.05       2.12       2.03       36.6       47.4       28.4          0       4973       4973          0          0          0        0.0       34.9       34.9       0.00       0.00       0.00      0.000      0.000      0.000          0         56         56          0         18         18
5/2/2010          292        359          0          3         20          0          7         25          0         18         20         16        100        100        100       77.6       79.5       76.1       40.4       50.2       32.7      24.91      25.10      24.76       2.15       2.17       2.12       38.5       50.2       26.0          0       5118       5118          0          0          0        0.0       36.2       36.2       0.00       0.00       0.00      0.000      0.000      0.000          0         44         44          0         19         19
5/3/2010          202        352          0          3         21          0          7         28          0         19         21         16        100        100        100       78.1       80.6       76.1       47.2       64.5       28.8      25.02      25.17      24.70       2.17       2.17       2.17       46.8       64.3       26.1          0       4781       4781          0          0          0        0.0       37.6       37.6       0.00       0.00       0.00      0.000      0.000      0.000          0         83         83          0         19         19
5/4/2010          292        359          0          5         22          0          9         28          0         18         20         16        100        100        100       79.0       80.6       77.9       45.0       64.3       31.0      25.02      25.15      24.70       2.17       2.17       2.17       42.9       64.3       28.4          0       5200       5200          0          0          0        0.0       68.3       68.3       0.00       0.00       0.00      0.000      0.000      0.000          0         68         68          0         20         20
5/5/2010          292        359          0          2         17          0          5         20          0         17         19         15        100        100        100       75.9       78.4       73.3       41.1       60.7       23.0      24.94      25.16      24.73       2.17       2.17       2.17       40.4       60.7       22.6          0       4729       4729          0          0          0        0.0       32.3       32.3       0.00       0.00       0.00      0.000      0.000      0.000          0        117        117          0         21         21
5/6/2010          292        354          0          4         20          0          8         20          0         16         18         15        100        100        100       75.7       77.2       74.9       36.4       42.3       29.0      25.07      25.31      24.86       2.17       2.17       2.17       33.7       42.3       25.1          0       5034       5034          0          0          0        0.0       41.5       41.5       0.00       0.00       0.00      0.000      0.000      0.000          0         51         51          0         22         22
5/7/2010          292        359          0          1         12          0          4         13          0         16         19          9        100        100        100       76.0       77.0       75.0       37.9       53.1       20.5      25.25      25.37      25.12       2.17       2.17       2.17       37.4       53.1       17.9          0       4561       4561          0          0          0        0.0       30.2       30.2       0.00       0.00       0.00      0.000      0.000      0.000          0         93         93          0         23         23
5/8/2010          292        359          0          1         14          0          4         18          0         17         21         13        100        100        100       78.0       82.5       75.6       45.7       63.2       27.5      24.96      25.16      24.81       2.17       2.17       2.17       45.7       63.2       27.5          0       4718       4718          0          0          0        0.0       37.5       37.5       0.00       0.00       0.00      0.000      0.000      0.000          0         28         28          0         24         24
5/9/2010          292        359          0          2         16          0          5         19          0         18         25         10        100        100        100       81.5       83.3       79.3       53.5       66.4       39.5      24.75      24.88      24.57       2.17       2.17       2.17       53.2       66.4       36.7          0       5061       5061          0          0          0        0.0       52.7       52.7       0.00       0.00       0.00      0.000      0.000      0.000          0         35         35          0         25         25
5/10/2010         292        353          0          1         14          0          4         27          0         18         21         11        100        100        100       79.8       82.3       74.9       47.4       58.1       40.8      24.73      24.84      24.57       2.30       2.49       2.17       47.0       58.1       38.3          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
5/11/2010         112        340         64          0          7          0          1          8          0         21         24         19        100        100        100       77.7       80.3       76.6       40.5       44.6       37.2      24.71      24.85      24.58       2.81       2.97       2.49       40.4       44.6       35.2          0       5162       5162          0          0          0        0.0       43.2       43.2       0.00       0.32       0.32      0.000      0.000      0.000          0         31         31          0         27         27
5/12/2010          68        353          8          2         17          0          5         18          0         22         27         17        100        100        100       76.6       78.6       75.2       44.7       52.5       39.2      24.92      25.02      24.85       2.97       2.97       2.97       43.9       52.5       33.6          0       5050       5050          0          0          0        0.0       42.8       42.8       0.00       0.48       0.48      0.000      0.000      0.000          0          9          9          0         28         28
5/13/2010         292        357          0          1         13          0          3         18          0         25         28         20        100        100        100       76.6       78.4       74.2       45.7       58.6       30.7      25.03      25.10      24.97       2.97       2.97       2.97       45.5       58.6       30.4          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
5/14/2010          90        359          0          1         18          0          3         19          0         22         24         20        100        100        100       77.3       78.8       75.6       46.2       59.8       32.8      25.07      25.15      25.00       2.97       2.98       2.97       46.1       59.8       32.8          0       4809       4809          0          0          0        0.0       46.1       46.1       0.00       0.00       0.00      0.000      0.000      0.000          0         22         22          0          0          0
5/15/2010         248        359          0          1         13          0          4         14          0         21         23         19        100        100        100       78.0       81.0       75.6       51.3       65.8       34.9      25.04      25.12      24.96       2.98       2.98       2.98       51.2       65.8       34.9          0       4826       4826          0          0          0        0.0       46.1       46.1       0.00       0.00       0.00      0.000      0.000      0.000          0         17         17          0          1          1
5/16/2010         292        357          0          1          8          0          2         14          0         19         23         10        100        100        100       78.4       80.8       74.7       54.3       70.9       35.2      24.98      25.11      24.85       2.98       2.98       2.98       54.3       70.9       35.2          0       4859       4859          0          0          0        0.0       50.5       50.5       0.00       0.00       0.00      0.000      0.000      0.000          0         30         30          0          2          2
5/17/2010         112        359          0          0         17          0          2         28          0         16         19         13        100        100        100       78.7       81.8       75.7       58.5       77.6       38.5      24.80      24.94      24.61       2.98       2.98       2.98       58.5       77.6       38.5          0       4976       4976          0          0          0        0.0       54.7       54.7       0.00       0.00       0.00      0.000      0.000      0.000          0         17         17          0          3          3
5/18/2010         292        359          0          2         24          0          4         29          0         19         22         13        100        100        100       78.5       80.3       75.7       54.5       64.2       47.7      24.72      24.90      24.59       3.03       3.14       2.98       54.3       64.2       47.0          0       5255       5255          0          0          0        0.0       67.9       67.9       0.00       0.00       0.00      0.000      0.000      0.000          0         10         10          0          4          4
5/19/2010         270        344         86          1         11          0          3         14          0         21         24         20        100        100        100       78.8       80.3       77.3       52.8       62.0       43.1      24.92      24.99      24.87       3.14       3.14       3.14       52.7       62.0       43.1          0       4997       4997          0          0          0        0.0       50.3       50.3       0.00       0.16       0.16      0.000      0.000      0.000          0         33         33          0          5          5
5/20/2010         292        357          0          1         12          0          3         18          0         23         25         20        100        100        100       77.6       80.1       76.1       47.6       60.4       33.5      24.94      25.00      24.87       3.14       3.15       3.14       47.4       60.4       32.7          0       4943       4943          0          0          0        0.0       48.5       48.5       0.00       0.00       0.00      0.000      0.000      0.000          0         29         29          0          7          7
5/21/2010         202        359          0          1         12          0          3         17          0         23         26         21        100        100        100       76.8       78.6       75.0       48.4       64.5       36.8      24.76      24.93      24.54       3.17       3.38       3.15       48.2       64.5       36.8          0       4977       4977          0          0          0        0.0       46.3       46.3       0.00       0.01       0.01      0.000      0.000      0.000          0         25         25          0          8          8
5/22/2010         292        359          0          2         13          0          5         21          0         22         28         13        100        100        100       77.1       78.8       74.5       42.6       50.5       34.1      24.73      24.85      24.64       3.63       3.68       3.38       42.0       50.5       28.8          0       5235       5235          0          0          0        0.0       44.4       44.4       0.00       0.00       0.00      0.000      0.060      0.060          0         23         23          0          9          9
5/23/2010         292        359          0          1         17          0          3         17          0         21         24         19        100        100        100       76.1       79.0       73.0       43.5       62.0       31.6      24.75      24.89      24.58       3.69       3.83       3.68       43.2       62.0       30.9          0       5052       5052          0          0          0        0.0       36.1       36.1       0.00       0.00       0.00      0.000      0.000      0.000          0         45         45          0         10         10
5/24/2010         270        359          0          2         17          0          5         19          0         22         25         21        100        100        100       77.1       78.2       75.9       42.3       52.0       37.0      24.82      25.07      24.65       3.92       3.96       3.83       41.5       52.0       32.2          0       5189       5189          0          0          0        0.0       44.3       44.3       0.00       0.15       0.15      0.000      0.080      0.080          0         24         24          0         11         11
5/25/2010           0        357          0          0          8          0          2         11          0         23         27         19        100        100        100       77.8       80.6       76.1       49.8       65.5       34.1      24.98      25.09      24.82       3.96       3.96       3.96       49.8       65.5       32.9          0       4810       4810          0          0          0        0.0       43.1       43.1       0.00       0.00       0.00      0.000      0.000      0.000          0         41         41          0         12         12
5/26/2010         225        353          0          0         20          0          2         24          0         21         24         18        100        100        100       78.7       80.3       77.3       54.1       69.3       39.9      24.80      24.88      24.72       3.96       3.96       3.96       54.1       69.3       39.9          0       5011       5011          0          0          0        0.0       51.2       51.2       0.00       0.00       0.00      0.000      0.000      0.000          0          8          8          0         13         13
5/27/2010         202        354          0          1         17          0          3         26          0         23         26         21        100        100        100       78.8       80.5       77.9       57.5       70.4       48.5      24.70      24.75      24.63       3.96       3.98       3.96       57.5       70.4       47.7          0       5184       5184          0          0          0        0.0       59.5       59.5       0.00       0.00       0.00      0.000      0.000      0.000          0         10         10          0         14         14
5/28/2010         270        359          0          1         14          0          3         22          0         24         28         21        100        100        100       79.0       80.8       77.5       51.2       68.8       38.6      24.74      24.89      24.58       3.99       4.01       3.98       51.2       68.8       38.6          0       5215       5215          0          0          0        0.0       54.6       54.6       0.00       0.00       0.00      0.000      0.000      0.000          0         24         24          0         15         15
5/29/2010         270        336          0          1         13          0          4         16          0         24         29         14        100        100        100       77.6       79.9       73.0       48.0       57.6       40.5      25.02      25.14      24.85       4.01       4.01       4.01       47.7       57.6       40.4          0       5053       5053          0          0          0        0.0       48.4       48.4       0.00       0.00       0.00      0.000      0.000      0.000          0         22         22          0         16         16
5/30/2010         270        356          0          1         10          0          3         12          0         24         26         21        100        100        100       76.9       79.7       74.5       48.6       62.9       30.4      25.08      25.18      24.96       4.01       4.01       4.01       48.5       62.9       30.4          0       4741       4741          0          0          0        0.0       42.5       42.5       0.00       0.00       0.00      0.000      0.000      0.000          0         34         34          0         17         17
5/31/2010         315        357          0          0         10          0          1         10          0         22         26         19        100        100        100       77.9       80.6       75.0       53.8       73.7       35.3      24.92      25.03      24.78       4.01       4.01       4.01       53.8       73.7       35.3          0       4887       4887          0          0          0        0.0       48.9       48.9       0.00       0.00       0.00      0.000      0.000      0.000          0         24         24          0         18         18
6/1/2010          112        357          0          0          8          0          1          8          0         24         28         20        100        100        100       77.8       80.3       75.6       53.6       62.7       46.0      24.86      24.93      24.80       4.03       4.11       4.01       53.6       62.7       44.3          0       5055       5055          0          0          0        0.0       60.9       60.9       0.00       0.00       0.00      0.000      0.000      0.000          0          4          4          0         19         19
6/2/2010          292        359          0          1         11          0          2         14          0         25         28         24        100        100        100       78.9       81.8       76.6       58.3       72.8       42.3      24.87      24.98      24.76       4.12       4.12       4.11       58.3       72.8       41.9          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
6/3/2010          292        359          0          0          8          0          2         11          0         25         29         23        100        100        100       79.1       81.4       78.0       61.1       71.6       52.0      24.76      24.82      24.70       4.12       4.12       4.12       61.1       71.6       52.0          0       5135       5135          0          0          0        0.0       61.1       61.1       0.00       0.00       0.00      0.000      0.000      0.000          0         16         16          0         21         21
6/4/2010          270        357          0          1         13          0          2         17          0         28         30         25        100        100        100       78.7       81.2       76.8       63.2       76.8       55.0      24.77      24.88      24.69       4.12       4.16       4.12       63.2       76.8       55.0          0       5136       5136          0          0          0        0.0       62.3       62.3       0.00       0.00       0.00      0.000      0.000      0.000          0          8          8          0         22         22
6/5/2010          292        359          0          0         12          0          2         14          0         27         31         25        100        100        100       81.5       84.5       79.7       63.6       75.4       51.0      24.90      24.95      24.81       4.17       4.17       4.16       63.6       75.4       51.0          0       5016       5016          0          0          0        0.0       62.9       62.9       0.00       0.04       0.04      0.000      0.000      0.000          0         15         15          0         22         22
6/6/2010          292        357          0          0         14          0          2         14          0         27         31         22        100        100        100       79.9       83.7       75.6       64.9       84.9       46.8      24.87      24.98      24.70       4.17       4.17       4.17       64.9       84.9       46.8          0       4946       4946          0          0          0        0.0       62.5       62.5       0.00       0.00       0.00      0.000      0.000      0.000          0         12         12          0         23         23
6/7/2010          292        359          0          3         19          0          5         24          0         27         30         25        100        100        100       80.4       83.3       77.0       61.5       73.3       50.1      24.82      24.91      24.75       4.17       4.18       4.17       61.4       73.3       50.1          0       5126       5126          0          0          0        0.0       71.9       71.9       0.00       0.00       0.00      0.000      0.000      0.000          0         12         12          0         24         24
6/8/2010            0        359          0          1         13          0          3         14          0         26         29         22        100        100        100       80.8       83.7       78.2       61.9       76.1       45.7      24.90      25.02      24.79       4.19       4.19       4.18       61.8       76.1       45.7          0       4984       4984          0          0          0        0.0       58.5       58.5       0.00       0.00       0.00      0.000      0.000      0.000          0         58         58          0         25         25
6/9/2010           90        359          0          0         10          0          1         10          0         27         33         23        100        100        100       78.7       81.8       76.1       61.4       76.5       51.6      24.76      24.85      24.62       4.21       4.36       4.19       61.4       76.5       51.6          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
6/10/2010         292        359          0          1         19          0          3         19          0         28         31         21        100        100        100       79.0       80.8       76.6       57.1       71.1       45.5      24.71      24.85      24.56       4.60       4.65       4.36       57.0       71.1       45.5          0       5116       5116          0          0          0        0.0       59.1       59.1       0.00       0.17       0.17      0.000      0.080      0.080          0          7          7          0         27         27
6/11/2010         292        357          0          1         17          0          3         21          0         26         28         22        100        100        100       74.5       77.3       71.1       45.0       52.3       39.5      24.96      25.06      24.82       4.72       4.94       4.65       44.5       52.3       37.9          0       5068       5068          0          0          0        0.0       50.3       50.3       0.00       0.00       0.00      0.000      0.000      0.000          0         23         23          0         28         28
6/12/2010         112        359          6          2         20          0          6         24          0         26         30         24        100        100        100       77.5       79.0       75.9       49.0       52.2       44.1      24.99      25.04      24.93       5.00       5.05       4.94       48.4       52.2       43.6          0       4894       4894          0          0          0        0.0       46.5       46.5       0.00       0.29       0.29      0.000      0.000      0.000          0         24         24          0         29         29
6/13/2010         112        357          0          1         10          0          3         12          0         28         33         25        100        100        100       79.5       81.8       77.9       53.2       62.0       46.5      25.02      25.08      24.98       5.08       5.23       5.05       53.1       62.0       44.8          0       4854       4854          0          0          0        0.0       52.4       52.4       0.00       0.00       0.00      0.000      0.000      0.000          0         51         51          0          1          1
6/14/2010         270        359          0          0          6          0          2         10          0         25         28         17        100        100        100       79.5       82.7       77.3       57.1       70.4       45.4      24.99      25.09      24.87       5.24       5.24       5.23       57.1       70.4       45.4          0       4813       4813          0          0          0        0.0       52.6       52.6       0.00       0.18       0.18      0.000      0.000      0.000          0         19         19          0          2          2
6/15/2010         180        359          0          1         21          0          4         28          0         24         26         21        100        100        100       77.3       82.1       73.5       60.8       80.5       39.2      24.79      24.95      24.57       5.24       5.24       5.24       60.8       80.5       39.2          0       4944       4944          0          0          0        0.0       51.9       51.9       0.00       0.00       0.00      0.000      0.000      0.000          0         12         12          0          3          3
6/16/2010         270        354          8          3         25          0          7         32          0         24         28         16        100        100        100       77.2       80.5       70.6       55.4       76.7       39.1      24.67      24.94      24.46       5.26       5.49       5.24       55.0       76.7       31.3          0       5243       5243          0          0          0        0.0       61.4       61.4       0.00       0.00       0.00      0.000      0.000      0.000          0         25         25          0          4          4
6/17/2010         270        359          0          1         12          0          3         32          0         24         27         19        100        100        100       75.6       77.7       72.8       49.1       63.5       33.1      25.02      25.12      24.92       5.49       5.49       5.49       49.0       63.5       30.8          0       4972       4972          0          0          0        0.0       40.9       40.9       0.00       0.25       0.25      0.000      0.040      0.040          0         76         76          0          5          5
6/18/2010           0        359          0          0          8          0          1         12          0         23         27         19        100        100        100       75.8       80.5       72.3       56.5       80.3       33.1      24.90      25.07      24.73       5.49       5.49       5.49       56.5       80.3       33.1          0       4878       4878          0          0          0        0.0       44.3       44.3       0.00       0.00       0.00      0.000      0.000      0.000          0         18         18          0          6          6
6/19/2010         202        359          0          0         12          0          2         17          0         24         31         20        100        100        100       79.8       83.7       76.4       62.7       82.4       42.3      24.76      24.84      24.68       5.49       5.49       5.49       62.7       82.4       42.3          0       5120       5120          0          0          0        0.0       57.8       57.8       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0          7          7
6/20/2010         202        347         51          1         14          0          3         20          0         20         26         18        100        100        100       76.6       80.6       70.9       62.1       80.5       38.9      24.75      24.85      24.66       5.49       5.49       5.49       62.1       80.5       38.9          0       5145       5145          0          0          0        0.0       55.0       55.0       0.00       0.00       0.00      0.000      0.000      0.000          0         11         11          0          9          9
6/21/2010         112        359          0          1          8          0          2         11          0         22         26         18        100        100        100       78.1       80.8       74.9       61.7       76.8       44.5      24.81      24.87      24.75       5.49       5.49       5.49       61.7       76.8       44.5          0       5131       5131          0          0          0        0.0       53.1       53.1       0.00       0.00       0.00      0.000      0.000      0.000          0         22         22          0         10         10
6/22/2010         270        357          0          1          8          0          3         13          0         22         23         20        100        100        100       78.5       80.3       76.4       60.4       74.4       44.2      24.93      25.05      24.84       5.49       5.49       5.49       60.4       74.4       43.2          0       5053       5053          0          0          0        0.0       57.4       57.4       0.00       0.00       0.00      0.000      0.000      0.000          0         10         10          0         11         11
6/23/2010         112        338          0          0          5          0          1          8          0         22         25         20        100        100        100       78.3       82.3       75.2       62.6       83.8       38.9      24.99      25.14      24.83       5.49       5.49       5.49       62.6       83.8       38.9          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
6/24/2010           0        338          0          0          8          0          1          8          0         25         28         22        100        100        100       78.8       82.9       74.3       66.8       89.9       43.9      24.81      24.93      24.65       5.49       5.49       5.49       66.8       89.9       43.9          0       4972       4972          0          0          0        0.0       59.8       59.8       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0         21         21
6/25/2010         338        338          0          0         11          0          2         11          0         24         27         16        100        100        100       79.4       84.5       73.5       68.2       88.8       45.1      24.73      24.85      24.58       5.49       5.49       5.49       68.2       88.8       45.1          0       5169       5169          0          0          0        0.0       63.4       63.4       0.00       0.00       0.00      0.000      0.000      0.000          0          1          1          0         21         21
6/26/2010         292        338          0          0         17          0          3         17          0         26         29         22        100        100        100       78.8       81.8       76.1       68.6       80.5       53.6      24.76      24.85      24.63       5.49       5.49       5.49       68.6       80.5       53.6          0       5229       5229          0          0          0        0.0       65.2       65.2       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0         21         21
6/27/2010         112        292          0          0         10          0          2         10          0         25         29         22        100        100        100       76.8       81.0       71.4       64.1       82.2       43.6      24.86      24.95      24.75       5.49       5.49       5.49       64.1       82.2       43.6          0       5047       5047          0          0          0        0.0       62.0       62.0       0.00       0.00       0.00      0.000      0.000      0.000          0         12         12          0         21         21
6/28/2010           0        315          0          0         12          0          1         12          0         26         28         24        100        100        100       77.0       81.8       71.8       67.4       91.0       44.1      24.83      24.96      24.68       5.49       5.49       5.49       67.4       91.0       44.1          0       5030       5030          0          0          0        0.0       62.5       62.5       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0         21         21
6/29/2010         135        270          0          1         24          0          3         24          0         27         29         25        100        100        100       78.6       82.3       74.0       69.8       92.9       47.6      24.76      24.86      24.64       5.49       5.49       5.49       69.8       92.9       47.6          0       5096       5096          0          0          0        0.0       63.4       63.4       0.00       0.00       0.00      0.000      0.000      0.000          0          1          1          0         21         21
6/30/2010         112        338          0          1         24          0          4         24          0         28         30         25        100        100        100       80.1       81.6       78.6       70.8       88.2       55.9      24.69      24.78      24.60       5.49       5.49       5.49       70.8       88.2       55.9          0       5184       5184          0          0          0        0.0       69.2       69.2       0.00       0.00       0.00      0.000      0.000      0.000          0         26         26          0         21         21
7/1/2010          225        270         22          2         25          0          5         25          0         27         31         19        100        100        100       79.2       82.1       75.0       70.8       90.1       48.2      24.65      24.80      24.51       5.49       5.49       5.49       70.8       90.1       48.2          0       5201       5201          0          0          0        0.0       65.3       65.3       0.00       0.00       0.00      0.000      0.000      0.000          0         24         24          0         21         21
7/2/2010          135        349          0          1         28          0          4         28          0         22         27         16        100        100        100       78.9       82.3       74.9       72.0       88.0       49.9      24.51      24.62      24.38       4.33       0.00       0.00       72.0       87.8       50.4          0       5374       5374          0          0          0        0.0       70.4       70.4       0.00       0.00       0.00      0.000      0.000      0.000          0         37         37          0         21         21
7/3/2010          270        359          0          1          8          0          3         13          0         24         27         17        100        100        100       77.6       81.4       73.1       63.6       74.2       51.0      24.67      24.74      24.52       0.00       0.00       0.00       63.6       74.2       50.2          0       5405       5405          0          0          0        0.0       65.6       65.6       0.00       0.00       0.00      0.000      0.000      0.000          0         26         26          0         21         21
7/4/2010          270        359          0          0         10          0          2         14          0         23         26         17        100        100        100       77.0       79.2       74.7       60.1       72.0       45.2      24.85      24.94      24.74       0.00       0.00       0.00       60.0       72.0       44.6          0       5164       5164          0          0          0        0.0       66.6       66.6       0.00       0.00       0.00      0.000      0.000      0.000          0         16         16          0         22         22
7/5/2010          270        359          0          0          8          0          2         12          0         21         24         18        100        100        100       75.4       80.3       70.9       61.4       80.5       38.5      24.86      25.00      24.69       0.00       0.00       0.00       61.4       80.5       38.3          0       4952       4952          0          0          0        0.0       51.9       51.9       0.00       0.00       0.00      0.000      0.000      0.000          0         11         11          0         23         23
7/6/2010          315        357          0          0          8          0          2         10          0         21         23         17        100        100        100       77.0       81.0       71.9       64.3       78.8       47.0      24.81      24.86      24.75       0.00       0.00       0.00       64.3       78.8       46.6          0       5140       5140          0          0          0        0.0       61.4       61.4       0.00       0.00       0.00      0.000      0.000      0.000          0          9          9          0         24         24
7/7/2010          112        359         14          1         12          0          3         14          0         23         24         19        100        100        100       79.2       82.1       74.9       65.3       84.0       49.2      24.86      24.95      24.73       0.00       0.00       0.00       65.2       84.0       47.6          0       5040       5040          0          0          0        0.0       60.4       60.4       0.00       0.00       0.00      0.000      0.000      0.000          0         11         11          0         25         25
7/8/2010          135        357          0          0          7          0          1          8          0         24         25         23        100        100        100       79.4       81.6       76.8       68.3       87.0       46.4      24.88      25.00      24.77       0.00       0.00       0.00       68.3       87.0       46.4          0       5000       5000          0          0          0        0.0       63.3       63.3       0.00       0.00       0.00      0.000      0.000      0.000          0         19         19          0         26         26
7/9/2010          112        357          0          0         12          0          2         13          0         26         29         21        100        100        100       79.5       82.5       75.7       68.6       88.4       47.3      24.88      24.99      24.79       0.00       0.00       0.00       68.6       88.4       47.3          0       5015       5015          0          0          0        0.0       71.7       71.7       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0         27         27
7/10/2010         315        359          0          0          7          0          1         18          0         26         28         22        100        100        100       79.9       82.7       76.1       71.2       87.8       51.6      24.81      24.95      24.70       0.00       0.00       0.00       71.2       87.8       51.6          0       5115       5115          0          0          0        0.0       80.0       80.0       0.00       0.00       0.00      0.000      0.000      0.000          0          8          8          0         28         28
7/11/2010         112        359          0          0          8          0          2         16          0         26         29         24        100        100        100       80.8       83.5       77.7       70.2       86.5       52.6      24.74      24.82      24.64       0.00       0.00       0.00       70.2       86.5       49.9          0       5123       5123          0          0          0        0.0       68.8       68.8       0.00       0.00       0.00      0.000      0.000      0.000          0          4          4          0         29         29
7/12/2010         292        349          0          0         10          0          2         18          0         27         31         23        100        100        100       80.4       85.3       75.9       70.4       88.2       48.2      24.67      24.80      24.54       0.00       0.00       0.00       70.4       88.2       48.2          0       5188       5188          0          0          0        0.0       65.7       65.7       0.00       0.00       0.00      0.000      0.000      0.000          0          6          6          0          0          0
7/13/2010         292        359          0          0         10          0          1         14          0         26         29         18        100        100        100       81.1       85.9       77.5       70.6       86.1       51.4      24.66      24.75      24.58       0.00       0.00       0.00       70.6       86.1       51.4          0       5280       5280          0          0          0        0.0       71.4       71.4       0.00       0.00       0.00      0.000      0.000      0.000          0         12         12          0          2          2
7/14/2010         112        359          0          0          7          0          2         12          0         22         26         16        100        100        100       80.5       82.5       76.8       69.4       83.2       53.9      24.84      24.96      24.66       0.00       0.00       0.00       69.4       83.2       53.9          0       5257       5257          0          0          0        0.0       77.0       77.0       0.00       0.00       0.00      0.000      0.000      0.000          0          6          6          0          3          3
7/15/2010         112        357          0          0          8          0          1         10          0         22         24         19        100        100        100       78.8       82.7       75.0       66.9       87.2       43.3      24.97      25.08      24.87       0.00       0.00       0.00       66.9       87.2       43.3          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
7/16/2010         112        335          1          0          6          0          1          8          0         22         25         20        100        100        100       79.1       83.1       74.9       70.4       96.8       43.8      24.89      25.04      24.70       0.00       0.00       0.00       70.4       96.6       43.8          0       4926       4926          0          0          0        0.0       63.3       63.3       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0          5          5
7/17/2010         180        354          0          0          6          0          1         10          0         26         29         22        100        100        100       80.9       83.1       77.0       72.4       91.2       59.2      24.82      24.94      24.70       0.00       0.00       0.00       72.4       91.2       59.2          0       5107       5107          0          0          0        0.0       76.4       76.4       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0          6          6
7/18/2010           0        359          0          0          8          0          1         11          0         28         32         24        100        100        100       81.4       83.3       78.4       74.2       94.3       53.6      24.77      24.96      24.61       0.03       0.04       0.00       74.2       94.3       53.6          0       5056       5056          0          0          0        0.0       71.7       71.7       0.00       0.00       0.00      0.000      0.000      0.000          0          4          4          0          7          7
7/19/2010         135        359          0          0          7          0          1         10          0         26         29         21        100        100        100       81.0       82.7       78.6       72.4       89.3       53.8      24.71      24.80      24.65       0.04       0.04       0.04       72.4       89.3       53.8          0       5206       5206          0          0          0        0.0       70.6       70.6       0.00       0.00       0.00      0.000      0.000      0.000          0          4          4          0          8          8
7/20/2010         112        354          1          0         10          0          1         10          0         24         27         20        100        100        100       79.8       84.7       75.4       70.9       91.2       47.4      24.74      24.87      24.62       0.04       0.04       0.04       70.9       91.2       47.4          0       5160       5160          0          0          0        0.0       65.6       65.6       0.00       0.00       0.00      0.000      0.000      0.000          0          6          6          0          9          9
7/21/2010         158        356          0          1         20          0          3         25          0         29         32         26        100        100        100       83.6       85.3       81.2       75.2       90.1       62.0      24.59      24.69      24.50       0.05       0.06       0.04       75.2       90.1       62.0          0       5229       5229          0          0          0        0.0       75.6       75.6       0.00       0.00       0.00      0.000      0.000      0.000          0          6          6          0         10         10
7/22/2010         315        359          0          0          8          0          1         11          0         28         30         22        100        100        100       81.4       83.9       79.2       73.2       88.4       56.3      24.68      24.78      24.56       0.06       0.06       0.06       73.2       88.4       56.3          0       5345       5345          0          0          0        0.0       72.9       72.9       0.00       0.02       0.02      0.000      0.000      0.000          0         28         28          0         11         11
7/23/2010         225        359         31          0          8          0          1         10          0         26         30         20        100        100        100       78.3       81.6       73.8       68.8       87.4       46.8      24.79      25.00      24.71       0.06       0.06       0.06       68.8       87.4       46.8          0       5172       5172          0          0          0        0.0       61.9       61.9       0.00       0.00       0.00      0.000      0.000      0.000          0          6          6          0         12         12
7/24/2010         112        359          7          0          7          0          1         10          0         26         29         22        100        100        100       78.6       82.5       73.1       69.1       90.1       46.4      24.85      24.96      24.73       0.06       0.06       0.06       69.1       90.1       46.4          0       5044       5044          0          0          0        0.0       65.0       65.0       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0         13         13
7/25/2010         225        354          0          0          6          0          1         10          0         25         29         21        100        100        100       78.7       82.3       73.6       70.4       94.5       46.4      24.80      24.93      24.65       0.06       0.06       0.06       70.4       94.5       46.4          0       5062       5062          0          0          0        0.0       65.5       65.5       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0         14         14
7/26/2010         225        359          0          1         14          0          3         21          0         27         32         22        100        100        100       79.4       83.3       75.2       69.9       92.5       46.8      24.74      24.82      24.59       0.06       0.06       0.06       69.9       92.5       46.8          0       5131       5131          0          0          0        0.0       67.5       67.5       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0         15         15
7/27/2010         225        359          0          0          7          0          1         14          0         30         32         26        100        100        100       80.7       83.1       76.8       71.3       88.8       52.9      24.80      24.90      24.70       0.06       0.06       0.06       71.3       88.8       52.9          0       5109       5109          0          0          0        0.0       67.9       67.9       0.00       0.00       0.00      0.000      0.000      0.000          0         16         16          0         16         16
7/28/2010         112        356          0          0          8          0          2         11          0         33         37         27        100        100        100       81.5       83.7       78.8       74.9       89.0       62.3      24.80      24.90      24.71       0.07       0.07       0.06       74.9       89.0       62.3          0       5089       5089          0          0          0        0.0       79.3       79.3       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0         17         17
7/29/2010         202        359          0          0         10          0          2         13          0         32         37         25        100        100        100       82.1       85.9       79.2       72.3       87.8       56.0      24.85      24.94      24.76       0.07       0.07       0.07       72.3       87.8       56.0          0       5047       5047          0          0          0        0.0       72.1       72.1       0.00       0.00       0.00      0.000      0.000      0.000          0          7          7          0         18         18
7/30/2010         135        357          0          0          7          0          1          8          0         31         33         28        100        100        100       81.7       85.7       77.0       73.6       91.6       54.8      24.79      24.93      24.65       0.07       0.07       0.07       73.6       91.6       54.8          0       5066       5066          0          0          0        0.0       74.0       74.0       0.00       0.00       0.00      0.000      0.000      0.000          0         12         12          0         19         19
7/31/2010         135        357          0          0         17          0          2         21          0         30         31         25        100        100        100       84.7       85.7       83.9       72.5       92.3       56.0      24.70      24.79      24.57       0.07       0.08       0.07       72.5       92.3       56.0          0       5185       5185          0          0          0        0.0       71.6       71.6       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0         19         19
8/1/2010            0        357          0          0         11          0          2         11          0         29         30         26        100        100        100       84.5       85.7       83.3       72.9       88.8       59.3      24.71      24.83      24.60       0.08       0.08       0.08       72.9       88.8       59.3          0       5174       5174          0          0          0        0.0       67.8       67.8       0.00       0.01       0.01      0.000      0.000      0.000          0         11         11          0         20         20
8/2/2010          315        359          0          0          5          0          1          7          0         29         30         25        100        100        100       84.7       85.7       83.7       73.9       91.4       55.1      24.75      24.86      24.65       0.08       0.08       0.08       73.9       91.4       55.1          0       5149       5149          0          0          0        0.0       68.7       68.7       0.00       0.00       0.00      0.000      0.000      0.000          0          6          6          0         21         21
8/3/2010          292        357          0          0          8          0          2         12          0         28         29         25        100        100        100       84.6       85.7       83.7       75.4       91.4       59.0      24.74      24.86      24.68       0.08       0.08       0.08       75.4       91.4       59.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/4/2010          158        357          0          1         18          0          3         25          0         28         29         26        100        100        100       84.1       85.7       82.5       68.6       87.4       50.7      24.82      24.93      24.74       0.08       0.08       0.08       68.6       87.4       50.7          0       5114       5114          0          0          0        0.0       66.0       66.0       0.00       0.00       0.00      0.000      0.000      0.000          0          7          7          0         23         23
8/5/2010            0        359          0          0          6          0          1          8          0         28         29         25        100        100        100       84.7       85.9       83.7       72.4       90.7       52.9      24.78      24.91      24.65       0.08       0.08       0.08       72.4       90.7       52.9          0       5069       5069          0          0          0        0.0       68.1       68.1       0.00       0.00       0.00      0.000      0.000      0.000          0         25         25          0         24         24
8/6/2010          202        359          0          1         17          0          4         27          0         28         33         25        100        100        100       83.6       85.3       81.2       73.9       90.7       60.1      24.70      24.80      24.54       0.08       0.10       0.08       73.9       90.7       60.1          0       5146       5146          0          0          0        0.0       72.9       72.9       0.00       0.00       0.00      0.000      0.000      0.000          0          4          4          0         25         25
8/7/2010          112        357          0          2         21          0          5         40          0         31         37         25        100        100        100       80.0       84.1       75.6       69.3       85.1       54.8      24.70      24.79      24.60       0.12       0.12       0.10       69.3       85.1       54.8          0       5196       5196          0          0          0        0.0       68.9       68.9       0.00       0.00       0.00      0.000      0.000      0.000          0         26         26          0         26         26
8/8/2010          225        359          0          0         12          0          2         13          0         29         31         25        100        100        100       78.7       82.7       74.3       66.5       83.8       47.1      24.77      24.88      24.67       0.12       0.12       0.12       66.5       83.8       47.1          0       5133       5133          0          0          0        0.0       58.2       58.2       0.00       0.00       0.00      0.000      0.000      0.000          0         37         37          0         27         27
8/9/2010          225        359          0          1         14          0          3         31          0         28         30         23        100        100        100       80.3       83.5       76.4       66.1       80.9       52.0      24.78      24.85      24.73       0.13       0.13       0.12       66.1       80.9       52.0          0       5178       5178          0          0          0        0.0       67.3       67.3       0.00       0.00       0.00      0.000      0.000      0.000          0          9          9          0         29         29
8/10/2010         202        354         62          1         24          0          3         24          0         25         28         19        100        100        100       79.0       82.9       75.0       66.5       84.5       42.2      24.80      24.95      24.66       0.13       0.13       0.13       66.5       84.5       42.2          0       5078       5078          0          0          0        0.0       61.4       61.4       0.00       0.01       0.01      0.000      0.000      0.000          0         13         13          0          0          0
8/11/2010         225        357          0          1         22          0          5         28          0         22         25         13        100        100        100       78.4       82.0       73.6       67.6       85.9       44.9      24.70      24.82      24.61       0.13       0.13       0.13       67.6       85.9       44.9          0       5197       5197          0          0          0        0.0       67.0       67.0       0.00       0.00       0.00      0.000      0.000      0.000          0         19         19          0          1          1
8/12/2010         112        356          0          1         10          0          3         14          0         21         28         13        100        100        100       75.9       79.7       70.4       62.8       75.3       46.4      24.78      24.85      24.70       0.13       0.13       0.13       62.8       75.3       44.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/13/2010         292        352          1          0         11          0          2         11          0         23         27         20        100        100        100       74.5       80.6       68.5       62.5       81.6       40.3      24.81      24.94      24.70       0.13       0.13       0.13       62.5       81.6       40.3          0       5070       5070          0          0          0        0.0       58.9       58.9       0.00       0.00       0.00      0.000      0.000      0.000          0         16         16          0          4          4
8/14/2010           0        359          0          0          7          0          1         11          0         24         29         21        100        100        100       77.7       81.8       73.6       66.8       85.3       51.0      24.84      24.95      24.74       0.13       0.13       0.13       66.8       85.3       48.9          0       5118       5118          0          0          0        0.0       59.8       59.8       0.00       0.00       0.00      0.000      0.000      0.000          0         10         10          0          5          5
8/15/2010           0        359          0          0          7          0          1          8          0         25         28         20        100        100        100       78.3       82.1       73.6       68.6       92.5       44.1      24.86      25.14      24.71       0.13       0.13       0.13       68.6       92.5       44.1          0       4998       4998          0          0          0        0.0       62.2       62.2       0.00       0.00       0.00      0.000      0.000      0.000          0          4          4          0          6          6
8/16/2010         292        357          0          0         11          0          2         12          0         25         27         19        100        100        100       78.8       82.9       74.5       71.2       91.4       53.8      24.77      24.88      24.65       0.13       0.13       0.13       71.2       91.4       52.6          0       5113       5113          0          0          0        0.0       66.0       66.0       0.00       0.00       0.00      0.000      0.000      0.000          0          4          4          0          7          7
8/17/2010         292        356         72          0          7          0          1         11          0         23         27         20        100        100        100       79.1       83.1       73.5       68.9       90.1       46.1      24.82      24.96      24.71       0.13       0.13       0.13       68.9       90.1       46.1          0       5065       5065          0          0          0        0.0       67.9       67.9       0.00       0.00       0.00      0.000      0.000      0.000          0         11         11          0          8          8
8/18/2010         135        353          0          0         11          0          1         12          0         24         27         20        100        100        100       78.6       82.9       73.6       70.1       89.9       48.0      24.76      24.89      24.67       0.13       0.13       0.13       70.1       89.9       48.0          0       5102       5102          0          0          0        0.0       63.6       63.6       0.00       0.00       0.00      0.000      0.000      0.000          0          4          4          0          9          9
8/19/2010         112        296         18          1         13          0          2         18          0         28         31         26        100        100        100       79.7       81.0       76.6       62.6       71.5       53.2      24.82      24.94      24.72       0.22       0.31       0.13       62.5       71.5       53.2          0       5184       5184          0          0          0        0.0       72.2       72.2       0.00       0.00       0.00      0.000      0.000      0.000          0          7          7          0         10         10
8/20/2010         225        359          0          0         11          0          1         16          0         30         32         26        100        100        100       76.9       81.2       72.1       65.5       88.6       44.8      24.81      24.96      24.64       0.32       0.32       0.31       65.5       88.6       44.8          0       4972       4972          0          0          0        0.0       56.4       56.4       0.00       0.00       0.00      0.000      0.000      0.000          0         16         16          0         11         11
8/21/2010         180        320         24          2         18          0          4         24          0         28         31         21        100        100        100       78.9       82.3       74.2       71.8       92.5       47.7      24.69      24.85      24.56       0.32       0.32       0.32       71.8       92.5       47.7          0       5158       5158          0          0          0        0.0       63.6       63.6       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0         12         12
8/22/2010         158        354          0          3         19          0          7         33          0         26         30         20        100        100        100       81.3       84.9       77.3       72.4       85.9       51.0      24.66      24.96      24.53       0.34       0.38       0.32       72.2       85.9       51.0          0       5319       5319          0          0          0        0.0       77.9       77.9       0.00       0.00       0.00      0.000      0.000      0.000          0         40         40          0         13         13
8/23/2010         225        353          0          0          7          0          1          7          0         27         30         21        100        100        100       76.8       80.6       73.0       57.8       73.7       41.3      25.12      25.22      24.96       0.38       0.38       0.38       57.8       73.7       41.3          0       4933       4933          0          0          0        0.0       54.0       54.0       0.00       0.06       0.06      0.000      0.000      0.000          0         72         72          0         13         13
8/24/2010         315        357          0          0          3          0          1          8          0         24         29         20        100        100        100       75.9       80.3       71.4       59.8       83.0       36.8      25.12      25.28      24.98       0.38       0.38       0.38       59.8       83.0       36.8          0       4697       4697          0          0          0        0.0       52.3       52.3       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0         14         14
8/25/2010         292        359          0          0          6          0          1         10          0         24         26         19        100        100        100       78.6       82.3       75.6       64.5       87.8       42.1      25.02      25.15      24.88       0.38       0.38       0.38       64.5       87.8       42.1          0       4830       4830          0          0          0        0.0       57.4       57.4       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0         15         15
8/26/2010         202        313         45          0          8          0          1         12          0         22         24         19        100        100        100       76.9       82.5       72.4       66.2       93.2       40.2      24.89      25.18      24.69       0.38       0.38       0.38       66.2       93.2       40.2          0       4905       4905          0          0          0        0.0       57.5       57.5       0.00       0.00       0.00      0.000      0.000      0.000          0          7          7          0         16         16
8/27/2010         180        359          0          1         20          0          3         26          0         30         36         23        100        100        100       78.6       81.8       75.2       67.9       86.3       56.7      24.66      24.77      24.49       0.39       0.46       0.38       67.9       86.3       56.2          0       5162       5162          0          0          0        0.0       68.3       68.3       0.00       0.00       0.00      0.000      0.000      0.000          0          6          6          0         17         17
8/28/2010         202        354          0          3         22          0          7         32          0         30         37         11        100        100        100       80.0       84.1       75.9       68.9       82.4       52.6      24.48      24.65      24.32       0.52       0.52       0.46       68.8       82.4       52.6          0       5301       5301          0          0          0        0.0       64.0       64.0       0.00       0.08       0.08      0.000      0.340      0.340          0         19         19          0         18         18
8/29/2010         315        359          0          1         11          0          3         31          0         30         37         18         98        100        100       74.5       77.5       71.8       61.4       73.2       46.0      24.53      24.66      24.39       0.52       0.52       0.52       61.4       73.2       46.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/30/2010         315        356          0          0          7          0          2         12          0         31         36         28        100        100        100       69.9       72.8       68.5       49.9       60.7       42.9      24.84      25.02      24.64       0.77       0.89       0.52       49.9       60.7       41.8          0       5280       5280          0          0          0        0.0       57.4       57.4       0.00       0.00       0.00      0.000      0.000      0.000          0         14         14          0         20         20
8/31/2010         292        359          0          0         10          0          1         10          0         30         32         26        100        100        100       68.9       70.1       67.9       55.1       70.6       39.5      25.00      25.10      24.89       0.89       0.89       0.89       55.1       70.6       37.2          0       4861       4861          0          0          0        0.0       45.0       45.0       0.00       0.37       0.37      0.000      0.000      0.000          0         10         10          0         21         21
9/1/2010          270        299         10          0          7          0          0          7          0         29         32         26        100        100        100       67.1       71.1       64.1       55.4       72.8       38.3      24.94      25.14      24.81       0.89       0.89       0.89       55.4       72.8       38.3          0       4998       4998          0          0          0        0.0       51.5       51.5       0.00       0.00       0.00      0.000     -0.010     -0.010          0          5          5          0         22         22
9/2/2010          338        359          0          0          5          0          1          6          0         30         32         28        100        100        100       66.8       68.9       64.3       59.4       79.2       39.9      25.06      25.23      24.97       0.89       0.89       0.89       59.4       79.2       39.9          0       4836       4836          0          0          0        0.0       51.9       51.9       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0         23         23
9/3/2010          292        359          0          0          5          0          0          7          0         30         32         28        100        100        100       66.9       69.6       64.1       61.3       85.1       38.5      25.02      25.18      24.89       0.89       0.89       0.89       61.3       85.1       38.5          0       4823       4823          0          0          0        0.0       55.0       55.0       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0         24         24
9/4/2010          292        359          0          0          6          0          1         11          0         31         33         29        100        100        100       69.1       72.8       66.6       64.4       88.0       43.2      24.82      24.99      24.66       0.89       0.89       0.89       64.4       88.0       43.2          0       4931       4931          0          0          0        0.0       57.9       57.9       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0         25         25
9/5/2010          292        356          0          1         19          0          3         20          0         29         31         25        100        100        100       68.1       70.4       66.4       59.3       77.0       39.5      24.71      24.81      24.61       0.89       0.89       0.89       59.3       77.0       39.4          0       5198       5198          0          0          0        0.0       60.3       60.3       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0         26         26
9/6/2010          112        359          0          1          7          0          3         12          0         25         26         24        100        100        100       65.0       68.0       63.3       49.7       65.2       32.9      24.98      25.09      24.80       0.89       0.89       0.89       49.4       65.2       29.7          0       5100       5100          0          0          0        0.0       49.6       49.6       0.00       0.00       0.00      0.000      0.000      0.000          0         22         22          0         27         27
9/7/2010          135        352          0          0         12          0          1         12          0         25         27         23        100        100        100       62.9       65.4       60.7       55.8       83.6       29.0      24.87      25.09      24.66       0.89       0.89       0.89       55.8       83.6       29.0          0       4882       4882          0          0          0        0.0       43.1       43.1       0.00       0.00       0.00      0.000      0.000      0.000          0         12         12          0         28         28
9/8/2010          180        359          0          2         19          0          5         26          0         33         36         27        100        100        100       67.1       69.4       65.4       66.8       80.9       53.8      24.58      24.76      24.43       0.94       0.96       0.89       66.8       80.9       52.9          0       5242       5242          0          0          0        0.0       75.3       75.3       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0         29         29
9/9/2010          135        359          0          1         26          0          5         30          0         32         34         29        100        100        100       67.6       69.0       65.9       54.9       68.6       42.5      24.67      24.97      24.39       1.04       1.13       0.96       54.8       68.6       40.2          0       5425       5425          0          0          0        0.0       61.1       61.1       0.00       0.00       0.00      0.000      0.000      0.000          0         44         44          0          1          1
9/10/2010         292        359          0          0         12          0          3         12          0         32         33         31         71        100         35       64.3       65.9       63.3       48.9       61.6       37.5      25.07      25.18      24.94       1.19       1.19       1.13       48.9       61.6       37.5          0       4924       4924          0          0          0        0.0       44.7       44.7       0.00       0.00       0.00      0.000      0.000      0.000          0         30         30          0          2          2
9/12/2010         112        359          0          0          8          0          2          8          0         34         34         33         30         58         10       62.5       64.1       59.3       69.8       82.6       32.9      24.98      25.09      24.95       1.19       1.19       1.19       69.8       82.6       52.1          0       4790       4790          0       7235       7235        0.0       65.9       65.9       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          5          5
9/13/2010         315        359          0          0          8          0          2          8          0         33         34         31         50         86         15       64.0       65.9       61.9       59.2       83.4       36.0      24.95      25.10      24.87       1.19       1.19       1.19       59.2       83.4       36.0          0       4903       4903          0       3579       3579        0.0       54.0       54.0       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0          5          5
9/14/2010         315        359          0          0         18          0          2         18          0         33         35         31         56         69         21       64.6       65.9       63.0       55.4       79.4       39.6      24.85      25.01      24.68       1.19       1.19       1.19       55.4       79.4       39.6          0       5011       5011          0       3508       3508        0.0       56.7       56.7       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0          6          6
9/15/2010           0        359          0          0          6          0          1          6          0         33         35         30         52         82         14       63.8       66.2       61.9       56.9       78.5       40.6      24.98      25.11      24.79       1.19       1.19       1.19       56.8       78.5       40.6          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
9/16/2010         292        357          0          0          7          0          1          7          0         32         33         30         49         81         14       63.2       65.1       61.3       56.5       82.4       34.4      24.98      25.12      24.89       1.19       1.19       1.19       56.5       82.4       34.4          0       4884       4884          0       2855       2855        0.0       46.3       46.3       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0          8          8
9/17/2010         225        359          0          0         20          0          2         20          0         32         33         30         46         81         11       63.6       65.6       61.6       58.5       84.1       36.6      24.88      25.03      24.78       1.19       1.19       1.19       58.5       84.1       36.6          0       4979       4979          0       3623       3623        0.0       49.5       49.5       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0          9          9
9/18/2010         315        359          0          0          6          0          2          7          0         31         32         29         43         77         11       64.2       66.6       61.6       58.5       85.1       34.3      24.89      25.03      24.83       1.19       1.19       1.19       58.5       85.1       34.3          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
9/19/2010         202        356          0          1         20          0          5         20          0         29         31         27         38         83          6       64.9       67.4       62.7       63.3       87.8       33.2      24.78      24.97      24.55       1.19       1.19       1.19       63.3       87.8       33.2          0       5028       5028          0       3651       3651        0.0       51.4       51.4       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0         11         11
9/20/2010         292        359          0          1         22          0          5         22          0         29         30         27         36         66         11       67.4       68.2       66.4       62.2       77.7       44.5      24.71      24.82      24.50       1.19       1.19       1.19       62.2       77.7       43.3          0       5372       5372          0      13237      13237        0.0       78.8       78.8       0.00       0.00       0.00      0.000      0.000      0.000          0         24         24          0         12         12
9/21/2010         315        352          0          0         14          0          2         14          0         28         30         26         49         83         14       64.7       67.2       62.5       55.0       80.9       32.8      24.76      24.94      24.62       1.19       1.19       1.19       55.0       80.9       32.8          0       5086       5086          0       2851       2851        0.0       46.0       46.0       0.00       0.00       0.00      0.000      0.000      0.000          0         14         14          0         13         13
9/22/2010         225        359          0          0         17          0          4         17          0         30         38         28         59         89         27       63.9       65.8       62.7       54.6       75.1       39.6      24.58      24.66      24.53       1.21       1.49       1.19       54.6       75.1       38.3          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
9/23/2010         112        353          0          0         10          0          3         10          0         34         36         32         59         91         21       63.2       64.8       61.6       53.9       70.4       37.3      24.93      25.07      24.66       1.49       1.49       1.49       53.8       70.4       37.1          0       5252       5252          0        778        778        0.0       52.8       52.8       0.00       0.30       0.30      0.000      0.000      0.000          0          7          7          0         14         14
9/24/2010         292        359          0          0          8          0          3          8          0         32         33         30         38         77         16       62.8       63.8       60.0       61.3       77.6       32.4      25.14      25.22      25.05       1.49       1.49       1.49       61.3       77.6       38.6          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
9/25/2010          22        359          0          0          6          0          1          7          0         30         32         28         48         80         17       62.1       63.6       60.2       55.8       82.6       33.7      25.18      25.34      25.07       1.49       1.49       1.49       55.8       82.6       33.7          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
9/26/2010         292        359          0          0         10          0          1         10          0         32         34         30         50         85         15       63.0       65.3       60.2       58.8       84.5       37.8      25.05      25.18      24.95       1.49       1.49       1.49       58.8       84.5       37.8          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
9/27/2010         270        343          0          0          7          0          1          8          0         30         33         28         44         78         12       63.4       65.1       61.8       57.6       86.7       34.0      25.08      25.23      24.97       1.49       1.49       1.49       57.6       86.7       34.0          0       4839       4839          0       3618       3618        0.0       49.2       49.2       0.00       0.00       0.00      0.000      0.000      0.000          0          1          1          0         18         18
9/28/2010         292        359          0          0          7          0          1          8          0         32         33         30         42         77         11       62.8       64.3       61.3       58.5       85.5       35.5      25.01      25.16      24.90       1.49       1.49       1.49       58.5       85.5       35.5          0       4830       4830          0       3968       3968        0.0       49.9       49.9       0.00       0.00       0.00      0.000      0.000      0.000          0          1          1          0         19         19
9/29/2010         248        359          0          0          7          0          1          8          0         32         36         29         42         77         11       62.4       64.6       60.3       56.5       83.8       34.3      24.98      25.14      24.88       1.49       1.49       1.49       56.5       83.8       34.3          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
9/30/2010           0        359          0          0          6          0          1          6          0         30         34         27         42         76         13       61.3       63.5       59.1       56.4       84.9       33.7      24.98      25.11      24.87       1.49       1.49       1.49       56.4       84.9       33.7          0       4928       4928          0       4150       4150        0.0       46.9       46.9       0.00       0.00       0.00      0.000      0.000      0.000          0          1          1          0         21         21
10/1/2010         270        359          0          0          6          0          1          6          0         31         36         26         43         77         12       61.1       63.3       58.8       57.6       88.6       34.6      25.05      25.20      24.94       1.49       1.49       1.49       57.6       88.6       34.6          0       4861       4861          0       4552       4552        0.0       49.0       49.0       0.00       0.00       0.00      0.000      0.000      0.000          0          1          1          0         22         22
10/2/2010         315        359         16          0          6          0          1          6          0         31         35         28         44         76         13       61.9       64.5       59.4       58.6       87.4       36.3      25.01      25.17      24.89       1.49       1.49       1.49       58.6       87.4       36.3          0       4844       4844          0       3741       3741        0.0       50.0       50.0       0.00       0.00       0.00      0.000      0.000      0.000          0          1          1          0         23         23
10/3/2010          90        359          0          1         21          0          3         21          0         32         39         28         51         78         21       62.4       65.8       60.2       58.8       82.2       37.0      24.94      25.08      24.83       1.49       1.49       1.49       58.7       82.2       37.0          0       4917       4917          0       4000       4000        0.0       51.9       51.9       0.00       0.00       0.00      0.000      0.000      0.000          0          1          1          0         24         24
10/4/2010         112        359          0          1         24          0          4         26          0         38         40         37         71         90         39       64.3       65.4       63.0       57.1       70.3       45.2      24.85      24.93      24.80       1.50       1.52       1.49       57.1       70.3       45.2          0       5038       5038          0       2230       2230        0.0       59.6       59.6       0.00       0.00       0.00      0.000      0.000      0.000          0         17         17          0         25         25
10/5/2010         338        357          0          0         10          0          1         10          0         38         40         36         71         96         39       64.3       65.1       63.3       56.7       71.3       43.5      24.98      25.06      24.88       1.53       1.53       1.52       56.7       71.3       43.5          0       4998       4998          0       1003       1003        0.0       52.3       52.3       0.00       0.03       0.03      0.000      0.000      0.000          0         15         15          0         27         27
10/6/2010         135        353          0          1         18          0          5         18          0         38         40         35         66         90         29       65.0       66.7       64.0       57.8       70.4       45.4      25.01      25.09      24.92       1.54       1.55       1.53       57.7       70.4       43.7          0       4879       4879          0       2121       2121        0.0       57.5       57.5       0.00       0.00       0.00      0.000      0.000      0.000          0          1          1          0         28         28
10/7/2010         112        354          0          1         19          0          4         21          0         34         35         32         73         93         32       64.3       66.2       63.3       50.6       65.8       40.1      25.01      25.10      24.92       1.55       1.56       1.55       50.4       65.8       40.1          0       4868       4868          0       1136       1136        0.0       47.4       47.4       0.00       0.00       0.00      0.000      0.000      0.000          0         22         22          0         29         29
10/8/2010         112        359          0          1         10          0          3         10          0         35         36         33         86         93         65       62.6       64.0       61.8       45.3       54.8       39.6      25.13      25.25      24.98       2.07       2.22       1.56       45.1       54.8       33.8          0       4874       4874          0       1063       1063        0.0       48.1       48.1       0.00       0.01       0.01      0.000      0.000      0.000          0         23         23          0          1          1
10/9/2010         112        359          0          0          9          0          2         11          0         35         36         34         78         93         52       61.2       61.9       60.5       48.6       61.5       41.1      25.24      25.29      25.18       2.22       2.22       2.22       48.6       61.5       39.5          0       4635       4635          0        970        970        0.0       44.1       44.1       0.00       0.00       0.00      0.000      0.000      0.000          0         12         12          0          2          2
10/10/2010        270        357          0          0         10          0          2         10          0         35         37         32         75         96         46       60.7       61.9       59.3       48.2       65.3       32.7      25.18      25.33      25.05       2.22       2.22       2.22       48.2       65.3       32.7          0       4593       4593          0        972        972        0.0       44.6       44.6       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0          3          3
10/11/2010        338        359          0          0         10          0          1         10          0         35         38         33         80         95         54       61.0       62.4       59.9       48.5       65.3       36.3      25.10      25.21      25.04       2.22       2.23       2.22       48.5       65.3       36.3          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
10/12/2010        270        359          0          0         10          0          2         10          0         33         36         32         64         92         30       60.1       61.8       58.7       45.9       62.6       30.3      25.29      25.38      25.20       2.23       2.23       2.23       45.9       62.6       29.2          0       4673       4673          0       1043       1043        0.0       43.5       43.5       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0          5          5
10/13/2010        225        340         54          0          5          0          1          5          0         31         34         28         59         86         21       58.7       60.5       56.5       43.6       68.1       27.2      25.36      25.49      25.25       2.23       2.23       2.23       43.6       68.1       27.2          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
10/14/2010        292        350          7          0          4          0          1          5          0         30         32         27         54         87         16       58.0       59.4       56.3       46.9       73.0       27.3      25.27      25.42      25.13       2.23       2.23       2.23       46.9       73.0       27.3          0       4547       4547          0       2981       2981        0.0       40.6       40.6       0.00       0.00       0.00      0.000      0.000      0.000          0          1          1          0          7          7
10/15/2010        292        359          0          0          6          0          1          6          0         29         32         26         53         82         20       58.0       59.7       56.0       48.0       73.0       27.8      25.15      25.29      25.03       2.23       2.23       2.23       47.9       73.0       27.8          0       4690       4690          0       3474       3474        0.0       39.5       39.5       0.00       0.00       0.00      0.000      0.000      0.000          0          1          1          0          8          8
10/16/2010        292        357          0          0          8          0          2         11          0         30         32         25         55         84         20       62.7       70.4       57.6       49.8       73.3       32.2      25.08      25.20      24.98       2.23       2.23       2.23       49.8       73.3       32.2          0       4768       4768          0       2822       2822        0.0       43.5       43.5       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0          9          9
10/17/2010        292        359          0          0          8          0          2          8          0         32         33         30         54         82         24       61.8       63.5       60.7       53.9       70.3       38.3      24.97      25.10      24.89       2.23       2.23       2.23       53.9       70.3       38.3          0       4884       4884          0       3310       3310        0.0       50.2       50.2       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0         10         10
10/18/2010        292        357          0          0         13          0          3         14          0         32         34         30         52         83         21       61.3       62.7       59.9       53.2       70.3       40.8      24.98      25.07      24.90       2.23       2.23       2.23       53.2       70.3       40.8          0       4938       4938          0       3995       3995        0.0       51.6       51.6       0.00       0.00       0.00      0.000      0.000      0.000          0          4          4          0         10         10
10/19/2010        270        359          0          0          8          0          2          8          0         29         35         24         54         84         23       63.6       69.2       58.2       47.1       67.4       29.4      25.09      25.21      24.99       2.23       2.23       2.23       47.1       67.4       29.4          0       4874       4874          0       3572       3572        0.0       46.1       46.1       0.00       0.00       0.00      0.000      0.000      0.000          0          8          8          0         11         11
10/20/2010        270        359         31          0          7          0          1          7          0         29         33         26         56         87         21       59.8       63.5       57.9       45.9       70.4       26.7      25.08      25.23      24.96       2.23       2.23       2.23       45.9       70.4       26.7          0       4779       4779          0       2780       2780        0.0       39.9       39.9       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0         12         12
10/21/2010        270        359          0          0         11          0          3         11          0         29         34         25         56         84         28       57.9       59.7       56.1       45.5       67.6       26.6      24.96      25.09      24.85       2.23       2.23       2.23       45.5       67.6       24.0          0       4844       4844          0       2582       2582        0.0       39.0       39.0       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0         13         13
10/22/2010         90        335          0          0          7          0          1          7          0         30         33         28         63         82         37       57.4       58.7       56.5       46.3       59.6       34.4      24.85      24.91      24.79       2.23       2.23       2.23       46.3       59.6       34.4          0       5017       5017          0       2698       2698        0.0       41.0       41.0       0.00       0.00       0.00      0.000      0.000      0.000          0          8          8          0         14         14
10/23/2010        112        352          8          0         11          0          2         11          0         32         36         30         81         95         57       57.5       58.2       57.0       44.8       57.0       38.0      24.89      24.98      24.81       2.30       2.44       2.23       44.8       57.0       37.1          0       5090       5090          0       2781       2781        0.0       48.3       48.3       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0         15         15
10/24/2010        202        359          0          1         28          0          4         28          0         36         40         34         90         96         70       57.3       57.7       57.0       46.9       55.7       41.3      24.76      24.98      24.41       2.64       3.23       2.44       46.7       55.6       40.7          0       4913       4913          0        470        470        0.0       44.9       44.9       0.00       0.21       0.21      0.000      0.000      0.000          0          4          4          0         16         16
10/25/2010        292        359          0          2         27          0          8         29          0         35         40         31         71         94         47       55.9       57.7       55.1       39.1       52.6       32.8      24.80      24.94      24.41       3.83       3.92       3.23       38.1       52.6       24.9          0       5519       5519          0       1579       1579        0.0       55.1       55.1       0.00       0.79       0.79      0.000      0.200      0.200          0         22         22          0         17         17
10/26/2010        292        359          0          1         13          0          6         16          0         31         32         30         72         93         45       54.4       55.1       53.9       36.0       42.5       32.1      24.94      25.07      24.88       3.93       3.95       3.92       35.3       42.5       24.2          0       4979       4979          0       3485       3485        0.0       40.2       40.2       0.00       0.00       0.00      0.000      0.000      0.000          0         47         47          0         18         18
10/27/2010        315        359          0          1         11          0          3         11          0         30         32         29         65         85         38       53.5       54.3       52.8       34.6       44.5       26.7      25.31      25.46      25.06       3.96       3.97       3.95       34.4       44.5       20.5          0       4828       4828          0       2183       2183        0.0       34.8       34.8       0.00       0.03       0.03      0.000      0.000      0.000          0         26         26          0         19         19
10/28/2010        112        359          0          0          7          0          2          7          0         29         31         27         65         89         27       51.8       53.3       50.2       36.1       54.7       21.8      25.36      25.50      25.22       3.97       3.97       3.97       36.1       54.7       20.2          0       4415       4415          0       1335       1335        0.0       28.1       28.1       0.00       0.00       0.00      0.000      0.000      0.000          0         11         11          0         20         20
10/29/2010        225        349          1          0         13          0          3         13          0         31         35         29         66         89         27       52.4       54.3       50.6       43.5       66.6       25.8      25.11      25.24      24.97       3.97       3.97       3.97       43.4       66.6       22.8          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
10/30/2010         90        359          0          0         18          0          2         18          0         33         36         31         83         91         57       53.3       54.3       52.6       39.9       51.3       30.1      24.94      25.02      24.84       4.03       4.20       3.97       39.8       51.3       28.1          0       4913       4913          0       1338       1338        0.0       41.6       41.6       0.00       0.00       0.00      0.000      0.000      0.000          0          8          8          0         22         22
10/31/2010         90        328         45          0          5          0          1          5          0         36         38         33         88         96         65       58.0       63.2       53.6       43.7       51.7       39.9      25.13      25.27      25.00       4.27       4.30       4.20       43.7       51.7       38.6          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
11/1/2010         135        359          0          0          5          0          1          6          0         36         38         32         77         94         64       56.5       58.5       55.2       42.1       49.9       30.6      25.42      25.55      25.26       4.31       4.31       4.30       42.1       49.9       30.2          0       4601       4601          0        533        533        0.0       41.6       41.6       0.00       0.10       0.10      0.000      0.000      0.000          0          3          3          0         24         24
11/2/2010          68         65         65          0          2          0          0          2          0         34         36         32         91         91         84       55.5       58.1       53.3       31.6       34.9       31.3      25.46      25.62      25.26       4.31       4.31       4.31       31.6       34.9       31.3          0       4306       4306          0       1084       1084        0.0       36.1       36.1       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0         25         25
11/3/2010         315        309         13          0          2          0          0          3          0         31         35         28         83         91         34       56.5       58.2       54.5       37.4       67.4       31.3      25.29      25.39      25.13       4.31       4.31       4.31       37.4       67.4       31.3          0       4565       4565          0        579        579        0.0       32.5       32.5       0.00       0.00       0.00      0.000     -0.010     -0.010          0          0          0          0         26         26
11/4/2010         315        329         13          0          2          0          0          2          0         31         34         29         83         85         64       57.3       58.7       55.7       40.6       48.5       36.5      25.23      25.39      25.03       4.31       4.31       4.31       40.6       48.5       36.5          0       4486       4486          0       1036       1036        0.0       41.9       41.9       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         27         27
11/5/2010           0        359          0          0          3          0          0          3          0         30         36         22         63         82         29       64.1       72.8       56.1       49.5       68.4       37.3      25.04      25.26      24.87       4.31       4.31       4.31       49.5       68.4       37.3          0       4616       4616          0       1245       1245        0.0       38.7       38.7       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         29         29
11/6/2010         135        186        137          0          3          0          0          3          0         30         32         27         60         89         57       63.3       67.4       59.0       53.3       55.0       38.8      24.94      25.09      24.88       4.31       4.31       4.31       53.3       55.0       38.8          0       4925       4925          0       3734       3734        0.0       56.9       56.9       0.00       0.00       0.00      0.000     -0.010     -0.010          0          0          0          0          0          0
11/7/2010         202        343         54          1         19          0          4         19          0         28         30         25         62         92         29       67.0       70.6       64.3       46.6       62.4       32.4      24.97      25.13      24.71       4.31       4.31       4.31       46.5       62.4       31.5          0       4791       4791          0        739        739        0.0       40.4       40.4       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          1          1
11/11/2010        225        353          0          2          6          0          2          6          0         19         27         11         57         83         40       66.3       69.7       62.1       36.8       40.9        0.0      25.29      25.48      25.10       4.55       4.55       4.55       35.7       40.9       -4.2          0       4759       4759          0       2902       2902        0.0        0.2        0.2       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          6          6
11/12/2010        270        359          0          0         12          0          2         12          0         20         28         14         72         86         48       67.9       74.9       63.5       34.3       43.2       28.4      25.44      25.52      25.22       4.55       4.55       4.55       34.1       43.2       26.0          0       4417       4417          0       1123       1123        0.0       29.3       29.3       0.00       0.00       0.00      0.000      0.000      0.000          0         23         23          0          6          6
11/13/2010        270        329         10          2         16          0          5         18          0         22         24         19         72         87         54       63.9       65.9       61.8       34.7       39.8       30.0      25.36      25.44      25.26       4.55       4.55       4.55       33.6       39.8       27.2          0       4428       4428          0       1527       1527        0.0       34.5       34.5       0.00       0.00       0.00      0.000      0.000      0.000          0         12         12          0          7          7
11/14/2010        292        353          1          0         11          0          2         11          0         24         26         22         84         94         63       61.2       61.9       60.3       34.5       36.9       32.7      25.14      25.26      24.99       4.56       4.58       4.55       34.3       36.9       26.6          0       4608       4608          0       2183       2183        0.0       34.8       34.8       0.00       0.00       0.00      0.000      0.000      0.000          0         35         35          0          8          8
11/15/2010        292        359          0          2         19          0          6         19          0         29         37         25         75         94         47       60.1       61.1       58.8       41.5       49.9       35.2      25.01      25.07      24.93       4.62       4.64       4.58       40.6       49.9       31.4          0       4901       4901          0        387        387        0.0       36.6       36.6       0.00       0.00       0.00      0.000      0.000      0.000          0          9          9          0          9          9
11/16/2010        270        359          0          4         29          0         11         31          0         29         32         25         66         94         41       59.3       60.7       58.5       41.5       48.8       34.7      24.92      25.15      24.73       4.73       4.76       4.64       39.5       48.8       29.3          0       4918       4918          0       1417       1417        0.0       41.8       41.8       0.00       0.00       0.00      0.000      0.000      0.000          0         50         50          0         10         10
11/17/2010         90        359          0          1         12          0          3         12          0         27         30         20         66         87         38       58.5       60.2       56.7       34.8       45.7       25.0      25.23      25.30      24.99       4.76       4.76       4.76       34.5       45.7       20.0          0       4725       4725          0       2192       2192        0.0       35.7       35.7       0.00       0.00       0.00      0.000      0.000      0.000          0         98         98          0         11         11
11/18/2010         90        347          0          1         22          0          4         24          0         26         30         24         60         77         16       57.7       58.8       56.4       38.3       57.8       32.2      24.98      25.13      24.74       4.76       4.76       4.76       38.1       57.8       32.2          0       4895       4895          0       2340       2340        0.0       33.1       33.1       0.00       0.00       0.00      0.000     -0.010     -0.010          0         21         21          0         11         11
11/19/2010        225        359          0          1         16          0          5         18          0         27         29         23         40         55         22       57.5       58.7       56.7       46.4       55.1       37.9      24.75      24.90      24.51       4.76       4.76       4.76       46.1       55.1       32.3          0       5004       5004          0       4797       4797        0.0       42.0       42.0       0.00       0.00       0.00      0.000      0.000      0.000          0         31         31          0         12         12
11/20/2010        112        354         85          7         41          0         14         41          0         28         33         22         62         94         26       57.5       57.9       57.0       42.7       53.1       29.4      24.60      24.84      24.48       4.81       4.90       4.76       39.9       53.1       26.1          0       5336       5336          0       8472       8472        0.0       53.4       53.4       0.00       0.00       0.00      0.000      0.000      0.000          0         33         33          0         13         13
11/21/2010        270        359          0          2         31          0          5         31          0         28         30         24         85         94         57       58.5       60.3       57.3       29.6       33.4       27.6      24.75      24.86      24.61       4.90       4.90       4.90       28.1       33.4       15.6          0       5146       5146          0        709        709        0.0       30.6       30.6       0.00       0.00       0.00      0.000      0.000      0.000          0        159        159          0         14         14
11/22/2010        202        359          0          3         29          0          8         29          0         24         26         19         71         92         37       61.3       65.3       57.9       29.8       34.9       26.0      24.94      25.02      24.86       4.90       4.90       4.90       27.2       34.9       15.6          0       5039       5039          0       1887       1887        0.0       29.7       29.7       0.00       0.00       0.00      0.000      0.000      0.000          0         38         38          0         15         15
11/23/2010        292        359          0          5         28          0         12         31          0         21         23         17         65         90         37       63.9       65.1       63.0       29.6       39.2       12.1      24.79      24.96      24.53       4.91       4.92       4.90       25.3       38.9        0.2          0       4960       4960          0       4169       4169        0.0       34.8       34.8       0.00       0.00       0.00      0.000      0.000      0.000          0         64         64          0         16         16
11/24/2010        292        357          0          2         15          0          5         17          0         15         18         12         72         83         54       63.8       66.2       61.0        7.7       14.0       -3.5      25.25      25.41      24.96       4.92       4.92       4.92        5.1       14.0      -14.7          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
11/25/2010        112        134          7          0          6          0          1          6          0         11         14          7         71         80         61       62.4       65.3       60.0        4.0       14.1       -9.1      25.63      25.76      25.41       4.92       4.92       4.92        3.8       14.1      -13.0          0       4453       4453          0       1481       1481        0.0        6.3        6.3       0.00       0.00       0.00      0.000      0.000      0.000          0         38         38          0         18         18
11/26/2010         68        116         64          0          3          0          1          3          0          9         12          7         71         80         53       61.4       65.8       59.7        5.8       16.2       -4.6      25.66      25.81      25.41       4.92       4.92       4.92        5.7       16.2       -8.3          0       4088       4088          0       1391       1391        0.0        3.3        3.3       0.00       0.00       0.00      0.000      0.000      0.000          0          6          6          0         19         19
11/27/2010        135        144         48          0          3          0          0          3          0          8         13          5         75         84         73       65.1       69.9       61.0        9.0       17.5        7.0      24.90      25.41      24.56       4.92       4.92       4.92        9.0       17.5        7.0          0       4454       4454          0       1703       1703        0.0        7.3        7.3       0.00       0.00       0.00      0.000     -0.010     -0.010          0          3          3          0         20         20
11/28/2010        292        352         35          3         18          0          6         18          0         11         15         10         80         89         69       68.5       70.6       66.6       23.3       28.4       17.2      24.87      25.04      24.77       4.92       4.92       4.92       20.3       28.4       11.6          0       5032       5032          0       1068       1068        0.0       18.1       18.1       0.00       0.00       0.00      0.000      0.000      0.000          0          1          1          0         22         22
11/29/2010        292        359          0          3         21          0          9         27          0         12         16         10         68         80         52       69.5       70.7       68.4       21.5       27.9        9.2      25.36      25.65      25.04       4.92       4.92       4.92       17.8       27.9        0.3          0       4845       4845          0       1540       1540        0.0       25.1       25.1       0.00       0.00       0.00      0.000      0.000      0.000          0         65         65          0         23         23
11/30/2010        112        126         58          0          7          0          2          7          0          9         12          4         72         82         59       68.2       70.4       65.8       11.0       19.5       -2.4      25.69      25.82      25.52       4.92       4.92       4.92       10.6       19.5       -6.0          0       4205       4205          0       1438       1438        0.0       10.3       10.3       0.00       0.00       0.00      0.000      0.000      0.000          0         88         88          0         24         24
12/1/2010          68         58          0          0          2          0          0          3          0         13         16          9         28         77         73       68.8       71.2       66.7        7.3       27.6       19.1      25.41      25.54      25.33       4.92       4.92       4.92        7.3       20.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
12/2/2010         338        350          0          0          3          0          0          3          0         15         17         13         25         88          0       69.7       71.2       66.6       14.0       30.9        0.0      25.03      25.33      24.83       4.92       4.92       4.92       14.0       30.9       -0.0          0       4539       4539          0          0          0        0.0       -0.0       -0.0       0.00       0.00       0.00      0.000     -0.010     -0.010          0          0          0          0         26         26
12/3/2010          45        357          0          1          6          0          1          6          0         19         23         16         88         95         80       71.4       72.4       69.7       34.7       38.3       30.9      25.08      25.26      24.81       4.92       4.92       4.92       34.1       38.2       24.9          0       5066       5066          0        782        782        0.0       32.0       32.0       0.00       0.00       0.00      0.000     -0.010     -0.010          0          2          2          0         27         27
12/4/2010          68        359          0          0          5          0          0          5          0         20         23         18         94         97         86       71.4       73.0       70.4       32.7       35.5       29.1      25.19      25.28      24.98       4.93       4.98       4.92       32.7       35.5       29.1          0       4624       4624          0        381        381        0.0       32.7       32.7       0.00       0.00       0.00      0.000      0.000      0.000          0         17         17          0         28         28
12/5/2010         315        313         89          0          2          0          0          2          0         21         23         20         96         97         94       70.9       73.0       67.2       31.8       36.0       23.9      25.30      25.41      25.07       4.99       4.99       4.98       31.8       36.0       23.9          0       4601       4601          0        254        254        0.0       34.8       34.8       0.00       0.06       0.06      0.000      0.000      0.000          0          2          2          0         29         29
12/6/2010         112        357          0          0          6          0          1          6          0         21         23         19         95         97         92       70.9       72.4       69.6       30.5       36.5       21.6      25.31      25.38      25.25       5.13       5.38       4.99       30.4       36.5       20.4          0       4484       4484          0        368        368        0.0       24.8       24.8       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          1          1
12/7/2010          90        359          0          0          6          0          1          6          0         23         25         20         88         95         68       71.0       72.1       69.9       34.8       43.6       25.0      25.39      25.45      25.31       5.39       5.39       5.38       34.7       43.6       25.0          0       4560       4560          0        322        322        0.0       37.1       37.1       0.00       0.00       0.00      0.000      0.000      0.000          0          6          6          0          2          2
12/9/2010         315        158        113          0          5          0          2          5          0         21         22         20         93         94         92       71.5       71.8       71.2       34.4       40.3       28.7      25.14      25.18      25.12       5.41       5.41       5.40       34.3       34.9       29.4          0       4697       4697          0        453        453        0.0       35.8       35.8       0.00       0.01       0.01      0.000      0.000      0.000          0          0          0          0          4          4
12/10/2010        292        359          0          2         20          0          6         20          0         22         26         20         84         94         65       71.7       72.6       70.2       36.4       42.1       33.4      25.09      25.19      24.99       5.56       5.64       5.41       35.3       41.4       26.9          0       4747       4747          0        384        384        0.0       34.7       34.7       0.00       0.00       0.00      0.000      0.000      0.000          0          1          1          0          4          4
12/11/2010        338        359          0          0         10          0          2         10          0         22         24         20         80         94         60       71.5       72.6       69.6       35.2       40.5       31.3      25.29      25.36      25.19       5.66       5.68       5.64       35.0       40.5       28.7          0       4682       4682          0       1469       1469        0.0       37.5       37.5       0.00       0.23       0.23      0.000      0.000      0.000          0         45         45          0          5          5
12/12/2010        112        342          0          1         10          0          2         11          0         23         25         21         84         93         61       71.6       72.8       70.7       37.4       51.3       29.4      25.34      25.41      25.28       5.68       5.68       5.68       37.1       51.3       26.7          0       4526       4526          0        935        935        0.0       35.3       35.3       0.00       0.00       0.00      0.000      0.000      0.000          0          7          7          0          6          6
12/13/2010         90        359          0          0         10          0          2         11          0         22         27         19         91         97         75       70.4       71.9       68.9       32.0       40.2       24.8      25.21      25.30      25.06       5.69       5.69       5.68       31.9       40.2       23.3          0       4587       4587          0        442        442        0.0       30.5       30.5       0.00       0.00       0.00      0.000      0.000      0.000          0         11         11          0          7          7
12/14/2010        248        359          0          0         10          0          2         10          0         24         29         21         89         94         80       71.1       72.3       70.1       34.5       38.5       29.3      24.90      25.06      24.76       5.70       5.71       5.69       34.3       38.5       24.4          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
12/15/2010         90        223          0          0          7          0          1          7          0         20         23         16         28         90         78       72.1       73.6       70.4        7.3       36.2        8.3      24.87      25.36      24.67       5.71       5.71       5.71        7.2       36.2        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
12/16/2010         90         99         95          0          3          0          1          3          0         15         19         11         78         85         62       70.0       71.6       68.7        9.1       20.8        0.1      25.39      25.47      25.31       5.71       5.71       5.71        9.0       20.8       -2.0          0       4506       4506          0       1088       1088        0.0        8.8        8.8       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0         10         10
12/17/2010         90        359         99          0          2          0          0          3          0         12         15         10         76         88         57       70.7       71.9       68.9       11.6       21.1       -1.6      25.33      25.46      25.16       5.71       5.71       5.71       11.6       21.1       -3.0          0       4470       4470          0       1118       1118        0.0        2.1        2.1       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0         11         11
12/18/2010        112        359          0          0          6          0          1          6          0         15         21         12         89         93         84       70.4       72.6       69.7       24.4       29.8       18.9      25.01      25.16      24.89       5.71       5.71       5.71       24.2       29.8       16.6          0       4718       4718          0        740        740        0.0       19.6       19.6       0.00       0.00       0.00      0.000      0.000      0.000          0          1          1          0         12         12
12/19/2010         45        359          0          2         34          0          5         34          0         19         22         16         90         96         64       72.1       74.0       70.2       37.1       48.2       29.3      24.65      24.90      24.40       6.12       6.83       5.71       36.2       48.0       28.1          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
12/20/2010        270        359          0          1         28          0          4         28          0         19         22         17         82         94         55       71.8       72.8       69.9       32.5       44.8       30.1      24.82      24.93      24.48       7.02       7.07       6.83       31.6       42.1       22.7          0       5452       5452          0       2204       2204        0.0       46.5       46.5       0.00       1.12       1.12      0.000      0.000      0.000          0         47         47          0         14         14
12/21/2010         90        114         49          0          5          0          1          5          0         19         22         17         89         95         78       71.8       73.3       69.9       31.2       34.6       29.5      24.95      25.12      24.68       7.15       7.27       7.07       31.2       34.6       27.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
12/22/2010        112        109        107          0          3          0          0          3          0         20         23         18         94         97         89       71.1       73.0       70.1       31.5       33.4       29.7      25.05      25.12      24.99       7.32       7.49       7.27       31.5       33.4       27.2          0       4759       4759          0        577        577        0.0       31.5       31.5       0.00       0.00       0.00      0.000      0.000      0.000          0          1          1          0         16         16
12/23/2010        158        336        107          0          4          0          1          5          0         24         50         18         94         97         80       70.9       72.6       69.6       32.7       41.9       22.5      25.16      25.35      25.01       7.77       7.98       7.49       32.7       41.9       21.1          0       4876       4876          0        189        189        0.0       33.7       33.7       0.00       0.22       0.22      0.000      0.000      0.000          0          1          1          0         17         17
12/24/2010        135        222         48          1         11          0          4         12          0         19         23         15         83         95         73       70.7       74.0       67.7       28.3       33.7       22.4      25.42      25.48      25.35       7.99       8.00       7.98       26.8       33.7       16.2          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
12/25/2010        112        114         18          1          9          0          3         10          0         16         20         12         81         89         64       71.4       73.5       69.4       21.8       29.5       11.9      25.38      25.47      25.27       8.00       8.00       8.00       20.3       29.5        7.1          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
12/26/2010        112        359          0          0          6          0          1          6          0         14         18         11         87         91         76       71.4       73.5       69.7       18.1       25.7       10.0      25.29      25.39      25.22       8.00       8.00       8.00       17.9       25.7        6.8          0       4601       4601          0        723        723        0.0       14.5       14.5       0.00       0.00       0.00      0.000      0.000      0.000          0         30         30          0         20         20
12/27/2010         90        120          0          0          3          0          1          3          0         14         19         12         89         92         81       72.0       73.8       70.2       18.3       24.7        6.9      25.41      25.51      25.36       8.01       8.03       8.00       18.2       24.7        3.3          0       4485       4485          0        545        545        0.0       18.8       18.8       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0         21         21
12/28/2010         90        100         99          0          3          0          0          3          0         11         14          9         82         87         74       72.3       74.2       69.9       13.0       22.1        1.3      25.29      25.49      24.85       8.03       8.03       8.03       13.0       22.1        1.3          0       4397       4397          0        832        832        0.0        9.6        9.6       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0         22         22
12/29/2010        270        357          0          2         21          0          4         21          0         16         30         10         90         95         72       72.8       73.6       70.2       24.7       33.2       19.9      24.57      24.85      24.37       8.03       8.04       8.03       22.6       33.2       10.5          0       5045       5045          0        876        876        0.0       20.6       20.6       0.00       0.00       0.00      0.000      0.000      0.000          0          1          1          0         23         23
12/30/2010        270        359          0          2         14          0          6         14          0         13         16         10         71         85         60       72.8       74.7       70.2       16.2       21.3       11.1      24.75      24.90      24.63       8.04       8.04       8.04       12.8       21.3       -0.6          0       5281       5281          0       1897       1897        0.0       21.4       21.4       0.00       0.00       0.00      0.000      0.000      0.000          0         46         46          0         24         24
12/31/2010         90        359          0          1          8          0          3         10          0         10         11          8         67         78         56       73.3       74.3       71.4        8.3       16.4        3.9      25.17      25.38      24.90       8.04       8.04       8.04        7.6       16.4       -6.3          0       4989       4989          0       2380       2380        0.0       13.0       13.0       0.00       0.00       0.00      0.000      0.000      0.000          0         58         58          0         25         25
1/1/2011           90        160         95          0          4          0          1          5          0          9         13          6         73         81         53       72.5       74.7       70.9        5.0       16.4      -11.2      25.50      25.67      25.38       8.04       8.04       8.04        4.8       16.4      -14.0          0       4480       4480          0       1542       1542        0.0        5.0        5.0       0.00       0.00       0.00      0.000      0.000      0.000          0         14         14          0         26         26
1/2/2011            0        160          8          0          5          0          1          5          0          8         10          5         70         80         54       73.4       75.7       71.8        5.6       14.8      -12.5      25.54      25.67      25.38       8.04       8.04       8.04        5.5       14.8      -12.5          0       4180       4180          0       1556       1556        0.0      -11.1      -11.1       0.00       0.00       0.00      0.000      0.000      0.000          0          4          4          0         27         27
1/3/2011            0        359         41          0          5          0          1          5          0          8         15          5         76         84         63       71.2       72.8       69.4        5.0       16.9       -6.1      25.44      25.56      25.35       8.04       8.04       8.04        4.9       16.9       -8.7          0       4479       4479          0       1445       1445        0.0       11.3       11.3       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0         28         28
1/4/2011            0        357          0          0          6          0          1          6          0         10         15          8         76         84         63       69.7       70.9       68.2        3.2       16.2      -11.5      25.59      25.64      25.54       8.04       8.04       8.04        3.0       16.2      -11.5          0       4300       4300          0       1280       1280        0.0       -3.5       -3.5       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0         29         29
1/5/2011          112        359          0          0          8          0          1          8          0          9         13          7         77         84         62       69.1       70.9       67.5        5.2       20.3       -3.7      25.68      25.78      25.58       8.04       8.04       8.04        4.9       20.2       -8.7          0       4231       4231          0       1051       1051        0.0        1.6        1.6       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0          1          1
1/6/2011            0        359         61          0          3          0          1          3          0         10         20          7         76         84         62       69.4       71.4       67.5        5.3       19.4       -4.8      25.72      25.83      25.60       8.04       8.04       8.04        5.3       19.4      -10.8          0       4115       4115          0       1236       1236        0.0       -0.2       -0.2       0.00       0.00       0.00      0.000      0.000      0.000          0          4          4          0          2          2
1/7/2011           68        359          0          0          3          0          1          3          0          9         11          7         77         85         60       69.6       72.1       68.2        8.4       24.2       -1.8      25.48      25.62      25.30       8.04       8.04       8.04        8.3       24.2       -3.9          0       4248       4248          0        995        995        0.0        3.1        3.1       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0          3          3
1/8/2011           90        359          0          0          5          0          1          5          0          9         12          6         81         90         70       69.1       70.4       68.0       13.7       24.7        0.0      25.18      25.30      25.02       8.04       8.04       8.04       13.6       24.7       -6.9          0       4566       4566          0        999        999        0.0        4.0        4.0       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0          4          4
1/9/2011           90        336          0          1         12          0          2         12          0         10         12          9         74         90         56       70.1       72.4       68.4       12.6       23.9       -0.2      25.17      25.38      25.00       8.04       8.04       8.04       12.1       23.9      -10.4          0       4869       4869          0        622        622        0.0       23.7       23.7       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0          5          5
1/10/2011          68        319         17          0          4          0          1          5          0          8         11          7         77         81         66       69.3       69.7       68.9        4.5       14.4       -2.6      25.47      25.56      25.34       8.04       8.04       8.04        4.4       14.4       -5.3          0       4527       4527          0       1329       1329        0.0        4.2        4.2       0.00       0.00       0.00      0.000      0.000      0.000          0         11         11          0          5          5
1/11/2011           0         10          8          0          3          0          0          3          0          7          7          5         74         80         60       69.9       70.6       68.9        1.5       12.1      -16.1      25.75      25.82      25.68       8.04       8.04       8.04        1.5       12.1       -6.0          0       4151       4151          0       2699       2699        0.0       11.2       11.2       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          7          7
1/12/2011         338        335         10          0          3          0          1          3          0         10         17          5         69         80         51       69.4       70.6       68.5       14.7       22.7       -2.4      25.66      25.75      25.56       8.04       8.04       8.04       14.5       22.7       -2.4          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
1/13/2011         315        328          0          0          6          0          2          7          0         10         13          9         80         96         63       69.8       70.7       69.2       24.8       32.7       12.6      25.46      25.56      25.36       8.04       8.04       8.04       24.7       32.7       12.6          0       4296       4296          0       1757       1757        0.0       23.3       23.3       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0          8          8
1/14/2011         180        344          0          0          8          0          2          8          0         16         26         12         90         96         80       70.7       72.4       69.4       34.9       39.9       32.5      25.42      25.48      25.33       8.04       8.05       8.04       34.8       39.9       27.1          0       4508       4508          0        253        253        0.0       34.0       34.0       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0          9          9
1/15/2011         112        323         10          0          6          0          1          6          0         18         22         16         89         95         77       70.0       71.1       69.0       34.8       39.8       32.4      25.35      25.45      25.22       8.05       8.05       8.05       34.7       39.8       28.4          0       4413       4413          0        449        449        0.0       33.8       33.8       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0         10         10
1/16/2011          90        359          0          0          7          0          2          7          0         19         21         17         95         97         91       69.1       70.7       67.7       35.5       40.2       32.1      25.15      25.22      25.07       8.28       8.72       8.05       35.5       40.2       31.2          0       4649       4649          0        516        516        0.0       34.2       34.2       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0         11         11
1/17/2011         292        359          0          2         20          0          7         20          0         21         25         18         75         98         50       70.4       71.6       69.6       42.0       47.3       35.9      25.02      25.12      24.93       8.92       9.00       8.72       41.1       47.3       31.5          0       4808       4808          0        194        194        0.0       40.2       40.2       0.00       0.00       0.00      0.000      0.040      0.040          0          6          6          0         12         12
1/18/2011          45        359          0          0          7          0          2          7          0         19         21         17         75         90         48       70.0       71.1       68.7       33.9       43.5       25.3      25.12      25.23      24.91       9.00       9.00       9.00       33.8       43.5       23.3          0       4762       4762          0       1949       1949        0.0       37.1       37.1       0.00       0.00       0.00      0.000      0.000      0.000          0         40         40          0         13         13
8/20/2010         292        359          0          0         11          0          1         16          0         30         32         26        100        100        100       77.4       81.2       72.1       66.0       88.6       44.8      24.80      24.96      24.64       1.64       9.14       9.14       66.0       88.6       44.8          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/21/2010         292        320         24          2         24          0          4         24          0         28         31         21        100        100        100       78.9       82.3       74.2       71.8       92.5       47.7      24.69      24.85      24.56       4.73       9.14       9.14       71.8       92.5       47.7          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/22/2010         292        354          0          3         19          0          7         33          0         26         30         20        100        100        100       81.3       84.9       77.3       72.4       85.9       51.0      24.66      24.96      24.53       4.75       9.20       9.14       72.3       85.9       51.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/23/2010         292        353          0          0          7          0          1          7          0         27         30         21        100        100        100       76.8       80.6       73.0       57.8       73.7       41.3      25.12      25.22      24.96       4.79       9.20       9.20       57.8       73.7       41.3          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/24/2010         292        357          0          0          8          0          1          8          0         24         29         20        100        100        100       75.9       80.3       71.4       59.8       83.0       36.8      25.12      25.28      24.98       4.79       9.20       9.20       59.8       83.0       36.8          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/25/2010         292        359          0          0         10          0          1         10          0         24         26         19        100        100        100       78.6       82.3       75.6       64.5       87.8       42.1      25.02      25.15      24.88       4.79       9.20       9.20       64.5       87.8       42.1          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/26/2010         292        313         45          0         12          0          1         12          0         22         24         19        100        100        100       76.9       82.5       72.4       66.2       93.2       40.2      24.89      25.18      24.69       4.79       9.20       9.20       66.2       93.2       40.2          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/27/2010         292        359          0          1         26          0          3         26          0         30         36         23        100        100        100       78.6       81.8       75.2       67.9       86.3       56.7      24.66      24.77      24.49       4.80       9.25       9.20       67.9       86.3       56.2          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/28/2010         292        354          0          3         32          0          8         32          0         30         37         11        100        100        100       80.0       84.1       75.9       68.9       82.4       52.6      24.48      24.65      24.32       4.93       9.34       9.25       68.8       82.4       52.6          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/29/2010         292        359          0          1         11          0          3         31          0         28         37         18         98        100        100       74.9       77.5       71.8       59.3       73.2       46.0      24.52      24.66      24.39       3.01       9.34       9.34       59.3       73.2       46.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
1/19/2011         292        359          0          1         14          0          3         18          0         27         32         17         91        100         61       74.9       81.2       67.7       55.7       88.6       19.7      24.93      25.38      24.64       2.72       9.30       9.00       55.0       88.6       10.7          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
1/20/2011          90        359          0          1         14          0          4         14          0         17         21         13         71         82         55       68.3       71.6       64.9       19.8       30.3        9.3      25.48      25.58      25.38       9.30       9.31       9.30       18.1       30.3        0.4          0       4487       4487          0       1889       1889        0.0       20.5       20.5       0.00       0.00       0.00      0.000      0.000      0.000          0         29         29          0         15         15
1/21/2011         292        347         76          0          5          0          1          5          0         14         15         11         73         89         52       69.9       71.1       68.5       24.5       32.2       13.8      25.36      25.48      25.16       9.31       9.31       9.31       24.4       32.2       11.8          0       4458       4458          0       1918       1918        0.0       23.9       23.9       0.00       0.01       0.01      0.000      0.000      0.000          0         32         32          0         16         16
1/22/2011         292        359          0          4         22          0          9         22          0         15         18         12         71         95         52       71.1       72.8       70.2       32.8       39.3       17.5      25.15      25.38      25.03       9.38       9.45       9.31       29.9       39.2        6.7          0       4712       4712          0        702        702        0.0       28.5       28.5       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0         17         17
1/23/2011         292        304         25          0         12          0          2         12          0         12         14         11         74         85         56       70.6       72.3       69.4       16.3       27.2        5.8      25.44      25.53      25.36       9.45       9.45       9.45       15.9       27.2        2.8          0       4502       4502          0       1968       1968        0.0       20.5       20.5       0.00       0.00       0.00      0.000      0.000      0.000          0         85         85          0         19         19
1/24/2011         135        344         17          0          6          0          2          6          0         11         13         10         73         87         54       71.5       74.2       68.7       22.3       33.2       10.5      25.41      25.52      25.35       9.45       9.45       9.45       22.3       33.2        7.6          0       4483       4483          0       1352       1352        0.0       18.9       18.9       0.00       0.00       0.00      0.000      0.000      0.000          0          8          8          0         20         20
1/25/2011         135        248         82          0          6          0          1          6          0         13         16         10         84         91         76       71.0       72.1       70.2       27.7       36.0       23.0      25.33      25.42      25.27       9.47       9.48       9.45       27.7       36.0       20.1          0       4485       4485          0       1311       1311        0.0       24.0       24.0       0.00       0.00       0.00      0.000      0.000      0.000          0          6          6          0         21         21
1/26/2011         315        354          0          0          6          0          2          6          0         13         15         11         81         92         52       71.5       74.0       70.2       27.6       41.1       17.5      25.48      25.54      25.39       9.48       9.48       9.48       27.5       41.1       13.5          0       4449       4449          0        563        563        0.0       26.0       26.0       0.00       0.00       0.00      0.000      0.000      0.000          0          4          4          0         22         22
1/27/2011          68        333         11          0          3          0          1          3          0         12         17         10         82         90         62       71.8       74.2       70.2       20.3       33.4       10.4      25.56      25.66      25.50       9.49       9.49       9.48       20.3       33.4        7.3          0       4318       4318          0        735        735        0.0       18.1       18.1       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0         23         23
1/28/2011         338        354          0          0          4          0          1          5          0         10         13          8         81         89         63       71.9       74.0       70.4       18.2       33.7        7.4      25.40      25.54      25.28       9.49       9.49       9.49       18.1       33.7        7.4          0       4341       4341          0        724        724        0.0       14.8       14.8       0.00       0.01       0.01      0.000      0.000      0.000          0          3          3          0         24         24
1/29/2011         112        119         64          0          3          0          1          3          0         11         19          9         82         90         62       71.9       74.0       70.6       19.2       35.8        8.8      25.26      25.36      25.17       9.49       9.49       9.49       19.1       35.8        8.1          0       4577       4577          0        663        663        0.0       15.8       15.8       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0         25         25
1/30/2011         315        359          0          0          5          0          2          5          0         12         19         10         85         95         60       70.9       73.0       69.7       25.8       37.5       14.9      25.08      25.19      24.99       9.49       9.49       9.49       25.6       37.5        8.6          0       4681       4681          0        727        727        0.0       15.8       15.8       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0         26         26
1/31/2011         292        357          0          2         20          0          5         20          0         13         15         11         74         95         50       70.6       71.6       69.7       27.6       34.4       21.3      25.13      25.22      25.02       9.53       9.57       9.49       26.1       34.4       11.3          0       4830       4830          0        317        317        0.0       33.1       33.1       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0         27         27
2/1/2011           90        359          0          7         25          0         15         25          0          8         12          5         43         66         31       70.4       71.8       69.2        8.1       22.4       -4.8      25.47      25.73      25.18       9.57       9.57       9.57       -2.1       21.9      -16.6          0       4692       4692          0       3327       3327        0.0       22.9       22.9       0.00       0.00       0.00      0.000      0.000      0.000          0         38         38          0         28         28
2/2/2011           90        352         59          0          8          0          1          8          0          5          8          3         57         71         33       70.3       72.1       69.0       -2.0       13.5      -14.0      25.82      25.88      25.72       9.57       9.57       9.57       -2.5       13.5      -26.1          0       4119       4119          0       2665       2665        0.0       -4.7       -4.7       0.00       0.00       0.00      0.000      0.000      0.000          0        167        167          0         29         29
2/3/2011           90        328          7          0          6          0          1          6          0          4          8          3         61         75         36       70.8       72.6       69.6        7.9       23.3       -5.6      25.79      25.88      25.67       9.57       9.57       9.57        7.7       23.3      -12.6          0       3968       3968          0       1827       1827        0.0       -3.5       -3.5       0.00       0.00       0.00      0.000      0.000      0.000          0          9          9          0          0          0
2/4/2011          270        336         85          0          5          0          1          6          0          6          8          4         65         81         48       70.7       71.4       69.7       24.1       32.1       14.3      25.50      25.68      25.27       9.57       9.57       9.57       24.1       32.1       11.0          0       4166       4166          0       1994       1994        0.0       14.7       14.7       0.00       0.00       0.00      0.000      0.000      0.000          0          6          6          0          1          1
2/5/2011          292        359          0          4         20          0         10         21          0         10         14          8         64         82         50       73.6       79.2       70.4       37.2       42.2       29.7      25.12      25.27      25.05       9.57       9.57       9.57       34.9       42.2       25.4          0       4604       4604          0       1282       1282        0.0       31.6       31.6       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0          2          2
2/6/2011           90        359         14          0          8          0          3         10          0         11         14         10         59         81         31       71.1       72.1       70.1       31.0       38.9       24.1      25.30      25.37      25.16       9.57       9.57       9.57       30.8       38.9       18.8          0       4695       4695          0       1814       1814        0.0       30.6       30.6       0.00       0.00       0.00      0.000      0.000      0.000          0         93         93          0          3          3
2/7/2011          292        359          0          2         33          0          7         33          0         13         18         10         75         93         42       71.0       72.3       70.4       33.2       44.3       28.7      25.04      25.29      24.81       9.60       9.64       9.57       31.8       44.3       18.3          0       4574       4574          0       2964       2964        0.0       31.8       31.8       0.00       0.00       0.00      0.000      0.000      0.000          0          9          9          0          4          4
2/9/2011           68        131         20          0          6          0          2          8          0         11         22          7         65         76         51       71.3       74.7       67.9       13.2       25.0        1.5      25.57      25.63      25.47       9.64       9.64       9.64       12.9       19.5       -8.8          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
2/10/2011         292        329         61          1          9          0          2         10          0         10         17          8         71         85         49       70.5       71.4       69.6       21.2       32.5       13.1      25.43      25.49      25.35       9.65       9.65       9.64       20.8       32.4       11.3          0       4385       4385          0       1938       1938        0.0       17.2       17.2       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0          6          6
2/11/2011          68        112         73          0          3          0          1          5          0         11         18          7         72         85         48       70.9       73.5       68.9       19.5       33.7        6.7      25.54      25.61      25.43       9.65       9.65       9.65       19.3       33.7        4.7          0       4428       4428          0       1352       1352        0.0       18.9       18.9       0.00       0.01       0.01      0.000      0.000      0.000          0         11         11          0          7          7
2/12/2011          68        209         73          0          3          0          1          3          0         11         16          8         73         86         43       71.9       74.7       69.6       22.3       38.9       10.9      25.52      25.65      25.35       9.65       9.65       9.65       22.3       38.9        8.0          0       4264       4264          0       1196       1196        0.0       16.2       16.2       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0          8          8
2/13/2011         315        359          0          0         10          0          3         10          0         11         14          9         60         86         19       71.9       74.9       69.9       29.8       53.9       11.9      25.30      25.40      25.19       9.65       9.65       9.65       29.6       53.9        3.9          0       4517       4517          0       1068       1068        0.0       18.1       18.1       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0          9          9
2/14/2011          22        359          0          0          7          0          2          7          0         10         11          8         65         87         24       71.7       74.3       70.1       27.7       51.6       11.7      25.16      25.23      25.06       9.65       9.65       9.65       27.6       51.6        9.9          0       4663       4663          0       1673       1673        0.0       22.4       22.4       0.00       0.00       0.00      0.000      0.000      0.000          0         10         10          0         10         10
2/15/2011         112        359          0          1         12          0          3         12          0         11         14          9         61         85         26       72.1       75.0       70.2       31.1       48.8       16.4      25.08      25.22      24.90       9.65       9.65       9.65       30.8       48.8       11.8          0       4688       4688          0       1691       1691        0.0       24.9       24.9       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0         11         11
2/16/2011         202        359          0          5         31          0         12         33          0         12         14         10         64         94         25       71.8       73.6       70.2       35.3       51.3       20.8      24.71      24.90      24.48       9.67       9.75       9.65       32.8       51.3       14.6          0       4994       4994          0       2031       2031        0.0       27.5       27.5       0.00       0.00       0.00      0.000      0.000      0.000          0         12         12          0         12         12
2/17/2011         270        329         21          1         16          0          5         18          0         13         16         10         63         91         32       71.3       73.6       69.7       27.7       36.3       14.8      24.99      25.11      24.78       9.82       9.88       9.75       26.5       36.3       10.2          0       5118       5118          0        635        635        0.0       28.2       28.2       0.00       0.00       0.00      0.000      0.000      0.000          0        108        108          0         14         14
2/18/2011          90        359          0          0          7          0          2          7          0         11         13          9         65         83         36       71.2       72.8       69.6       24.8       42.3       12.1      25.09      25.14      25.02       9.88       9.88       9.88       24.7       42.3        7.0          0       4786       4786          0       1693       1693        0.0       15.3       15.3       0.00       0.00       0.00      0.000      0.000      0.000          0         28         28          0         15         15
2/19/2011         292        356          0          0         10          0          2         11          0         14         19         10         87         96         68       71.5       73.8       69.7       29.9       35.8       20.8      24.83      25.05      24.68       9.96      10.08       9.88       29.8       35.8       12.9          0       4838       4838          0       2274       2274        0.0       26.7       26.7       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0         16         16
2/20/2011         270        359          0          1         11          0          3         13          0         17         23         14         89         96         73       71.8       73.8       70.4       30.6       34.3       25.8      24.88      25.02      24.71      10.21      10.39      10.08       30.0       34.3       20.4          0       5198       5198          0        253        253        0.0       33.7       33.7       0.00       0.00       0.00      0.000      0.000      0.000          0          6          6          0         17         17
2/21/2011         112        359          0          0          7          0          2          8          0         14         16         12         82         89         68       71.5       73.5       69.9       23.9       33.5       11.6      25.09      25.16      25.01      10.50      10.65      10.39       23.8       33.5       10.2          0       4862       4862          0        700        700        0.0       27.5       27.5       0.00       0.31       0.31      0.000      0.000      0.000          0         20         20          0         18         18
2/22/2011         248        359          0          1         24          0          4         25          0         12         14         11         76         91         37       71.3       74.5       69.2       24.1       39.8       12.3      25.07      25.16      24.94      10.66      10.69      10.65       23.4       39.6       10.5          0       4727       4727          0        845        845        0.0       12.8       12.8       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0         19         19
2/23/2011          45        305         41          0          6          0          1          6          0         11         13          9         68         87         49       71.9       74.7       70.2       23.2       32.5       10.0      25.08      25.18      25.01      10.72      10.75      10.69       23.1       32.5        6.6          0       4815       4815          0       3340       3340        0.0       30.5       30.5       0.00       0.04       0.04      0.000      0.000      0.000          0         23         23          0         20         20
2/24/2011         292        359          0          1         14          0          4         14          0         10         12          9         70         87         42       71.5       74.2       70.1       24.4       37.0        9.5      25.02      25.06      24.97      10.75      10.75      10.75       23.6       37.0        6.8          0       4848       4848          0       1063       1063        0.0       17.1       17.1       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0         21         21
2/25/2011         292        354          0          1         27          0          4         27          0         13         15         10         82         94         44       72.0       73.6       70.2       31.2       42.8       23.6      24.79      24.98      24.56      10.82      10.91      10.75       30.4       42.6       23.6          0       4906       4906          0       2569       2569        0.0       29.8       29.8       0.00       0.00       0.00      0.000      0.000      0.000          0         22         22          0         22         22
2/26/2011         292        354          0          0         11          0          2         11          0         14         18         12         84         94         67       72.4       75.0       70.4       28.3       36.3       23.8      24.79      24.84      24.69      11.03      11.13      10.91       28.2       36.2       18.7          0       5222       5222          0        377        377        0.0       30.5       30.5       0.00       0.16       0.16      0.000      0.000      0.000          0         33         33          0         23         23
2/27/2011         292        354          0          2         19          0          5         19          0         13         15         10         64         83         36       72.0       75.0       70.4       24.6       31.0       10.2      24.99      25.29      24.79      11.13      11.13      11.13       22.7       31.0       -0.1          0       5067       5067          0       1554       1554        0.0       27.1       27.1       0.00       0.00       0.00      0.000      0.000      0.000          0          8          8          0         24         24
2/28/2011          90        359          6          1         11          0          3         11          0         10         11          9         69         83         50       71.7       74.5       69.9       18.6       35.0        1.7      25.33      25.41      25.28      11.13      11.13      11.13       17.9       35.0       -7.5          0       4584       4584          0       1658       1658        0.0       10.9       10.9       0.00       0.00       0.00      0.000      0.000      0.000          0         44         44          0         25         25
3/1/2011           22        359          0          0          6          0          1          6          0         10         14          9         71         86         43       72.2       75.6       69.9       21.8       39.8        5.6      25.33      25.44      25.26      11.13      11.13      11.13       21.7       39.8        4.3          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
3/2/2011          315        359          0          0         12          0          2         13          0         11         14         10         78         87         59       71.3       73.5       69.7       25.9       41.1        8.4      25.21      25.31      25.06      11.13      11.14      11.13       25.7       41.1        6.0          0       4588       4588          0       1198       1198        0.0       16.6       16.6       0.00       0.00       0.00      0.000      0.000      0.000          0          4          4          0         27         27
3/3/2011           90        359          0          1         13          0          3         14          0         14         16         12         90         96         80       71.6       74.3       70.1       34.4       40.3       29.8      25.11      25.22      25.04      11.73      12.11      11.14       34.1       40.3       27.8          0       4796       4796          0       1013       1013        0.0       36.6       36.6       0.00       0.00       0.00      0.000      0.000      0.000          0         10         10          0         28         28
3/4/2011           90        359          0          1         13          0          3         13          0         17         24         13         72         94         41       72.6       75.6       69.9       32.0       43.1       22.7      25.35      25.43      25.21      12.12      12.13      12.11       31.6       43.1       17.2          0       4666       4666          0        443        443        0.0       30.9       30.9       0.00       0.97       0.97      0.000      0.000      0.000          0         17         17          0         29         29
3/5/2011           45        359          0          1         12          0          3         12          0         16         20         13         68         87         43       72.1       74.0       70.1       32.7       44.3       20.8      25.25      25.37      25.08      12.13      12.14      12.13       32.4       44.3       17.2          0       4489       4489          0       1561       1561        0.0       28.1       28.1       0.00       0.02       0.02      0.000      0.000      0.000          0         14         14          0          0          0
3/6/2011           68        302         68          0          7          0          1          7          0         19         24         16         93         96         84       72.0       73.5       70.9       35.1       39.6       31.6      24.93      25.10      24.85      12.34      12.50      12.14       34.9       39.6       28.7          0       4784       4784          0       1091       1091        0.0       37.9       37.9       0.00       0.00       0.00      0.000      0.000      0.000          0         16         16          0          1          1
3/7/2011          270        339         80          1         11          0          2         13          0         18         20         16         92         97         70       71.9       73.6       70.4       32.0       38.9       27.5      24.75      24.88      24.60      12.54      12.61      12.50       31.4       38.9       21.6          0       5013       5013          0        252        252        0.0       32.9       32.9       0.00       0.36       0.36      0.000      0.000      0.000          0          5          5          0          2          2
3/8/2011          292        359          0          1         14          0          5         14          0         16         19         14         70         87         43       72.5       74.7       70.2       30.7       38.6       24.1      25.16      25.31      24.87      12.69      12.75      12.61       29.7       38.5       17.7          0       5021       5021          0        915        915        0.0       30.4       30.4       0.00       0.00       0.00      0.000      0.000      0.000          0         18         18          0          3          3
3/9/2011          112        359          0          0          5          0          1          5          0         16         18         15         76         90         54       72.1       74.2       70.4       35.3       47.7       27.0      25.36      25.41      25.29      12.76      12.76      12.75       35.2       47.7       25.2          0       4575       4575          0       1663       1663        0.0       31.6       31.6       0.00       0.00       0.00      0.000      0.000      0.000          0         30         30          0          4          4
3/10/2011         180        352          0          2         28          0          5         28          0         16         18         14         66         93         24       72.4       75.0       70.2       37.8       57.2       19.7      25.18      25.40      24.85      12.76      12.76      12.76       37.4       56.9       19.7          0       4467       4467          0        634        634        0.0       28.0       28.0       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0          5          5
3/11/2011         292        359          0          1         19          0          5         19          0         17         18         15         52         71         27       73.7       76.6       71.4       42.6       54.1       33.5      25.04      25.11      24.99      12.76      12.76      12.76       42.0       54.1       29.8          0       4884       4884          0       4935       4935        0.0       48.8       48.8       0.00       0.00       0.00      0.000      0.000      0.000          0         44         44          0          6          6
3/12/2011         292        346          0          0         10          0          2         10          0         17         20         16         69         91         44       72.9       74.3       71.1       38.4       51.6       28.7      25.07      25.15      25.01      12.76      12.82      12.76       38.2       51.6       25.8          0       4857       4857          0       2748       2748        0.0       37.2       37.2       0.00       0.00       0.00      0.000      0.000      0.000          0         28         28          0          7          7
3/13/2011         135        359          0          0         10          0          2         10          0         18         19         16         77         95         38       72.7       75.4       70.4       38.1       53.1       30.4      25.23      25.32      25.14      12.82      12.82      12.82       38.0       53.1       29.2          0       4741       4741          0        588        588        0.0       36.1       36.1       0.00       0.06       0.06      0.000      0.000      0.000          0         10         10          0          8          8
3/14/2011         315        356          0          0          8          0          2          8          0         18         20         16         86         94         69       72.0       74.0       70.4       36.2       45.1       28.1      25.20      25.30      25.11      12.88      12.93      12.82       36.2       45.1       28.1          0       4645       4645          0       1869       1869        0.0       37.4       37.4       0.00       0.00       0.00      0.000      0.000      0.000          0          7          7          0          9          9
3/15/2011         315        349          0          0          6          0          2          7          0         18         22         16         81         96         53       71.9       74.2       69.9       35.7       50.2       25.4      25.15      25.28      24.96      12.94      12.95      12.93       35.7       50.2       22.3          0       4585       4585          0        376        376        0.0       29.8       29.8       0.00       0.11       0.11      0.000      0.000      0.000          0          4          4          0         10         10
3/16/2011         270        359          0          2         27          0          8         27          0         19         20         18         76         92         33       71.4       72.4       70.4       40.9       58.4       31.3      24.88      25.10      24.72      13.18      13.71      12.95       39.7       58.4       26.5          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
3/17/2011          90        309          8          2         15          0          5         17          0         18         24         16         59         79         30       71.4       73.1       70.1       33.2       41.5       25.7      25.20      25.28      25.04      13.71      13.71      13.71       31.4       41.5       15.4          0       4790       4790          0       3423       3423        0.0       36.1       36.1       0.00       0.00       0.00      0.000      0.000      0.000          0         56         56          0         12         12
3/18/2011          22        114         17          0          7          0          1          7          0         18         24         15         64         87         37       71.4       72.6       70.1       33.5       46.8       20.6      25.14      25.30      24.88      13.71      13.71      13.71       33.3       46.8       17.5          0       4598       4598          0       2196       2196        0.0       27.3       27.3       0.00       0.00       0.00      0.000      0.000      0.000          0         53         53          0         13         13
3/19/2011         202        359          0          4         29          0         10         31          0         16         18         13         57         84         20       71.2       72.8       70.2       39.1       49.4       32.5      24.84      24.99      24.67      13.71      13.71      13.71       37.4       49.2       24.2          0       5016       5016          0       2024       2024        0.0       36.0       36.0       0.00       0.00       0.00      0.000      0.000      0.000          0          4          4          0         14         14
3/20/2011         135        359          0          1         13          0          3         13          0         17         19         15         78         92         47       71.1       71.9       70.1       35.6       46.0       25.7      24.94      25.04      24.79      13.72      13.74      13.71       35.4       46.0       22.6          0       4908       4908          0       1072       1072        0.0       33.7       33.7       0.00       0.00       0.00      0.000      0.000      0.000          0         88         88          0         15         15
3/21/2011         202        359          0          3         31          0          8         31          0         18         21         16         75         94         33       71.3       73.8       70.1       37.0       47.6       31.9      24.71      24.80      24.62      13.76      13.79      13.74       35.7       47.6       25.8          0       5110       5110          0        518        518        0.0       34.8       34.8       0.00       0.00       0.00      0.000      0.000      0.000          0         11         11          0         17         17
3/22/2011         270        359          0          2         18          0          6         21          0         19         30         16         71         94         38       72.2       73.6       70.9       34.4       44.2       27.0      24.96      25.09      24.79      13.93      14.09      13.79       32.7       44.2       18.6          0       5117       5117          0        649        649        0.0       33.3       33.3       0.00       0.00       0.00      0.000      0.000      0.000          0         64         64          0         18         18
3/23/2011          90        353          8          2         16          0          4         16          0         16         19         14         60         88         29       72.7       74.9       70.7       32.8       48.2       15.4      25.07      25.23      24.83      14.09      14.09      14.09       32.0       48.2       13.1          0       4788       4788          0       2034       2034        0.0       27.8       27.8       0.00       0.00       0.00      0.000      0.000      0.000          0         57         57          0         19         19
3/24/2011          45        359          0          1         16          0          3         18          0         17         21         15         79         94         57       72.2       73.0       71.1       36.4       42.2       32.5      24.77      24.87      24.68      14.17      14.24      14.09       36.1       42.2       27.5          0       5073       5073          0       3451       3451        0.0       38.0       38.0       0.00       0.00       0.00      0.000      0.000      0.000          0         36         36          0         20         20
3/25/2011         248        359          0          1         17          0          5         17          0         21         27         16         70         93         40       70.9       72.1       69.9       34.9       41.1       28.5      24.85      25.01      24.74      14.30      14.35      14.24       34.0       41.1       23.6          0       5046       5046          0       1374       1374        0.0       34.5       34.5       0.00       0.00       0.00      0.000      0.000      0.000          0         17         17          0         21         21
3/26/2011          68        359          0          1         17          0          4         17          0         17         20         15         70         92         38       71.0       72.3       69.6       32.7       46.4       19.1      24.92      25.05      24.76      14.35      14.38      14.35       32.1       46.4       18.7          0       4874       4874          0       1968       1968        0.0       29.5       29.5       0.00       0.00       0.00      0.000      0.000      0.000          0         34         34          0         22         22
3/27/2011         292        359          0          1         13          0          3         13          0         17         19         15         76         95         43       71.5       72.8       70.4       36.1       43.9       31.8      24.85      24.92      24.71      14.59      14.77      14.38       35.6       43.9       24.7          0       5140       5140          0        519        519        0.0       35.4       35.4       0.00       0.00       0.00      0.000      0.000      0.000          0         23         23          0         23         23
3/28/2011         292        359          0          2         21          0          6         22          0         19         27         16         86         93         60       71.0       72.1       69.9       31.1       37.9       23.0      25.03      25.28      24.87      14.85      14.95      14.77       29.7       37.8       15.0          0       5023       5023          0        583        583        0.0       34.2       34.2       0.00       0.00       0.00      0.000      0.000      0.000          0         19         19          0         24         24
3/29/2011         292        356          0          1         11          0          3         11          0         17         21         15         68         90         33       71.0       73.1       69.6       30.4       45.4       16.7      25.28      25.40      25.19      14.96      14.96      14.95       30.1       45.4       14.2          0       4589       4589          0        889        889        0.0       23.8       23.8       0.00       0.00       0.00      0.000      0.000      0.000          0         42         42          0         25         25
3/30/2011          90        359          0          1         16          0          3         16          0         19         25         15         80         89         69       71.0       71.6       70.2       38.9       45.8       34.1      25.18      25.21      25.14      14.96      14.96      14.96       38.4       45.8       31.0          0       4667       4667          0       2292       2292        0.0       37.1       37.1       0.00       0.00       0.00      0.000      0.000      0.000          0         15         15          0         26         26
3/31/2011         292        359          0          2         19          0          6         19          0         20         26         17         65         94         28       72.8       75.7       70.2       46.7       61.2       32.7      25.11      25.20      25.02      14.96      14.96      14.96       46.4       61.2       30.2          0       4702       4702          0        958        958        0.0       41.1       41.1       0.00       0.00       0.00      0.000      0.000      0.000          0         22         22          0         27         27
4/1/2011          270        359          0          1         12          0          5         13          0         18         20         17         55         90         19       73.3       75.9       70.4       47.2       64.8       29.8      25.00      25.13      24.88      14.96      14.96      14.96       46.9       64.8       27.1          0       4854       4854          0       2722       2722        0.0       43.1       43.1       0.00       0.00       0.00      0.000      0.000      0.000          0         37         37          0         27         27
4/2/2011          292        356          0          1         18          0          5         19          0         19         21         16         70         91         27       71.4       74.2       70.2       42.6       62.9       31.8      24.75      24.88      24.58      14.98      15.19      14.96       42.2       62.9       24.7          0       5018       5018          0       2322       2322        0.0       40.1       40.1       0.00       0.00       0.00      0.000      0.000      0.000          0         27         27          0         28         28
4/3/2011          292        359          0          3         20          0          7         20          0         21         27         18         76         94         50       71.3       72.4       70.1       31.6       36.5       27.3      25.03      25.29      24.81      15.20      15.22      15.19       29.3       36.5       19.4          0       5078       5078          0        585        585        0.0       34.7       34.7       0.00       0.00       0.00      0.000      0.000      0.000          0         33         33          0         29         29
4/4/2011           90        359          0          1         19          0          5         19          0         18         21         15         59         85         28       71.4       73.1       69.4       33.2       46.1       20.3      25.31      25.40      25.19      15.22      15.22      15.22       32.3       46.1       13.4          0       4587       4587          0       1563       1563        0.0       28.3       28.3       0.00       0.00       0.00      0.000      0.000      0.000          0         58         58          0          1          1
4/5/2011          292        357          0          2         25          0          6         25          0         18         20         16         69         93         33       71.7       72.4       70.7       39.0       58.3       27.5      24.98      25.19      24.77      15.24      15.41      15.22       38.2       58.3       26.1          0       4681       4681          0       2947       2947        0.0       37.9       37.9       0.00       0.00       0.00      0.000      0.000      0.000          0         31         31          0          1          1
4/6/2011          225        359          0          2         27          0          6         28          0         18         20         16         63         95         26       73.3       75.2       70.9       41.5       52.5       29.7      24.92      25.09      24.71      15.42      15.42      15.41       40.9       52.5       27.1          0       4936       4936          0        590        590        0.0       36.6       36.6       0.00       0.00       0.00      0.000      0.000      0.000          0         47         47          0          2          2
4/7/2011           90        359          0          1         26          0          6         26          0         20         23         18         71         95         35       71.2       74.0       69.9       40.3       51.6       31.5      24.59      24.72      24.49      15.50      15.67      15.42       39.7       51.6       26.5          0       5183       5183          0       5378       5378        0.0       50.3       50.3       0.00       0.00       0.00      0.000      0.000      0.000          0         43         43          0          3          3
4/8/2011          270        359          0          1         12          0          2         12          0         19         21         17         90         95         73       70.9       72.3       69.9       32.6       39.5       28.4      24.73      24.84      24.61      15.88      16.23      15.67       32.2       39.5       24.4          0       5311       5311          0        513        513        0.0       32.7       32.7       0.00       0.00       0.00      0.000      0.000      0.000          0         38         38          0          4          4
4/9/2011          292        337          3          1         12          0          3         12          0         20         27         17         87         94         73       72.3       73.5       70.2       33.2       37.6       30.1      24.81      24.92      24.75      16.31      16.40      16.23       32.6       37.6       25.4          0       5069       5069          0        929        929        0.0       33.9       33.9       0.00       0.00       0.00      0.000      0.000      0.000          0         13         13          0          5          5
4/10/2011         270        359          0          2         14          0          7         14          0         19         21         17         72         93         45       73.0       73.8       72.1       36.9       45.7       31.8      25.11      25.29      24.91      16.44      16.49      16.40       35.7       45.7       24.7          0       4976       4976          0       1300       1300        0.0       35.0       35.0       0.00       0.00       0.00      0.000      0.000      0.000          0         26         26          0          6          6
4/11/2011          68        359          0          1         10          0          3         10          0         19         21         18         63         88         34       72.1       74.3       70.2       43.1       55.3       30.1      25.19      25.32      25.03      16.49      16.49      16.49       43.0       55.3       29.1          0       4576       4576          0       1615       1615        0.0       35.8       35.8       0.00       0.00       0.00      0.000      0.000      0.000          0         55         55          0          7          7
4/12/2011         292        356          3          1         17          0          5         18          0         20         21         19         72         88         41       71.7       73.1       70.1       42.0       54.1       34.9      25.00      25.06      24.93      16.50      16.50      16.49       41.5       54.1       31.0          0       4821       4821          0       1984       1984        0.0       41.2       41.2       0.00       0.00       0.00      0.000      0.000      0.000          0         10         10          0          8          8
4/13/2011         270        359          0          2         34          0          7         34          0         20         23         18         72         94         22       72.0       74.7       69.9       40.9       60.9       27.3      24.92      25.05      24.71      16.52      16.65      16.50       40.0       60.9       24.5          0       4838       4838          0       1011       1011        0.0       36.2       36.2       0.00       0.00       0.00      0.000      0.000      0.000          0         34         34          0          9          9
4/14/2011         292        359          0          3         19          0          9         19          0         20         25         15         55         92         30       70.4       73.3       68.5       38.0       43.6       32.9      25.16      25.31      24.92      16.67      16.67      16.65       35.7       43.5       24.2          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
4/15/2011         112        359          0          1         14          0          4         14          0         17         21         12         51         81         23       69.1       72.4       66.2       39.4       53.6       24.1      25.25      25.38      25.07      16.67      16.67      16.67       39.2       53.6       22.3          0       4553       4553          0       3286       3286        0.0       33.7       33.7       0.00       0.02       0.02      0.000      0.000      0.000          0         78         78          0         11         11
4/16/2011         270        359          0          2         19          0          5         19          0         20         23         17         64         94         35       71.7       74.3       69.7       48.8       59.0       40.6      24.98      25.07      24.87      16.80      16.86      16.67       48.5       59.0       39.0          0       4812       4812          0       3345       3345        0.0       45.1       45.1       0.00       0.00       0.00      0.000      0.000      0.000          0         19         19          0         13         13
4/17/2011          90        359          0          1         12          0          4         12          0         23         27         21         82         94         68       72.5       73.5       71.4       46.5       51.4       41.1      24.80      24.87      24.73      17.01      17.20      16.86       46.3       51.4       38.4          0       5027       5027          0       1766       1766        0.0       45.6       45.6       0.00       0.19       0.19      0.000      0.000      0.000          0         41         41          0         14         14
4/18/2011          90        359          0          1         18          0          4         19          0         25         27         23         89         96         79       72.0       72.8       71.6       43.6       46.8       39.8      24.73      24.83      24.65      17.60      18.10      17.20       43.3       46.8       33.9          0       5134       5134          0        405        405        0.0       47.6       47.6       0.00       0.00       0.00      0.000      0.000      0.000          0         19         19          0         15         15
4/19/2011         292        359          0          3         20          0          7         20          0         23         27         19         60         95         30       71.5       73.0       70.6       40.7       46.2       34.9      24.95      25.05      24.81      18.11      18.11      18.10       39.0       46.2       30.2          0       5079       5079          0        396        396        0.0       41.6       41.6       0.00       0.90       0.90      0.000      0.000      0.000          0         22         22          0         16         16
4/20/2011         202        359          0          2         20          0          4         22          0         21         24         20         72         87         50       71.0       72.4       69.7       40.0       51.3       28.1      24.99      25.09      24.84      18.11      18.11      18.11       39.4       51.3       27.1          0       4836       4836          0       2108       2108        0.0       36.0       36.0       0.00       0.00       0.00      0.000      0.000      0.000          0         64         64          0         17         17
4/21/2011         270        359          0          2         34          0          6         34          0         24         30         22         79         96         43       71.2       72.1       70.2       42.5       57.0       35.0      24.83      25.00      24.64      18.21      18.32      18.11       41.6       57.0       31.8          0       5056       5056          0       1054       1054        0.0       46.1       46.1       0.00       0.00       0.00      0.000      0.000      0.000          0         29         29          0         18         18
4/22/2011         292        359          0          2         13          0          6         14          0         21         23         19         44         72         20       71.5       73.3       69.9       37.7       45.2       29.0      25.06      25.12      24.95      18.32      18.32      18.32       36.5       45.2       23.6          0       4886       4886          0       2042       2042        0.0       38.1       38.1       0.00       0.00       0.00      0.000      0.000      0.000          0         52         52          0         19         19
4/23/2011           0        359          0          1         12          0          3         12          0         18         20         17         55         82         23       71.7       73.6       69.9       37.6       50.5       26.4      24.99      25.07      24.93      18.32      18.32      18.32       37.4       50.5       25.4          0       4813       4813          0       2967       2967        0.0       32.0       32.0       0.00       0.00       0.00      0.000      0.000      0.000          0         48         48          0         20         20
4/24/2011         292        359          0          1         14          0          4         16          0         21         29         18         60         88         25       72.7       75.2       70.6       41.4       54.2       27.9      24.88      24.96      24.81      18.32      18.32      18.32       41.2       54.2       25.2          0       4950       4950          0       2227       2227        0.0       39.4       39.4       0.00       0.00       0.00      0.000      0.000      0.000          0         15         15          0         21         21
4/25/2011         270        359          0          2         26          0          7         26          0         21         22         19         78         92         46       72.3       74.0       71.4       40.7       46.0       36.0      24.87      24.94      24.77      18.64      18.85      18.32       39.5       45.7       28.7          0       5051       5051          0       3204       3204        0.0       42.4       42.4       0.00       0.00       0.00      0.000      0.000      0.000          0         16         16          0         22         22
4/26/2011         292        359          0          4         25          0         10         25          0         21         23         19         72         93         41       71.1       71.9       70.2       36.0       42.2       31.0      24.95      25.11      24.82      18.86      18.87      18.85       33.4       42.1       23.4          0       5077       5077          0        877        877        0.0       39.0       39.0       0.00       0.00       0.00      0.000      0.000      0.000          0         58         58          0         23         23
4/27/2011          90        359          0          2         16          0          6         16          0         19         20         16         55         82         22       71.4       73.3       69.7       37.3       48.9       24.5      25.19      25.25      25.10      18.87      18.87      18.87       36.0       48.8       16.8          0       4765       4765          0       1513       1513        0.0       32.3       32.3       0.00       0.02       0.02      0.000      0.000      0.000          0         90         90          0         24         24
4/28/2011         202        359          0          2         28          0          7         31          0         19         22         17         48         81         19       71.9       74.2       69.6       45.4       62.1       25.4      24.98      25.20      24.64      18.87      18.87      18.87       45.0       62.1       21.8          0       4682       4682          0       3322       3322        0.0       36.2       36.2       0.00       0.00       0.00      0.000      0.000      0.000          0         51         51          0         25         25
4/29/2011         292        359          0          3         24          0         11         24          0         19         22         17         64         91         38       72.4       74.0       71.1       37.3       53.1       31.0      24.88      25.10      24.60      19.00      19.02      18.87       35.1       53.1       22.0          0       5261       5261          0       5617       5617        0.0       54.4       54.4       0.00       0.00       0.00      0.000      0.000      0.000          0         45         45          0         26         26
4/30/2011         292        359          0          4         22          0         10         24          0         18         26         17         53         81         21       71.0       72.4       69.7       37.2       47.1       27.2      25.15      25.22      25.10      19.02      19.02      19.02       34.7       47.1       21.7          0       4775       4775          0       3840       3840        0.0       35.4       35.4       0.00       0.15       0.15      0.000      0.000      0.000          0         93         93          0         27         27
5/1/2011          292        359          0          2         22          0          6         26          0         17         19         15         51         75         21       71.5       73.3       69.6       38.1       51.0       24.4      25.24      25.29      25.19      19.02      19.02      19.02       37.3       51.0       17.9          0       4657       4657          0       4153       4153        0.0       33.9       33.9       0.00       0.00       0.00      0.000      0.000      0.000          0         91         91          0         28         28
5/2/2011          292        359          0          2         14          0          5         14          0         17         20         15         51         83         18       72.0       74.3       69.7       41.7       56.0       25.0      25.30      25.40      25.17      19.02      19.02      19.02       41.3       56.0       23.6          0       4578       4578          0       2731       2731        0.0       35.9       35.9       0.00       0.00       0.00      0.000      0.000      0.000          0         43         43          0         29         29
5/3/2011          292        359          0          2         27          0          6         27          0         18         22         16         59         88         32       72.7       74.9       71.1       44.3       57.2       34.1      25.13      25.18      25.06      19.02      19.02      19.02       43.7       57.2       30.6          0       4698       4698          0       5106       5106        0.0       44.1       44.1       0.00       0.00       0.00      0.000      0.000      0.000          0         34         34          0         29         29
5/4/2011          270        359          0          1         13          0          5         14          0         18         20         17         56         91         27       72.7       75.7       70.4       42.1       53.1       28.4      25.27      25.32      25.15      19.02      19.02      19.02       41.8       53.1       22.4          0       4718       4718          0        874        874        0.0       37.9       37.9       0.00       0.00       0.00      0.000      0.000      0.000          0         44         44          0          1          1
5/5/2011          315        359          0          0         16          0          3         16          0         18         22         15         47         84         12       72.9       75.7       70.6       48.2       68.4       26.7      25.16      25.32      24.92      19.02      19.02      19.02       48.1       68.4       26.7          0       4574       4574          0       3298       3298        0.0       41.7       41.7       0.00       0.00       0.00      0.000      0.000      0.000          0         31         31          0          2          2
5/6/2011          270        357          0          1         20          0          5         20          0         19         21         17         47         76         24       74.1       77.0       72.3       54.0       66.6       39.5      24.85      24.93      24.76      19.02      19.02      19.02       54.0       66.6       38.4          0       4962       4962          0       5397       5397        0.0       51.1       51.1       0.00       0.00       0.00      0.000      0.000      0.000          0         15         15          0          3          3
5/7/2011          292        359          0          1         17          0          4         17          0         20         22         19         50         81         25       73.9       75.6       71.9       55.4       70.8       37.8      24.72      24.80      24.59      19.02      19.02      19.02       55.3       70.8       36.7          0       5117       5117          0       3313       3313        0.0       50.4       50.4       0.00       0.00       0.00      0.000      0.000      0.000          0         32         32          0          4          4
5/8/2011          292        359          0          1         18          0          5         18          0         23         26         20         75         93         49       73.6       75.2       72.4       47.5       55.0       41.2      24.60      24.69      24.54      19.06      19.25      19.02       47.2       55.0       39.8          0       5332       5332          0       4570       4570        0.0       56.7       56.7       0.00       0.00       0.00      0.000      0.000      0.000          0         21         21          0          5          5
8/20/2010         315        359          0          0         11          0          1         16          0         30         32         26        100        100        100       77.8       81.2       72.1       66.4       88.6       44.8      24.79      24.96      24.64       3.96      19.32      19.32       66.4       88.6       44.8          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/21/2010         315        320         24          2         24          0          4         24          0         28         31         21        100        100        100       78.9       82.3       74.2       71.8       92.5       47.7      24.69      24.85      24.56       9.59      19.32      19.32       71.8       92.5       47.7          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/22/2010         315        354          0          3         19          0          7         33          0         26         30         20        100        100        100       81.3       84.9       77.3       72.4       85.9       51.0      24.66      24.96      24.53       9.61      19.38      19.32       72.3       85.9       51.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/23/2010         315        353          0          0          7          0          1          7          0         27         30         21        100        100        100       76.8       80.6       73.0       57.8       73.7       41.3      25.12      25.22      24.96       9.65      19.38      19.38       57.8       73.7       41.3          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/24/2010         315        357          0          0          8          0          1          8          0         24         29         20        100        100        100       75.9       80.3       71.4       59.8       83.0       36.8      25.12      25.28      24.98       9.65      19.38      19.38       59.8       83.0       36.8          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/25/2010         315        359          0          0         10          0          1         10          0         24         26         19        100        100        100       78.6       82.3       75.6       64.5       87.8       42.1      25.02      25.15      24.88       9.65      19.38      19.38       64.5       87.8       42.1          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/26/2010         315        313         45          0         12          0          1         12          0         22         24         19        100        100        100       76.9       82.5       72.4       66.2       93.2       40.2      24.89      25.18      24.69       9.65      19.38      19.38       66.2       93.2       40.2          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/27/2010         315        359          0          1         26          0          3         26          0         30         36         23        100        100        100       78.6       81.8       75.2       67.9       86.3       56.7      24.66      24.77      24.49       9.66      19.43      19.38       67.9       86.3       56.2          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/28/2010         315        354          0          3         32          0          8         32          0         30         37         11        100        100        100       80.0       84.1       75.9       68.9       82.4       52.6      24.48      24.65      24.32       9.79      19.52      19.43       68.8       82.4       52.6          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/29/2010         315        359          0          1         11          0          3         31          0         27         37         18         99        100        100       75.1       77.5       71.8       58.1       73.2       46.0      24.51      24.66      24.39       6.64      19.52      19.52       58.1       73.2       46.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
5/10/2011         292        359          0          2         13          0          8         16          0         27         30         25         69         83         55       71.4       72.3       69.0       46.7       51.0       37.5      24.83      24.86      24.81      19.35      19.36      19.35       46.1       51.0       38.9          0       5084       5084          0       1194       1194        0.0       43.6       43.6       0.00       0.00       0.00      0.000      0.000      0.000          0         18         18          0          7          7
5/11/2011         292        359          0          1         13          0          3         14          0         25         27         23         68         93         29       72.4       76.1       70.4       48.2       58.1       39.1      24.89      25.01      24.84      19.38      19.39      19.36       48.1       58.1       35.9          0       5036       5036          0       1766       1766        0.0       45.6       45.6       0.00       0.00       0.00      0.000      0.000      0.000          0         36         36          0          8          8
5/12/2011          90        359          0          1         12          0          4         12          0         24         26         21         59         92         25       73.4       78.0       71.2       51.1       68.4       31.5      25.06      25.13      24.99      19.39      19.39      19.39       51.1       68.4       31.5          0       4881       4881          0       1671       1671        0.0       43.9       43.9       0.00       0.00       0.00      0.000      0.000      0.000          0         17         17          0          9          9
5/13/2011          45        359          0          1         14          0          4         14          0         22         23         21         49         87         14       74.4       79.5       71.8       57.6       76.8       35.6      25.02      25.15      24.85      19.39      19.39      19.39       57.6       76.8       33.4          0       4809       4809          0       4399       4399        0.0       54.2       54.2       0.00       0.00       0.00      0.000      0.000      0.000          0         21         21          0         10         10
5/14/2011          90        359          0          4         22          0         10         24          0         22         24         21         49         76         24       75.0       76.6       73.1       57.8       72.8       43.6      24.79      24.87      24.69      19.39      19.39      19.39       57.4       72.8       41.3          0       5025       5025          0       6202       6202        0.0       59.6       59.6       0.00       0.00       0.00      0.000      0.000      0.000          0         25         25          0         11         11
5/15/2011         158        356          0          6         28          0         16         28          0         21         26         19         42         64         14       73.9       75.7       72.1       58.1       74.7       44.3      24.67      24.81      24.48      19.39      19.39      19.39       57.1       74.7       37.5          0       5190       5190          0       4547       4547        0.0       55.4       55.4       0.00       0.00       0.00      0.000      0.000      0.000          0         89         89          0         12         12
5/16/2011         292        359          0          3         17          0          8         17          0         21         24         16         56         73         39       72.4       75.4       70.7       45.4       52.6       39.2      24.81      24.89      24.69      19.39      19.39      19.39       44.1       52.6       32.4          0       5209       5209          0       5041       5041        0.0       53.9       53.9       0.00       0.00       0.00      0.000      0.000      0.000          0        156        156          0         13         13
5/17/2011          90        354          0          1          8          0          3          8          0         25         29         22         75         91         44       71.1       73.0       69.9       42.1       52.3       36.5      24.78      24.84      24.72      19.51      19.60      19.39       42.0       52.3       32.2          0       5057       5057          0       2361       2361        0.0       44.0       44.0       0.00       0.00       0.00      0.000      0.000      0.000          0         56         56          0         14         14
5/18/2011         270        352        103          1         16          0          3         16          0         25         26         23         85         93         64       70.9       73.0       68.2       42.4       51.3       38.5      24.62      24.77      24.51      19.72      20.04      19.60       42.2       51.3       36.4          0       5144       5144          0       1823       1823        0.0       42.1       42.1       0.00       0.00       0.00      0.000      0.000      0.000          0          9          9          0         16         16
5/19/2011          45        359          0          2         20          0          4         20          0         28         39         24         82         94         53       72.8       74.2       70.6       45.6       55.1       40.3      24.71      24.84      24.63      20.13      20.21      20.04       45.2       55.1       39.3          0       5264       5264          0        465        465        0.0       42.3       42.3       0.00       0.00       0.00      0.000      0.000      0.000          0         15         15          0         17         17
5/20/2011         270        359          0          1         13          0          4         17          0         30         36         25         81         95         59       73.6       75.2       72.3       46.8       54.2       41.6      24.88      24.94      24.79      20.37      20.39      20.21       46.6       54.2       36.4          0       5073       5073          0        544        544        0.0       46.7       46.7       0.00       0.17       0.17      0.000      0.000      0.000          0         32         32          0         18         18
5/21/2011         270        359          0          2         16          0          5         16          0         27         32         24         63         93         29       74.2       77.9       72.4       54.3       65.0       44.2      24.87      24.94      24.81      20.41      20.41      20.39       54.3       65.0       42.3          0       4965       4965          0       1295       1295        0.0       48.1       48.1       0.00       0.00       0.00      0.000      0.000      0.000          0         21         21          0         19         19
5/22/2011          45        359          0          1         14          0          3         14          0         27         29         25         68         87         40       73.7       74.7       72.6       52.7       63.1       41.8      24.82      24.88      24.76      20.46      20.52      20.41       52.7       63.1       41.0          0       5065       5065          0       2816       2816        0.0       51.3       51.3       0.00       0.00       0.00      0.000      0.000      0.000          0         40         40          0         20         20
5/23/2011         135        359          0          1         21          0          5         21          0         28         29         27         75         92         45       73.3       75.0       72.1       52.1       61.8       43.6      24.75      24.82      24.68      20.57      20.68      20.52       51.9       61.8       43.6          0       5095       5095          0       2464       2464        0.0       54.4       54.4       0.00       0.00       0.00      0.000      0.000      0.000          0         13         13          0         21         21
5/24/2011         292        359          0          1         14          0          5         14          0         29         33         27         73         94         42       72.8       75.4       71.6       48.2       57.5       41.6      24.87      25.02      24.71      21.33      21.48      20.68       48.0       57.5       35.8          0       5183       5183          0        768        768        0.0       49.6       49.6       0.00       0.16       0.16      0.000      0.000      0.000          0         32         32          0         22         22
5/27/2011         270        359          0          1         16          0          6         16          0         26         30         25         47         73         29       71.9       73.0       69.0       52.9       59.9       34.4      24.89      24.98      24.82      21.48      21.48      21.48       52.7       59.9       42.7          0       4947       4947          0       2750       2750        0.0       45.5       45.5       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         25         25
5/28/2011         270        359          0          1         13          0          4         13          0         27         32         25         67         90         27       71.6       73.1       70.1       47.0       60.9       36.2      24.71      24.82      24.61      21.51      21.91      21.48       46.8       60.9       32.8          0       5082       5082          0       2670       2670        0.0       47.0       47.0       0.00       0.00       0.00      0.000      0.000      0.000          0         21         21          0         25         25
5/29/2011         248        359          0          1         11          0          3         11          0         28         33         25         84         95         64       71.9       73.8       69.6       40.5       50.1       32.5      24.60      24.65      24.51      22.25      22.42      21.91       40.3       50.1       29.9          0       5287       5287          0        661        661        0.0       37.7       37.7       0.00       0.00       0.00      0.000      0.140      0.140          0         20         20          0         26         26
5/30/2011         112        356          0          1         13          0          4         13          0         27         28         25         86         95         50       73.1       74.2       71.9       40.3       52.0       32.5      24.89      25.13      24.64      22.90      23.17      22.42       40.0       52.0       28.9          0       5277       5277          0        674        674        0.0       42.4       42.4       0.00       0.00       0.00      0.000      0.000      0.000          0         15         15          0         27         27
5/31/2011         158        359          0          1         20          0          4         20          0         25         28         23         62         96         15       74.6       77.2       73.0       50.6       70.8       31.3      25.04      25.20      24.87      23.17      23.17      23.17       50.6       70.8       30.2          0       4748       4748          0        664        664        0.0       38.7       38.7       0.00       0.75       0.75      0.000      0.000      0.000          0         22         22          0         28         28
6/1/2011          158        346         30          2         24          0          7         26          0         26         28         24         41         86          9       75.0       77.2       72.6       59.0       76.1       35.8      24.77      24.90      24.57      23.17      23.17      23.17       59.0       76.1       33.3          0       4999       4999          0       3211       3211        0.0       50.5       50.5       0.00       0.00       0.00      0.000      0.000      0.000          0         18         18          0         29         29
6/2/2011          270        359          0          2         22          0          7         22          0         24         26         23         43         74         13       74.9       76.6       73.8       52.0       62.1       40.6      24.81      25.01      24.57      23.17      23.17      23.17       51.7       62.1       40.4          0       5341       5341          0       8266       8266        0.0       60.3       60.3       0.00       0.00       0.00      0.000      0.000      0.000          0         50         50          0          0          0
6/3/2011          315        359          0          0          7          0          3          7          0         23         24         22         53         85         23       73.1       74.7       71.4       49.2       63.4       33.2      25.04      25.11      24.98      23.17      23.17      23.17       49.2       63.4       31.4          0       4887       4887          0       2251       2251        0.0       41.9       41.9       0.00       0.00       0.00      0.000      0.000      0.000          0         36         36          0          1          1
6/4/2011           22        359          0          0          9          0          2         10          0         24         26         23         52         88         13       73.6       78.8       70.9       55.9       78.3       33.1      25.01      25.10      24.91      23.17      23.17      23.17       55.9       78.3       33.1          0       4846       4846          0       2555       2555        0.0       45.1       45.1       0.00       0.00       0.00      0.000      0.000      0.000          0          7          7          0          2          2
6/5/2011          202        349         11          1         17          0          4         17          0         25         28         22         47         86         10       76.2       81.4       73.5       61.7       83.6       38.2      24.90      25.02      24.75      23.17      23.17      23.17       61.7       83.6       38.2          0       4929       4929          0       3244       3244        0.0       53.1       53.1       0.00       0.00       0.00      0.000      0.000      0.000          0          8          8          0          3          3
6/6/2011          270        359          0          2         24          0          7         24          0         24         26         15         49         88         16       76.9       78.6       75.0       58.4       79.0       38.0      24.71      24.78      24.54      23.17      23.17      23.17       58.4       79.0       37.5          0       5118       5118          0       4088       4088        0.0       57.3       57.3       0.00       0.00       0.00      0.000      0.000      0.000          0         22         22          0          4          4
6/7/2011          292        359          0          1         13          0          5         14          0         24         25         21         57         83         30       75.4       78.8       73.8       55.8       67.6       42.1      24.84      24.90      24.75      23.17      23.17      23.17       55.8       67.6       39.6          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
6/8/2011          292        359          0          1         22          0          5         24          0         25         28         22         69         92         22       74.5       76.3       73.0       53.0       73.3       38.0      24.85      24.96      24.73      23.22      23.40      23.17       52.8       73.3       38.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
6/9/2011          270        359          0          2         20          0          7         20          0         29         32         27         67         94         30       72.7       75.6       70.9       50.8       61.6       37.9      24.97      25.07      24.85      23.41      23.42      23.40       50.4       61.6       34.5          0       5008       5008          0       1556       1556        0.0       51.4       51.4       0.00       0.23       0.23      0.000      0.000      0.000          0         31         31          0          8          8
6/10/2011         292        359          0          1         13          0          4         13          0         29         30         28         55         91         19       72.7       75.4       70.1       54.6       74.0       33.4      24.96      25.10      24.79      23.42      23.42      23.42       54.6       74.0       33.4          0       4814       4814          0       1671       1671        0.0       43.9       43.9       0.00       0.00       0.00      0.000      0.000      0.000          0         42         42          0          9          9
6/11/2011         292        359          0          1         11          0          4         11          0         30         33         29         62         89         30       74.5       76.4       72.1       60.6       74.4       47.7      24.73      24.84      24.65      23.43      23.43      23.42       60.6       74.4       47.7          0       5064       5064          0       3004       3004        0.0       58.8       58.8       0.00       0.00       0.00      0.000      0.000      0.000          0         18         18          0         10         10
6/12/2011         112        359          0          1         20          0          4         20          0         32         37         30         65         85         33       74.8       76.6       72.8       58.8       70.9       48.2      24.76      24.84      24.67      23.43      23.43      23.43       58.7       70.9       48.2          0       5221       5221          0       2046       2046        0.0       59.4       59.4       0.00       0.00       0.00      0.000      0.000      0.000          0         15         15          0         11         11
6/13/2011           0        359          0          0         11          0          2         11          0         32         34         31         77         92         45       73.8       75.7       72.6       54.0       69.3       41.5      24.90      25.00      24.82      23.46      23.50      23.43       54.0       69.3       41.5          0       5082       5082          0       1913       1913        0.0       53.9       53.9       0.00       0.00       0.00      0.000      0.000      0.000          0         21         21          0         12         12
6/14/2011         292        359          0          1         14          0          4         16          0         30         33         26         61         95         20       75.0       77.7       73.1       58.6       72.1       44.9      25.02      25.08      24.94      23.55      23.56      23.50       58.6       72.1       44.9          0       4887       4887          0       1079       1079        0.0       51.9       51.9       0.00       0.07       0.07      0.000      0.000      0.000          0          7          7          0         13         13
6/15/2011         270        359          0          1         14          0          4         14          0         28         30         27         55         92         21       75.6       79.0       73.0       60.9       79.8       38.3      24.81      24.97      24.61      23.56      23.56      23.56       60.9       79.8       38.3          0       4918       4918          0       2240       2240        0.0       50.4       50.4       0.00       0.00       0.00      0.000      0.000      0.000          0         21         21          0         14         14
6/16/2011         292        359          0          2         26          0          8         27          0         28         30         25         57         85         25       76.2       77.9       74.7       54.5       69.4       39.8      24.73      24.91      24.63      23.56      23.56      23.56       54.3       69.4       38.6          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
6/17/2011         292        359          0          1         11          0          3         12          0         26         29         22         55         91         13       73.4       75.4       71.8       50.9       69.6       31.6      24.93      25.03      24.84      23.56      23.56      23.56       50.9       69.6       29.8          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
6/18/2011         292        359          0          1         14          0          3         14          0         24         25         24         50         88         15       71.9       74.2       69.2       56.7       76.8       35.3      24.81      24.95      24.61      23.56      23.56      23.56       56.7       76.8       35.3          0       4996       4996          0       2762       2762        0.0       46.6       46.6       0.00       0.00       0.00      0.000      0.000      0.000          0         13         13          0         17         17
6/19/2011         292        359          0          2         20          0          6         21          0         29         37         25         76         93         52       73.7       75.9       71.9       53.6       61.0       48.6      24.70      24.85      24.58      23.63      23.66      23.56       53.4       61.0       47.2          0       5299       5299          0       4272       4272        0.0       61.1       61.1       0.00       0.00       0.00      0.000      0.000      0.000          0         12         12          0         18         18
6/20/2011         270        359          0          1         16          0          5         16          0         29         31         25         66         93         29       74.8       77.3       72.8       56.6       69.1       42.6      24.89      24.94      24.83      23.66      23.66      23.66       56.6       69.1       41.6          0       5047       5047          0        699        699        0.0       51.0       51.0       0.00       0.00       0.00      0.000      0.000      0.000          0         32         32          0         19         19
6/21/2011         270        359          0          0         11          0          3         11          0         28         31         25         58         93         22       75.5       79.2       72.8       58.9       76.8       39.2      24.96      25.02      24.89      23.66      23.66      23.66       58.9       76.8       39.2          0       4959       4959          0       1721       1721        0.0       51.0       51.0       0.00       0.00       0.00      0.000      0.000      0.000          0         28         28          0         20         20
6/22/2011          45        359          0          0          8          0          2          9          0         28         30         26         56         91         19       76.8       80.3       74.3       63.1       85.3       40.2      24.91      25.04      24.77      23.66      23.66      23.66       63.1       85.3       40.2          0       4921       4921          0       2271       2271        0.0       53.7       53.7       0.00       0.00       0.00      0.000      0.000      0.000          0         12         12          0         21         21
6/23/2011           0        359          0          0         10          0          3         11          0         30         31         27         55         91         20       76.8       80.5       73.5       67.9       87.6       47.4      24.71      24.80      24.61      23.66      23.66      23.66       67.9       87.6       47.4          0       5108       5108          0       3040       3040        0.0       61.9       61.9       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0         22         22
6/24/2011         270        359         11          1         11          0          3         12          0         30         32         27         52         86         22       76.0       79.5       72.3       66.3       82.0       47.4      24.68      24.74      24.64      23.66      23.66      23.66       66.3       82.0       47.4          0       5239       5239          0       3474       3474        0.0       62.3       62.3       0.00       0.00       0.00      0.000      0.000      0.000          0         10         10          0         23         23
6/25/2011         135        359         11          0         12          0          3         12          0         30         33         27         54         87         25       77.3       79.9       75.7       65.5       83.2       46.5      24.70      24.78      24.62      23.66      23.66      23.66       65.5       83.2       46.5          0       5194       5194          0       3226       3226        0.0       59.8       59.8       0.00       0.00       0.00      0.000      0.000      0.000          0         14         14          0         24         24
6/26/2011         270        359          0          1         14          0          4         14          0         30         33         26         50         81         20       75.4       78.6       72.6       64.4       77.6       48.6      24.76      24.88      24.60      23.66      23.66      23.66       64.4       77.6       47.5          0       5218       5218          0       2516       2516        0.0       59.8       59.8       0.00       0.00       0.00      0.000      0.000      0.000          0          8          8          0         25         25
6/27/2011           0        359          0          0          6          0          2          7          0         28         36         24         51         86         16       74.6       79.0       70.6       64.9       88.0       42.5      24.84      24.94      24.71      23.66      23.66      23.66       64.9       88.0       41.5          0       5030       5030          0       3073       3073        0.0       56.0       56.0       0.00       0.00       0.00      0.000      0.000      0.000          0         17         17          0         26         26
6/28/2011         158        359          0          2         34          0          6         34          0         29         32         23         48         90         12       74.1       78.8       68.7       68.2       89.7       43.3      24.70      24.79      24.56      23.66      23.66      23.66       68.2       89.7       43.3          0       5129       5129          0       2711       2711        0.0       59.7       59.7       0.00       0.00       0.00      0.000      0.000      0.000          0          6          6          0         26         26
6/30/2011          90        260         89          0          7          0          2         13          0         34         37         30         57         70         37       79.6       80.5       77.9       63.7       78.6       52.2      24.79      24.83      24.73      23.71      23.71      23.71       63.7       74.2       57.6          0       5150       5150          0       6803       6803        0.0       76.8       76.8       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         29         29
7/1/2011          112        359          0          0          8          0          3         10          0         31         35         27         56         87         25       75.8       79.3       72.4       65.9       84.1       48.6      24.88      24.95      24.81       0.00       0.00       0.00       65.9       84.1       48.6          0       5074       5074          0       2620       2620        0.0       60.4       60.4       0.00       0.00       0.00      0.000      0.000      0.000          0          1          1          0         29         29
7/2/2011          135        354          4          0          7          0          2          7          0         33         36         29         53         89         18       75.7       80.1       71.6       70.2       93.2       47.9      24.83      24.93      24.69       0.00       0.00       0.00       70.2       93.2       47.9          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
7/3/2011          338        359          0          0         12          0          2         12          0         32         35         28         50         89          9       76.9       80.1       73.5       73.1       98.0       48.8      24.74      24.81      24.67       0.00       0.00       0.00       73.0       97.3       48.8          0       5154       5154          0       3204       3204        0.0       66.7       66.7       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0          2          2
7/4/2011           90        357          0          0         16          0          2         16          0         34         37         31         60         79         33       77.0       79.0       75.0       69.4       83.2       59.3      24.81      24.92      24.71       0.00       0.00       0.00       69.4       83.2       59.3          0       5172       5172          0       3119       3119        0.0       68.5       68.5       0.00       0.00       0.00      0.000      0.000      0.000          0          4          4          0          3          3
7/5/2011          112        359          0          0         11          0          2         12          0         34         38         30         69         84         38       77.9       79.0       75.9       67.4       77.7       60.1      24.91      24.96      24.85       0.00       0.00       0.00       67.4       77.7       60.1          0       5015       5015          0       3030       3030        0.0       70.0       70.0       0.00       0.00       0.00      0.000      0.000      0.000          0         11         11          0          4          4
7/6/2011           90        359          0          1         11          0          3         11          0         37         41         33         61         91         36       75.1       79.0       71.1       69.1       84.5       51.0      24.90      24.97      24.80       0.00       0.00       0.00       69.1       84.5       51.0          0       4946       4946          0       2973       2973        0.0       65.0       65.0       0.00       0.00       0.00      0.000      0.000      0.000          0         10         10          0          5          5
7/7/2011          112        354         32          0         11          0          1         11          0         38         43         34         71         92         44       76.2       78.0       74.0       65.7       79.4       56.2      24.84      24.91      24.76       0.00       0.07       0.00       65.7       79.4       56.2          0       5064       5064          0       3449       3449        0.0       68.7       68.7       0.00       0.00       0.00      0.000      0.000      0.000          0         13         13          0          6          6
7/8/2011          292        359          0          0         17          0          2         17          0         40         44         33         74         95         36       76.0       78.6       73.8       66.5       81.6       56.2      24.79      24.85      24.72       0.07       0.07       0.07       66.5       81.6       56.1          0       5068       5068          0        586        586        0.0       65.9       65.9       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0          7          7
7/9/2011          112        359          0          1         33          0          5         33          0         37         41         31         64         91         21       75.1       79.2       71.8       67.4       86.7       50.7      24.78      24.85      24.67       0.07       0.09       0.07       67.4       86.7       50.7          0       5091       5091          0       1366       1366        0.0       61.6       61.6       0.00       0.00       0.00      0.000      0.000      0.000          0          7          7          0          8          8
7/10/2011         135        359          0          2         18          0          5         20          0         39         42         34         62         91         23       75.3       78.8       72.3       68.5       89.7       52.9      24.78      24.88      24.66       0.12       0.15       0.09       68.5       89.7       52.9          0       5134       5134          0       2291       2291        0.0       66.6       66.6       0.00       0.00       0.00      0.000      0.000      0.000          0         24         24          0         10         10
7/11/2011          22        359          0          0         19          0          3         19          0         36         39         31         55         85         24       76.4       80.1       73.6       70.4       85.7       54.8      24.78      24.90      24.70       0.15       0.15       0.15       70.4       85.7       54.8          0       5082       5082          0       3885       3885        0.0       67.1       67.1       0.00       0.00       0.00      0.000      0.000      0.000          0         30         30          0         11         11
7/12/2011           0        359          0          0          6          0          1          6          0         37         41         32         66         88         29       76.4       79.3       74.3       67.4       83.8       56.0      24.76      24.85      24.67       0.15       0.15       0.15       67.4       83.8       56.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
7/13/2011         202        359          0          1         19          0          4         19          0         35         37         31         58         87         22       77.9       79.3       77.0       69.5       84.5       54.5      24.70      24.78      24.61       0.15       0.15       0.15       69.5       84.5       54.5          0       5162       5162          0       2131       2131        0.0       70.2       70.2       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0         13         13
7/14/2011         225        344         40          1         16          0          4         18          0         34         36         29         52         91         17       78.1       80.8       76.3       67.4       84.1       48.3      24.70      24.78      24.62       0.15       0.15       0.15       67.4       84.1       48.3          0       5245       5245          0       1890       1890        0.0       62.6       62.6       0.00       0.00       0.00      0.000      0.000      0.000          0         17         17          0         14         14
7/15/2011         270        357          0          0         13          0          3         13          0         32         35         25         47         82         14       77.7       80.1       75.6       66.2       84.5       44.6      24.72      24.79      24.65       0.15       0.15       0.15       66.2       84.5       44.6          0       5231       5231          0       3223       3223        0.0       59.6       59.6       0.00       0.00       0.00      0.000      0.000      0.000          0         21         21          0         15         15
7/16/2011         112        359          0          1         20          0          4         20          0         31         37         25         46         83          9       74.6       78.4       70.4       66.0       87.2       43.6      24.74      24.82      24.66       0.15       0.15       0.15       66.0       87.2       43.6          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
7/17/2011         135        359         11          1         20          0          4         22          0         32         38         27         45         81         15       73.8       77.7       69.7       70.5       92.5       46.4      24.78      24.86      24.72       0.15       0.15       0.15       70.5       92.5       46.4          0       5160       5160          0       4832       4832        0.0       63.8       63.8       0.00       0.00       0.00      0.000      0.000      0.000          0         20         20          0         17         17
7/18/2011         112        353          1          1         18          0          3         18          0         37         42         33         60         83         34       76.6       77.5       75.7       73.5       86.3       62.3      24.80      24.86      24.74       0.15       0.15       0.15       73.5       86.3       62.3          0       5128       5128          0       2819       2819        0.0       69.9       69.9       0.00       0.00       0.00      0.000      0.000      0.000          0         24         24          0         18         18
7/19/2011         158        359          0          1         28          0          5         28          0         37         42         33         55         84         23       76.5       79.5       75.2       73.6       88.6       61.0      24.74      24.82      24.64       0.15       0.15       0.15       73.6       88.6       61.0          0       5122       5122          0       3757       3757        0.0       74.6       74.6       0.00       0.00       0.00      0.000      0.000      0.000          0         20         20          0         19         19
7/20/2011         112        359          0          0         12          0          4         12          0         36         39         31         50         78         21       73.7       77.7       68.9       69.0       85.7       51.0      24.81      24.92      24.71       0.15       0.15       0.15       69.0       85.7       48.5          0       5148       5148          0       2379       2379        0.0       65.6       65.6       0.00       0.00       0.00      0.000      0.000      0.000          0         31         31          0         19         19
7/21/2011         112        359          0          0         11          0          3         12          0         34         37         29         50         83         17       73.9       77.7       70.1       68.0       87.4       46.7      24.74      24.82      24.63       0.15       0.15       0.15       68.0       87.4       46.7          0       5126       5126          0       3035       3035        0.0       61.4       61.4       0.00       0.00       0.00      0.000      0.000      0.000          0         14         14          0         20         20
7/22/2011          90        357          0          0         10          0          2         10          0         32         36         28         45         81         13       74.0       77.9       69.7       68.2       89.3       44.9      24.70      24.75      24.63       0.15       0.15       0.15       68.2       89.3       44.9          0       5225       5225          0       3817       3817        0.0       62.5       62.5       0.00       0.00       0.00      0.000      0.000      0.000          0          8          8          0         21         21
7/23/2011         112        359          0          0         11          0          3         11          0         32         36         27         46         76         20       74.7       77.3       71.4       69.7       86.5       50.8      24.84      24.91      24.70       0.15       0.15       0.15       69.7       86.5       50.8          0       5197       5197          0       5418       5418        0.0       65.3       65.3       0.00       0.00       0.00      0.000      0.000      0.000          0          7          7          0         22         22
7/24/2011         315        335         49          0          6          0          1          6          0         34         37         29         48         82         14       75.8       78.0       72.6       70.5       95.4       48.2      24.92      25.02      24.82       0.15       0.15       0.15       70.5       95.4       48.2          0       5001       5001          0       3961       3961        0.0       64.3       64.3       0.00       0.00       0.00      0.000      0.000      0.000          0         10         10          0         23         23
7/25/2011         135        359          0          1         13          0          3         18          0         35         40         30         58         82         29       73.7       76.4       70.7       66.3       79.9       49.1      24.84      24.93      24.73       0.15       0.15       0.15       66.3       79.9       49.1          0       5030       5030          0       4480       4480        0.0       65.9       65.9       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0         24         24
7/26/2011         292        359          0          0         11          0          3         11          0         37         41         30         57         89         24       75.3       79.0       73.3       71.8       87.8       55.0      24.70      24.78      24.62       0.15       0.15       0.15       71.8       87.8       55.0          0       5145       5145          0       3977       3977        0.0       73.3       73.3       0.00       0.00       0.00      0.000      0.000      0.000          0         15         15          0         25         25
7/27/2011         292        357          0          1         10          0          3         10          0         35         43         30         50         81         17       74.6       76.4       72.1       70.7       84.7       53.9      24.76      24.81      24.68       0.15       0.15       0.15       70.7       84.7       53.3          0       5227       5227          0       3809       3809        0.0       69.9       69.9       0.00       0.00       0.00      0.000      0.000      0.000          0          6          6          0         26         26
7/28/2011         135        359          0          0          9          0          2         10          0         35         38         30         50         82         22       74.8       79.0       71.4       70.4       86.5       51.9      24.86      24.93      24.81       0.15       0.15       0.15       70.4       86.5       51.9          0       5093       5093          0       4249       4249        0.0       67.1       67.1       0.00       0.00       0.00      0.000      0.000      0.000          0         10         10          0         27         27
7/29/2011         112        359          0          0          9          0          2         10          0         33         36         30         49         81         20       75.0       79.3       70.9       70.1       91.2       48.3      24.88      24.97      24.79       0.15       0.15       0.15       70.1       91.2       48.3          0       5020       5020          0       4452       4452        0.0       64.3       64.3       0.00       0.00       0.00      0.000      0.000      0.000          0          7          7          0         28         28
7/30/2011          90        359          0          0          7          0          1          7          0         34         41         30         60         81         33       74.8       77.7       71.8       65.1       83.2       50.2      24.90      25.01      24.77       0.15       0.15       0.15       65.1       83.2       50.2          0       5019       5019          0       4465       4465        0.0       65.1       65.1       0.00       0.00       0.00      0.000      0.000      0.000          0          6          6          0         29         29
7/31/2011         338        359          0          0         22          0          2         22          0         40         47         32         68         93         31       76.2       77.9       74.9       71.2       87.6       62.7      24.85      24.92      24.75       0.15       0.15       0.15       71.2       87.6       62.7          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/1/2011          292        347          0          0         12          0          2         12          0         47         52         37         80         96         44       76.1       77.5       75.4       67.1       78.6       59.0      24.90      25.00      24.79       0.49       0.66       0.15       67.1       78.6       59.0          0       5063       5063          0        516        516        0.0       68.7       68.7       0.00       0.00       0.00      0.000      0.000      0.000          0          7          7          0          2          2
8/2/2011            0        359          0          0         15          0          2         16          0         40         46         34         66         95         27       75.4       77.0       74.2       67.9       87.8       50.5      24.93      25.02      24.79       0.66       0.66       0.66       67.9       87.8       50.5          0       4883       4883          0       1205       1205        0.0       62.3       62.3       0.00       0.51       0.51      0.000      0.000      0.000          0          3          3          0          3          3
8/3/2011          315        359          0          0         11          0          3         12          0         40         45         33         65         94         34       75.0       78.0       72.4       69.5       84.0       54.1      24.84      24.91      24.77       0.70       0.70       0.66       69.5       84.0       54.1          0       5012       5012          0       2460       2460        0.0       64.0       64.0       0.00       0.00       0.00      0.000      0.000      0.000          0          8          8          0          4          4
8/4/2011          315        359          0          0         13          0          2         13          0         38         41         31         58         92         21       76.3       80.1       74.3       70.9       89.9       53.3      24.79      24.89      24.69       0.70       0.70       0.70       70.9       89.9       53.3          0       5076       5076          0       2108       2108        0.0       67.2       67.2       0.00       0.04       0.04      0.000      0.000      0.000          0          7          7          0          5          5
8/5/2011          292        359          0          0         11          0          3         11          0         37         39         33         53         87         15       74.8       78.2       71.8       69.4       87.8       51.7      24.79      24.85      24.73       0.70       0.70       0.70       69.4       87.8       51.7          0       5172       5172          0       2785       2785        0.0       66.7       66.7       0.00       0.00       0.00      0.000      0.000      0.000          0          6          6          0          6          6
8/6/2011           90        359          0          0          8          0          2          8          0         34         37         31         50         88         12       72.6       76.6       68.0       67.0       89.3       45.1      24.83      24.92      24.75       0.70       0.70       0.70       67.0       89.3       45.1          0       5084       5084          0       2620       2620        0.0       60.4       60.4       0.00       0.00       0.00      0.000      0.000      0.000          0          7          7          0          7          7
8/7/2011          135        357          0          0         10          0          3         10          0         33         36         30         45         81         13       74.4       77.7       70.7       66.7       87.8       44.3      24.82      24.90      24.78       0.70       0.70       0.70       66.7       87.8       41.8          0       5097       5097          0       4533       4533        0.0       61.7       61.7       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0          8          8
8/8/2011          315        359          0          0         10          0          2         10          0         34         39         28         46         83         14       76.0       79.5       74.0       67.8       89.3       47.0      24.82      24.92      24.73       0.70       0.70       0.70       67.8       89.3       47.0          0       5070       5070          0       3904       3904        0.0       60.6       60.6       0.00       0.00       0.00      0.000      0.000      0.000          0         10         10          0          9          9
8/9/2011          270        356          0          0         10          0          2         12          0         32         37         27         46         83         14       73.3       78.0       68.5       65.9       85.7       44.1      24.77      24.84      24.71       0.70       0.70       0.70       65.9       85.7       44.1          0       5119       5119          0       3766       3766        0.0       59.1       59.1       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0         10         10
8/11/2011         112        137        120          0          5          0          3         11          0         26         26         24         48         55         40       76.3       77.0       75.6       60.4       86.7       43.2      24.81      24.82      24.80       0.70       0.70       0.70       60.4       64.0       58.1          0       5088       5088          0       5882       5882        0.0       66.0       66.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         13         13
8/12/2011         112        357          0          0          8          0          2          8          0         28         31         22         44         77         15       74.4       79.0       70.1       66.5       87.2       44.6      24.88      24.97      24.79       0.70       0.70       0.70       66.5       87.2       44.6          0       5087       5087          0       5163       5163        0.0       59.9       59.9       0.00       0.00       0.00      0.000      0.000      0.000          0          1          1          0         13         13
8/13/2011         112        359          0          0          7          0          2          8          0         32         36         27         47         83         14       75.5       77.9       73.3       68.2       94.0       42.5      24.86      25.00      24.74       0.70       0.70       0.70       68.2       94.0       42.5          0       4999       4999          0       3521       3521        0.0       57.7       57.7       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0         14         14
8/14/2011         112        359          0          0         21          0          3         21          0         32         36         27         41         79         19       77.0       79.0       75.4       75.9       90.3       58.0      24.75      24.87      24.68       0.70       0.70       0.70       75.9       90.3       58.0          0       5143       5143          0       6560       6560        0.0       74.1       74.1       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0         15         15
8/15/2011         112        359          0          1         21          0          5         21          0         31         36         27         60         89         34       77.8       79.0       76.1       69.7       84.1       55.3      24.77      24.87      24.70       0.91       0.93       0.70       69.6       84.1       54.0          0       5118       5118          0       3363       3363        0.0       70.7       70.7       0.00       0.00       0.00      0.000      0.000      0.000          0         11         11          0         16         16
8/16/2011         135        359          0          1          8          0          2          8          0         32         34         29         47         64         18       75.1       78.4       71.9       69.8       86.7       61.5      24.81      24.93      24.72       0.93       0.93       0.93       69.8       86.7       60.8          0       5153       5153          0       5367       5367        0.0       69.8       69.8       0.00       0.23       0.23      0.000     -0.010     -0.010          0         25         25          0         17         17
8/17/2011         292        359          0          0          8          0          2          8          0         31         34         25         24         65         14       76.5       78.8       74.0       50.6       90.1       55.9      24.82      25.01      24.70       0.93       0.93       0.93       50.6       90.1        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/18/2011         112        339         58          0          8          0          1          8          0         31         51         23         48         79          9       74.7       78.4       69.4       65.7       91.8       42.9      24.88      25.01      24.79       0.93       0.93       0.93       65.7       91.8       42.9          0       5000       5000          0       4109       4109        0.0       58.6       58.6       0.00       0.00       0.00      0.000      0.000      0.000          0          4          4          0         19         19
8/19/2011         315        357          0          0         16          0          2         16          0         32         36         26         59         82         24       74.1       77.7       71.4       65.0       89.3       49.6      24.80      24.92      24.70       0.94       0.94       0.93       65.0       89.3       49.6          0       5080       5080          0       3884       3884        0.0       59.3       59.3       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0         20         20
8/20/2011           0        359          0          0         11          0          2         11          0         36         41         31         56         89         20       76.4       79.9       73.1       70.4       92.7       50.2      24.78      24.88      24.71       0.94       0.94       0.94       70.4       92.7       50.2          0       5071       5071          0       2261       2261        0.0       63.1       63.1       0.00       0.01       0.01      0.000      0.000      0.000          0          5          5          0         21         21
8/21/2011         338        357          0          0         11          0          2         11          0         34         36         29         52         87         16       77.8       79.7       76.1       70.4       92.1       50.1      24.83      24.92      24.78       0.94       0.94       0.94       70.4       92.1       50.1          0       5109       5109          0       2993       2993        0.0       66.8       66.8       0.00       0.00       0.00      0.000      0.000      0.000          0          4          4          0         22         22
8/22/2011         315        359          0          0          8          0          2          8          0         32         35         28         51         86         14       77.6       79.9       75.4       69.5       92.9       48.0      24.86      24.97      24.79       0.94       0.94       0.94       69.5       92.9       48.0          0       5030       5030          0       3139       3139        0.0       61.4       61.4       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0         22         22
8/23/2011         315        359          0          0          8          0          2          8          0         32         33         28         49         83         13       77.5       79.9       75.4       69.0       94.3       48.3      24.87      24.97      24.81       0.94       0.94       0.94       69.0       94.3       48.3          0       5056       5056          0       4195       4195        0.0       63.9       63.9       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0         23         23
8/24/2011         112        357          0          0          7          0          1          7          0         31         33         28         48         80         15       77.6       79.9       75.4       71.0       97.3       47.4      24.86      25.00      24.75       0.94       0.94       0.94       70.9       97.3       47.4          0       4991       4991          0       4292       4292        0.0       62.3       62.3       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0         24         24
8/25/2011         135        359          0          0         16          0          3         16          0         31         33         27         45         76         16       78.2       79.5       77.0       76.2       96.6       59.8      24.77      24.86      24.71       0.94       0.94       0.94       76.2       96.6       59.8          0       5092       5092          0       3445       3445        0.0       68.4       68.4       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0         25         25
8/26/2011          68        350          0          0          7          0          2          7          0         30         32         27         48         80         17       78.1       79.7       76.4       74.5       95.1       54.4      24.84      24.94      24.77       0.94       0.94       0.94       74.5       95.1       54.4          0       5120       5120          0       5119       5119        0.0       71.7       71.7       0.00       0.00       0.00      0.000      0.000      0.000          0          8          8          0         26         26
8/27/2011         292        359          0          0          8          0          2         10          0         31         34         28         51         82         22       77.5       79.0       76.1       73.7       93.6       54.5      24.86      24.96      24.80       0.94       0.94       0.94       73.7       93.6       54.5          0       5027       5027          0       3339       3339        0.0       68.8       68.8       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0         27         27
8/28/2011         315        359          0          0         14          0          2         14          0         33         37         28         54         83         27       77.9       79.7       75.4       74.6       88.8       62.6      24.82      24.93      24.73       0.94       0.94       0.94       74.6       88.8       62.6          0       5054       5054          0       3951       3951        0.0       71.5       71.5       0.00       0.00       0.00      0.000      0.000      0.000          0          4          4          0         29         29
8/30/2011         135        232          0          0          7          0          3          7          0         38         48         35         56         64         48       76.5       77.3       71.9       67.5       89.3       55.6      24.67      24.70      24.64       1.39       1.39       1.39       67.5       70.8       64.7          0       5275       5275          0       4359       4359        0.0       73.9       73.9       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          2          2
8/31/2011         202        359          0          2         24          0          6         26          0         31         36         21         39         79         13       77.3       82.3       74.9       73.7       88.0       54.2      24.59      24.70      24.53       1.39       1.39       1.39       73.7       88.0       54.2          0       5210       5210          0       3326       3326        0.0       67.8       67.8       0.00       0.00       0.00      0.000      0.000      0.000          0          1          1          0          2          2
9/1/2011          112        356          0          1         10          0          3         12          0         27         29         24         42         74         14       75.4       78.4       72.3       64.7       81.4       45.8      24.77      24.88      24.60       1.39       1.39       1.39       64.7       81.4       45.8          0       5313       5313          0       6706       6706        0.0       66.3       66.3       0.00       0.00       0.00      0.000      0.000      0.000          0         35         35          0          4          4
9/2/2011          270        359          0          1         11          0          3         11          0         30         32         27         45         80         18       76.0       78.0       73.5       60.1       77.2       41.6      24.94      25.03      24.87       1.39       1.39       1.39       60.0       77.2       41.6          0       5029       5029          0       5124       5124        0.0       58.0       58.0       0.00       0.00       0.00      0.000      0.000      0.000          0         10         10          0          5          5
9/3/2011          135        357          0          0          6          0          2          8          0         29         31         20         44         81         14       75.2       77.7       72.4       58.7       82.8       36.6      24.99      25.10      24.92       1.39       1.39       1.39       58.7       82.8       36.6          0       4920       4920          0       3864       3864        0.0       50.6       50.6       0.00       0.00       0.00      0.000      0.000      0.000          0         11         11          0          6          6
9/4/2011          112        353          0          0          8          0          2          8          0         26         31         22         45         81         11       73.0       76.4       69.4       60.5       87.2       38.0      24.97      25.11      24.88       1.39       1.39       1.39       60.5       87.2       38.0          0       4905       4905          0       3974       3974        0.0       50.3       50.3       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0          7          7
9/5/2011          292        359          0          0         12          0          2         12          0         28         32         23         52         78         24       73.4       76.3       70.1       59.6       81.1       40.8      24.93      25.00      24.86       1.39       1.39       1.39       59.6       81.1       40.0          0       4970       4970          0       3584       3584        0.0       54.3       54.3       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0          8          8
9/6/2011          112        359          0          1         21          0          4         21          0         32         33         30         63         92         30       75.4       77.2       74.0       63.4       78.6       54.4      24.99      25.09      24.90       1.41       1.42       1.39       63.4       78.6       54.4          0       4964       4964          0       3061       3061        0.0       63.6       63.6       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0          9          9
9/7/2011           45        357          0          1         16          0          5         16          0         31         33         26         53         89         21       75.7       79.2       72.8       63.2       80.7       44.3      25.10      25.22      25.03       1.42       1.42       1.42       63.2       80.7       43.5          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
9/8/2011          112        359          0          0         13          0          2         13          0         28         34         25         50         84         20       74.7       77.5       72.4       63.2       82.6       43.2      25.05      25.18      24.96       1.42       1.42       1.42       63.2       82.6       43.2          0       4778       4778          0       4383       4383        0.0       60.3       60.3       0.00       0.00       0.00      0.000      0.000      0.000          0         22         22          0         11         11
9/9/2011           45        359          0          1         20          0          4         20          0         30         31         28         48         85         13       72.8       75.7       69.0       63.2       79.9       46.8      24.94      25.06      24.86       1.42       1.42       1.42       63.2       79.9       46.8          0       4918       4918          0       3324       3324        0.0       59.1       59.1       0.00       0.00       0.00      0.000      0.000      0.000          0          6          6          0         12         12
9/10/2011         135        359          0          0         12          0          2         12          0         31         33         28         44         70         19       74.8       77.7       72.1       62.9       82.6       45.5      24.93      25.04      24.84       1.42       1.42       1.42       62.9       82.6       45.5          0       5007       5007          0       6942       6942        0.0       62.0       62.0       0.00       0.00       0.00      0.000      0.000      0.000          0         26         26          0         13         13
9/11/2011         292        359          0          0          7          0          1          7          0         32         35         30         59         87         29       74.7       77.2       72.6       59.8       79.2       41.3      25.00      25.11      24.93       1.42       1.42       1.42       59.8       79.2       41.3          0       4931       4931          0       2754       2754        0.0       54.5       54.5       0.00       0.00       0.00      0.000      0.000      0.000          0          7          7          0         14         14
8/20/2010         112        359          0          0         11          0          1         16          0         30         32         26        100        100        100       78.1       81.2       72.1       66.7       88.6       44.8      24.78      24.96      24.64       3.66       1.42       1.42       66.7       88.6       44.8          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/21/2010         112        320         24          2         24          0          4         24          0         28         31         21        100        100        100       78.9       82.3       74.2       71.8       92.5       47.7      24.69      24.85      24.56       7.55       1.42       1.42       71.8       92.5       47.7          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/22/2010         112        354          0          3         19          0          7         33          0         26         30         20        100        100        100       81.3       84.9       77.3       72.4       85.9       51.0      24.66      24.96      24.53       7.57       1.48       1.42       72.3       85.9       51.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/23/2010         112        353          0          0          7          0          1          7          0         27         30         21        100        100        100       76.8       80.6       73.0       57.8       73.7       41.3      25.12      25.22      24.96       7.61       1.48       1.48       57.8       73.7       41.3          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/24/2010         112        357          0          0          8          0          1          8          0         24         29         20        100        100        100       75.9       80.3       71.4       59.8       83.0       36.8      25.12      25.28      24.98       7.61       1.48       1.48       59.8       83.0       36.8          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/25/2010         112        359          0          0         10          0          1         10          0         24         26         19        100        100        100       78.6       82.3       75.6       64.5       87.8       42.1      25.02      25.15      24.88       7.61       1.48       1.48       64.5       87.8       42.1          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/26/2010         112        313         45          0         12          0          1         12          0         22         24         19        100        100        100       76.9       82.5       72.4       66.2       93.2       40.2      24.89      25.18      24.69       7.61       1.48       1.48       66.2       93.2       40.2          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/27/2010         112        359          0          1         26          0          3         26          0         30         36         23        100        100        100       78.6       81.8       75.2       67.9       86.3       56.7      24.66      24.77      24.49       7.62       1.53       1.48       67.9       86.3       56.2          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/28/2010         112        354          0          3         32          0          8         32          0         30         37         11        100        100        100       80.0       84.1       75.9       68.9       82.4       52.6      24.48      24.65      24.32       7.75       1.62       1.53       68.8       82.4       52.6          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/29/2010         112        359          0          0         11          0          1         31          0         26         37         18         99        100        100       75.4       77.5       71.8       57.0       73.2       46.0      24.51      24.66      24.39       3.67       1.62       1.62       57.0       73.2       46.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
9/14/2011         135        208        113          1          7          0          4         27          0         34         34         33         76         87         57       75.6       76.1       75.2       55.2       81.6       40.5      24.87      24.89      24.85       1.46       1.46       1.42       55.1       61.2       50.3          0       5032       5032          0       1105       1105        0.0       57.9       57.9       0.00       0.04       0.04      0.000      0.000      0.000          0         21         21          0         16         16
9/15/2011         112        359          0          0         11          0          3         11          0         34         36         32         60         89         32       74.8       76.4       73.0       60.4       76.5       44.2      24.83      24.97      24.75       1.46       1.46       1.46       60.4       76.5       44.2          0       5051       5051          0       3720       3720        0.0       63.7       63.7       0.00       0.04       0.04      0.000      0.000      0.000          0          1          1          0         17         17
9/16/2011         158        359          0          0         12          0          3         12          0         33         34         32         73         92         44       73.4       75.7       71.9       54.7       70.9       40.8      24.85      24.92      24.78       1.46       1.47       1.46       54.7       70.9       37.4          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
9/17/2011         112        359          0          0         12          0          3         12          0         35         36         33         79         95         39       72.8       76.4       71.2       54.9       68.3       47.1      24.95      25.08      24.83       2.26       2.45       1.47       54.9       68.3       45.5          0       5067       5067          0        788        788        0.0       56.0       56.0       0.00       0.00       0.00      0.000      0.530      0.530          0          9          9          0         19         19
9/18/2011         270        359          0          0          8          0          2          8          0         35         37         33         64         93         25       73.3       76.6       70.6       54.8       72.5       39.3      25.12      25.20      25.06       2.45       2.45       2.45       54.8       72.5       39.3          0       4804       4804          0       1300       1300        0.0       49.0       49.0       0.00       0.00       0.00      0.000      0.000      0.000          0         12         12          0         20         20
9/19/2011         292        357          0          0         10          0          2         10          0         34         36         31         59         91         20       75.1       79.0       71.8       55.9       77.4       37.9      25.07      25.19      24.97       2.45       2.45       2.45       55.9       77.4       37.9          0       4748       4748          0       1880       1880        0.0       49.5       49.5       0.00       0.00       0.00      0.000      0.000      0.000          0          6          6          0         21         21
9/20/2011         225        347         27          0          9          0          3         10          0         34         37         32         60         89         25       74.5       76.4       72.3       55.4       73.7       39.2      25.02      25.11      24.96       2.45       2.45       2.45       55.4       73.7       39.2          0       4884       4884          0       2614       2614        0.0       50.6       50.6       0.00       0.00       0.00      0.000      0.000      0.000          0          4          4          0         22         22
9/21/2011         270        357          0          0         10          0          2         10          0         35         45         33         61         92         26       74.3       76.3       70.4       55.4       76.7       37.6      25.04      25.14      24.98       2.45       2.45       2.45       55.4       76.7       37.6          0       4862       4862          0       2334       2334        0.0       50.7       50.7       0.00       0.00       0.00      0.000      0.000      0.000          0          7          7          0         23         23
9/22/2011         112        359          0          0          8          0          2          8          0         34         35         32         60         92         20       73.8       75.6       71.4       55.9       79.2       37.0      25.12      25.23      25.05       2.45       2.45       2.45       55.9       79.2       37.0          0       4807       4807          0       1964       1964        0.0       49.2       49.2       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0         24         24
9/23/2011         112        359          0          0          7          0          2          7          0         33         35         32         56         90         19       73.1       75.0       70.6       55.7       79.9       36.2      25.15      25.30      25.04       2.45       2.45       2.45       55.7       79.9       36.2          0       4727       4727          0       2696       2696        0.0       49.3       49.3       0.00       0.00       0.00      0.000      0.000      0.000          0          4          4          0         25         25
9/24/2011          90        344          0          0          5          0          1          5          0         33         35         30         58         89         19       72.7       74.3       70.2       54.8       81.1       35.9      25.03      25.18      24.90       2.45       2.45       2.45       54.8       81.1       35.9          0       4789       4789          0       2500       2500        0.0       48.7       48.7       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0         26         26
9/25/2011         135        359          0          0          7          0          1          8          0         33         35         32         55         89         17       72.9       76.3       69.7       56.3       82.6       34.7      24.90      25.05      24.80       2.45       2.45       2.45       56.3       82.6       34.7          0       4937       4937          0       2402       2402        0.0       48.2       48.2       0.00       0.00       0.00      0.000      0.000      0.000          0          1          1          0         27         27
9/26/2011         112        359          0          0         10          0          2         10          0         35         37         30         55         82         23       74.8       79.0       72.4       59.0       80.5       45.1      24.93      25.02      24.80       2.45       2.45       2.45       59.0       80.5       41.6          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
9/27/2011          68        356          0          0         11          0          2         11          0         37         42         35         60         92         19       73.9       76.6       71.2       57.4       81.8       38.0      25.05      25.17      24.96       2.45       2.45       2.45       57.4       81.8       38.0          0       4873       4873          0       1977       1977        0.0       50.8       50.8       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0         29         29
9/28/2011          68        359          0          0          6          0          1          6          0         35         39         33         57         89         21       75.0       76.8       73.0       58.1       83.0       38.6      25.05      25.16      24.96       2.45       2.45       2.45       58.1       83.0       38.6          0       4843       4843          0       2150       2150        0.0       50.4       50.4       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0          1          1
9/29/2011           0        359          0          0          6          0          1          7          0         33         34         31         60         91         20       74.7       76.6       72.4       57.9       84.9       37.6      25.05      25.19      24.96       2.45       2.45       2.45       57.9       84.9       37.6          0       4830       4830          0       2440       2440        0.0       52.0       52.0       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0          2          2
9/30/2011         180        354          0          0          6          0          1          7          0         33         35         32         58         87         16       74.6       76.8       72.3       57.7       88.2       37.2      25.00      25.16      24.86       2.45       2.45       2.45       57.7       88.2       37.2          0       4847       4847          0       2340       2340        0.0       51.3       51.3       0.00       0.00       0.00      0.000      0.000      0.000          0          1          1          0          3          3
10/1/2011         225        359          6          0         14          0          3         14          0         34         36         33         54         85         21       75.2       77.0       73.0       60.5       81.6       40.5      24.94      25.07      24.88       2.45       2.45       2.45       60.5       81.6       40.5          0       4920       4920          0       2348       2348        0.0       52.2       52.2       0.00       0.00       0.00      0.000      0.000      0.000          0          1          1          0          4          4
10/2/2011         158        359          0          0          8          0          2          8          0         34         41         30         57         84         24       75.7       78.2       73.8       60.5       79.6       44.1      24.93      24.99      24.88       2.45       2.45       2.45       60.5       79.6       42.2          0       4975       4975          0       2885       2885        0.0       57.3       57.3       0.00       0.00       0.00      0.000      0.000      0.000          0          9          9          0          5          5
10/3/2011         135        340          0          1         26          0          3         26          0         33         35         30         61         91         22       75.2       77.0       73.1       57.8       80.5       38.8      24.93      25.07      24.80       2.45       2.45       2.45       57.8       80.5       38.8          0       4930       4930          0       1886       1886        0.0       50.3       50.3       0.00       0.00       0.00      0.000      0.000      0.000          0          4          4          0          6          6
10/4/2011         112        359          0          1         25          0          4         25          0         33         34         31         71         91         47       76.1       77.7       74.7       58.6       70.6       51.1      24.74      24.86      24.63       2.50       2.60       2.45       58.6       70.6       50.4          0       5100       5100          0       3018       3018        0.0       60.0       60.0       0.00       0.00       0.00      0.000      0.000      0.000          0         24         24          0          7          7
10/5/2011         135        347          0          1         22          0          4         22          0         35         37         33         83         94         44       74.7       76.4       73.8       50.5       61.3       44.2      24.59      24.69      24.47       2.69       2.93       2.60       50.3       61.3       39.7          0       5228       5228          0        633        633        0.0       53.8       53.8       0.00       0.00       0.00      0.000      0.000      0.000          0         23         23          0          8          8
10/6/2011         292        359          0          1         14          0          7         14          0         33         36         31         79         89         55       71.5       74.9       69.0       40.1       44.9       36.9      24.70      24.89      24.53       3.04       3.06       2.93       39.4       44.9       29.8          0       5390       5390          0       1130       1130        0.0       46.1       46.1       0.00       0.00       0.00      0.000      0.000      0.000          0         22         22          0          9          9
10/7/2011         112        356         10          0          8          0          3          8          0         32         34         31         86         94         75       70.7       73.8       67.5       38.8       41.9       35.2      25.01      25.09      24.87       3.29       3.32       3.06       38.7       41.9       29.7          0       5017       5017          0       1100       1100        0.0       39.8       39.8       0.00       0.13       0.13      0.000      0.000      0.000          0         37         37          0         10         10
10/8/2011         292        359          0          0         12          0          3         12          0         32         35         31         79         92         54       72.9       75.0       71.9       43.8       53.2       36.2      25.11      25.21      25.06       3.35       3.35       3.32       43.7       53.2       34.2          0       4798       4798          0        741        741        0.0       40.9       40.9       0.00       0.00       0.00      0.000      0.000      0.000          0          8          8          0         11         11
10/9/2011         315        359          0          0          9          0          2         10          0         32         36         29         75         95         39       73.1       77.2       70.7       41.7       59.9       28.1      25.12      25.25      24.95       3.35       3.35       3.35       41.7       59.9       28.1          0       4672       4672          0        872        872        0.0       37.6       37.6       0.00       0.00       0.00      0.000      0.000      0.000          0         10         10          0         12         12
10/10/2011        180        359          0          0         13          0          2         13          0         31         32         29         76         94         35       73.5       75.2       71.4       44.4       61.6       29.8      24.94      25.10      24.76       3.36       3.47       3.35       44.3       61.6       24.8          0       4857       4857          0        875        875        0.0       38.2       38.2       0.00       0.00       0.00      0.000      0.000      0.000          0          8          8          0         13         13
10/11/2011        112        359          0          0         14          0          3         14          0         34         40         31         82         95         42       73.1       74.2       71.9       50.0       63.2       44.1      24.92      25.06      24.84       3.52       3.55       3.47       50.0       63.2       40.9          0       4999       4999          0        476        476        0.0       48.0       48.0       0.00       0.00       0.00      0.000      0.000      0.000          0          8          8          0         14         14
10/12/2011        112        359          0          0         12          0          3         12          0         34         36         31         65         90         28       73.4       74.7       71.1       47.0       62.6       34.3      25.15      25.24      25.06       3.55       3.55       3.55       47.0       62.6       30.8          0       4825       4825          0       1367       1367        0.0       46.8       46.8       0.00       0.00       0.00      0.000      0.000      0.000          0         11         11          0         15         15
10/13/2011        292        359          0          0         10          0          2         11          0         31         33         29         65         91         22       72.3       74.0       70.7       46.0       68.6       29.5      25.11      25.24      24.99       3.55       3.55       3.55       46.0       68.6       29.5          0       4703       4703          0       1720       1720        0.0       39.3       39.3       0.00       0.00       0.00      0.000      0.000      0.000          0         10         10          0         16         16
10/14/2011        315        357          0          0         10          0          2         10          0         33         36         30         63         91         25       71.0       73.1       68.7       50.1       73.2       31.2      25.03      25.14      24.95       3.55       3.55       3.55       50.1       73.2       31.2          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
10/15/2011        315        359          0          0         11          0          2         11          0         34         37         29         64         92         22       72.1       74.5       69.7       52.1       75.8       34.6      24.96      25.08      24.88       3.55       3.55       3.55       52.1       75.8       34.6          0       4898       4898          0       1763       1763        0.0       45.1       45.1       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0         18         18
10/16/2011        292        359          0          1         25          0          3         25          0         34         36         33         66         91         29       71.9       74.0       70.4       51.6       69.1       37.0      24.95      25.04      24.87       3.55       3.62       3.55       51.4       69.1       37.0          0       4983       4983          0       2345       2345        0.0       51.9       51.9       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0         18         18
10/17/2011        292        359          0          1         12          0          5         12          0         33         35         32         70         94         36       72.4       73.5       71.2       48.8       58.9       36.8      25.17      25.30      24.98       3.66       3.66       3.62       48.6       58.9       33.7          0       4884       4884          0        619        619        0.0       48.2       48.2       0.00       0.00       0.00      0.000      0.050      0.050          0         18         18          0         19         19
10/18/2011        112        357          0          0         10          0          2         10          0         33         35         31         67         92         23       72.3       75.0       70.4       43.2       63.4       28.2      25.31      25.45      25.20       3.66       3.66       3.66       43.2       63.4       27.8          0       4576       4576          0       1096       1096        0.0       38.9       38.9       0.00       0.00       0.00      0.000      0.000      0.000          0         17         17          0         20         20
10/19/2011        112        359          0          0          8          0          2          8          0         33         36         29         62         91         24       72.1       75.7       69.2       44.2       66.6       26.6      25.08      25.22      24.92       3.66       3.66       3.66       44.1       66.6       26.6          0       4649       4649          0       1624       1624        0.0       37.2       37.2       0.00       0.00       0.00      0.000      0.000      0.000          0          4          4          0         21         21
10/20/2011        292        359          0          0         12          0          2         13          0         32         38         29         62         89         30       73.3       76.4       70.7       45.5       64.8       29.4      25.10      25.20      25.03       3.66       3.66       3.66       45.5       64.8       29.4          0       4835       4835          0       2621       2621        0.0       42.5       42.5       0.00       0.00       0.00      0.000      0.000      0.000          0          4          4          0         22         22
10/21/2011        270        343         28          0          8          0          1          8          0         31         32         29         64         90         27       73.2       75.4       71.2       46.1       67.4       31.3      25.15      25.26      25.08       3.66       3.66       3.66       46.1       67.4       31.3          0       4744       4744          0       1872       1872        0.0       37.8       37.8       0.00       0.00       0.00      0.000      0.000      0.000          0          6          6          0         23         23
10/22/2011        270        352          0          0         13          0          3         13          0         29         31         26         66         91         30       73.0       74.3       71.1       45.3       63.9       29.8      25.22      25.31      25.14       3.66       3.66       3.66       45.3       63.9       29.8          0       4702       4702          0       1649       1649        0.0       40.7       40.7       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0         24         24
10/23/2011        315        359          0          0          6          0          1          6          0         29         32         26         64         91         24       72.5       74.9       69.7       45.5       69.4       28.8      25.19      25.33      25.06       3.66       3.66       3.66       45.5       69.4       28.8          0       4633       4633          0       1638       1638        0.0       39.1       39.1       0.00       0.00       0.00      0.000      0.000      0.000          0         10         10          0         25         25
10/24/2011        292        359          0          0         17          0          3         17          0         28         32         27         60         91         22       73.0       75.2       70.9       47.5       70.3       28.5      24.98      25.11      24.87       3.66       3.66       3.66       47.5       70.3       27.7          0       4790       4790          0       1559       1559        0.0       39.3       39.3       0.00       0.00       0.00      0.000      0.000      0.000          0          1          1          0         27         27
10/25/2011        315        359          0          2         20          0          7         20          0         29         32         27         57         78         31       73.2       75.0       72.1       44.0       52.5       32.9      25.01      25.14      24.86       3.66       3.66       3.66       43.3       52.5       30.7          0       5005       5005          0       3921       3921        0.0       54.2       54.2       0.00       0.00       0.00      0.000      0.000      0.000          0         11         11          0         28         28
10/26/2011        292        359          0          1         13          0          4         14          0         27         31         25         57         83         27       71.5       73.1       69.9       35.1       48.5       24.8      25.21      25.29      25.11       3.66       3.66       3.66       34.5       48.5       19.0          0       4741       4741          0       2531       2531        0.0       34.4       34.4       0.00       0.00       0.00      0.000      0.000      0.000          0         44         44          0         29         29
10/27/2011        270        359          0          1         12          0          3         13          0         24         27         22         52         78         19       71.2       72.4       69.7       33.5       50.5       21.9      25.27      25.35      25.18       3.66       3.66       3.66       33.1       50.5       17.9          0       4600       4600          0       3203       3203        0.0       27.9       27.9       0.00       0.00       0.00      0.000      0.000      0.000          0         24         24          0          0          0
10/28/2011        315        359          0          0          8          0          1          8          0         22         24         21         55         80         15       71.1       72.1       69.7       30.9       53.5       18.3      25.32      25.45      25.10       3.66       3.66       3.66       30.9       53.5       14.5          0       4555       4555          0       2270       2270        0.0       26.3       26.3       0.00       0.00       0.00      0.000      0.000      0.000          0         16         16          0          2          2
10/29/2011        112        359          0          0         11          0          3         12          0         22         27         21         49         74         17       71.1       72.3       70.1       36.2       57.2       21.6      25.19      25.35      25.03       3.66       3.66       3.66       36.1       57.2       21.6          0       4539       4539          0       3725       3725        0.0       28.5       28.5       0.00       0.00       0.00      0.000      0.000      0.000          0          4          4          0          3          3
10/30/2011        112        359         16          0         12          0          2         12          0         25         33         22         61         87         29       73.1       76.6       70.2       40.1       59.9       23.9      25.27      25.41      25.18       3.66       3.66       3.66       40.1       59.9       23.3          0       4570       4570          0       2822       2822        0.0       35.5       35.5       0.00       0.00       0.00      0.000      0.000      0.000          0         10         10          0          4          4
10/31/2011        270        359          0          0         12          0          2         12          0         23         25         22         64         89         29       71.9       73.8       70.1       41.8       60.2       23.9      25.11      25.25      24.93       3.66       3.66       3.66       41.7       60.2       23.9          0       4678       4678          0       1432       1432        0.0       31.7       31.7       0.00       0.00       0.00      0.000      0.000      0.000          0          8          8          0          5          5
11/1/2011         292        359          0          3         19          0          9         20          0         23         26         22         69         94         39       71.6       72.8       70.9       37.3       44.2       25.7      25.10      25.38      24.90       3.94       4.00       3.66       35.2       44.2       17.2          0       4963       4963          0       1130       1130        0.0       46.1       46.1       0.00       0.00       0.00      0.000      0.000      0.000          0         10         10          0          6          6
11/2/2011          90        309         10          1         11          0          4         12          0         21         24         18         62         81         28       71.4       72.6       69.9       30.0       44.5       17.8      25.46      25.58      25.36       4.00       4.00       4.00       29.1       44.5       12.2          0       4486       4486          0       1941       1941        0.0       26.4       26.4       0.00       0.34       0.34      0.000      0.000      0.000          0         68         68          0          7          7
11/3/2011          90        359          0          0          5          0          1          5          0         20         23         18         62         86         21       71.6       73.6       69.7       31.5       52.8       17.0      25.12      25.36      24.81       4.00       4.00       4.00       31.5       52.8       15.0          0       4504       4504          0       1540       1540        0.0       25.1       25.1       0.00       0.00       0.00      0.000      0.000      0.000          0         27         27          0          8          8
11/4/2011         270        357          0          3         33          0          8         33          0         20         21         20         56         88         18       72.3       73.3       71.1       39.9       58.4       24.5      24.70      24.82      24.53       4.00       4.00       4.00       39.0       58.3       19.6          0       5085       5085          0       3087       3087        0.0       33.7       33.7       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0          9          9
11/5/2011         270        356          0          2         17          0          7         17          0         21         22         20         68         86         44       72.0       73.0       70.2       31.1       37.3       26.9      24.82      24.99      24.61       4.00       4.00       4.00       29.2       37.3       18.4          0       5278       5278          0        932        932        0.0       34.6       34.6       0.00       0.00       0.00      0.000      0.000      0.000          0         54         54          0         10         10
11/6/2011         315        356         44          0          7          0          2         10          0         20         22         20         67         89         35       71.4       74.2       67.7       30.6       41.9       23.6      25.00      25.07      24.77       4.00       4.00       4.00       30.3       41.9       20.4          0       4896       4896          0       1264       1264        0.0       28.5       28.5       0.00       0.00       0.00      0.000      0.000      0.000          0         57         57          0         11         11
11/7/2011         315        359          0          2         16          0          5         17          0         20         23         18         63         77         50       70.7       73.0       69.2       33.8       41.6       27.3      25.08      25.23      24.82       4.00       4.00       4.00       32.2       41.4       18.4          0       5083       5083          0       2513       2513        0.0       32.8       32.8       0.00       0.00       0.00      0.000     -0.010     -0.010          0          9          9          0         12         12
11/8/2011         270        349         10          1         13          0          3         13          0         19         20         16         68         84         44       71.8       75.0       69.2       27.8       39.3       19.9      25.35      25.53      25.14       4.00       4.00       4.00       27.1       39.3       12.9          0       4720       4720          0       2215       2215        0.0       29.3       29.3       0.00       0.00       0.00      0.000     -0.010     -0.010          0         52         52          0         12         12
11/9/2011         135        353          0          0          6          0          2          6          0         16         19         13         66         84         35       73.2       76.4       68.0       26.6       44.5       14.1      25.55      25.69      25.37       4.00       4.00       4.00       26.6       44.5        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
11/10/2011        248        301         86          0          7          0          1          7          0         15         16         14         61         85         22       73.5       76.4       71.1       29.0       51.1       14.9      25.43      25.59      25.26       4.00       4.00       4.00       29.0       51.1       14.9          0       4303       4303          0       1434       1434        0.0       20.3       20.3       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0         14         14
11/11/2011        112        359          0          0          6          0          1          6          0         15         16         14         56         83         27       72.4       74.5       71.1       30.7       45.8       15.4      25.09      25.28      24.83       4.00       4.00       4.00       30.7       45.8       14.4          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
11/12/2011        225        359          0          1         20          0          5         20          0         16         17         15         79         94         33       72.1       73.8       71.1       34.5       47.0       24.2      24.81      24.94      24.72       4.21       4.38       4.00       33.7       47.0       12.7          0       5073       5073          0       3645       3645        0.0       36.8       36.8       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0         16         16
11/13/2011        225        359          0          1         19          0          4         19          0         17         23         16         79         95         56       73.4       76.1       71.4       35.3       43.1       25.8      24.90      24.95      24.84       4.55       4.76       4.38       34.7       43.1       21.9          0       4970       4970          0        969        969        0.0       26.7       26.7       0.00       0.00       0.00      0.000      0.000      0.000          0         32         32          0         17         17
11/14/2011        292        359          0          1         18          0          5         18          0         18         20         17         47         80         19       73.6       75.6       70.6       39.5       50.1       29.1      24.90      24.96      24.84       4.79       4.81       4.76       39.1       50.1       24.7          0       4957       4957          0       1990       1990        0.0       32.1       32.1       0.00       0.38       0.38      0.000      0.000      0.000          0         31         31          0         18         18
11/15/2011        248        357          0          2         18          0          6         18          0         17         19         14         48         74         27       74.6       77.7       72.8       37.5       44.3       25.6      25.03      25.20      24.87       4.81       4.81       4.81       36.4       44.3       18.3          0       5004       5004          0       7685       7685        0.0       42.7       42.7       0.00       0.05       0.05      0.000      0.000      0.000          0         24         24          0         19         19
11/16/2011         90        359          0          1         12          0          4         12          0         15         16         13         55         74         25       76.0       78.6       72.6       29.9       43.3       19.1      25.33      25.43      25.20       4.81       4.81       4.81       29.3       43.3        9.3          0       4677       4677          0       2271       2271        0.0       26.4       26.4       0.00       0.00       0.00      0.000      0.000      0.000          0         43         43          0         20         20
11/17/2011        225        357          0          1         28          0          4         28          0         15         17         14         54         77         25       73.8       76.1       72.6       37.3       54.7       23.6      25.05      25.27      24.69       4.81       4.81       4.81       37.0       54.5       17.2          0       4596       4596          0       2997       2997        0.0       27.0       27.0       0.00       0.00       0.00      0.000      0.000      0.000          0         25         25          0         21         21
11/18/2011        292        359          0          4         32          0         12         32          0         18         20         16         59         94         25       74.8       76.1       73.5       41.2       53.6       30.0      24.62      24.69      24.53       4.81       4.81       4.81       39.4       53.6       21.3          0       5224       5224          0       8063       8063        0.0       54.2       54.2       0.00       0.00       0.00      0.000      0.000      0.000          0         26         26          0         22         22
11/19/2011         45        359          0          0         10          0          2         10          0         17         19         13         69         94         41       74.3       76.3       73.0       27.6       35.3       14.6      24.96      25.10      24.69       4.86       4.93       4.81       27.3       35.3        9.9          0       5225       5225          0        379        379        0.0       31.3       31.3       0.00       0.00       0.00      0.000      0.000      0.000          0        103        103          0         23         23
11/20/2011         90         88         31          0          3          0          1          3          0         15         17         13         83         90         72       73.8       75.7       70.7       21.0       28.2       11.7      25.16      25.22      25.09       4.93       4.93       4.93       21.0       28.2        8.7          0       4778       4778          0       1191       1191        0.0       15.4       15.4       0.00       0.00       0.00      0.000      0.000      0.000          0          9          9          0         24         24
11/21/2011        112        356          0          0          3          0          1          3          0         16         20         14         91         94         86       73.5       76.3       72.1       30.9       37.0       24.5      25.17      25.29      25.12       4.97       5.01       4.93       30.9       37.0       21.1          0       4727       4727          0        693        693        0.0       25.6       25.6       0.00       0.00       0.00      0.000      0.000      0.000          0          1          1          0         25         25
11/22/2011         22        136         23          0          3          0          1          5          0         17         20         16         91         94         75       73.7       75.6       71.9       29.0       38.5       23.2      25.34      25.40      25.28       5.01       5.01       5.01       28.9       38.5       21.2          0       4580       4580          0        372        372        0.0       27.4       27.4       0.00       0.00       0.00      0.000      0.000      0.000          0          1          1          0         26         26
11/23/2011        202        359          0          0          6          0          1          6          0         16         18         15         86         93         58       74.4       77.0       71.6       26.5       42.9       17.3      25.24      25.37      25.08       5.02       5.02       5.01       26.5       42.9       15.0          0       4509       4509          0        494        494        0.0       24.3       24.3       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0         27         27
11/24/2011         68        359          0          0         13          0          3         14          0         20         28         15         74         91         29       74.5       77.9       71.6       33.5       53.9       22.1      25.03      25.10      24.92       5.02       5.02       5.02       33.5       53.9       19.8          0       4789       4789          0        629        629        0.0       26.2       26.2       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0         28         28
11/25/2011        292        359          0          3         28          0          8         29          0         19         24         16         64         92         29       74.6       76.8       72.4       34.6       46.4       27.6      25.17      25.45      24.97       5.03       5.03       5.02       32.7       46.2       20.5          0       4863       4863          0       1132       1132        0.0       31.0       31.0       0.00       0.00       0.00      0.000      0.000      0.000          0         10         10          0          0          0
11/26/2011        112        347          1          1         10          0          3         11          0         15         18         12         52         70         23       74.8       77.3       71.2       27.2       41.6       17.2      25.65      25.74      25.44       5.03       5.03       5.03       26.2       41.6        8.9          0       4425       4425          0       5647       5647        0.0       31.2       31.2       0.00       0.01       0.01      0.000      0.000      0.000          0         75         75          0          1          1
11/27/2011         22        359          0          0          3          0          1          5          0         15         17         14         63         81         28       74.4       77.2       72.1       26.9       45.7       15.9      25.57      25.73      25.34       5.03       5.03       5.03       26.9       45.7       13.6          0       4163       4163          0       2394       2394        0.0       21.9       21.9       0.00       0.00       0.00      0.000      0.000      0.000          0         21         21          0          2          2
11/28/2011        112        359          0          0          5          0          1          5          0         15         17         13         73         87         45       73.6       76.3       71.1       29.6       42.3       19.1      25.44      25.53      25.37       5.03       5.03       5.03       29.5       42.3       15.4          0       4409       4409          0       1306       1306        0.0       23.2       23.2       0.00       0.00       0.00      0.000      0.000      0.000          0          1          1          0          3          3
11/29/2011        112        302         83          0          3          0          1          3          0         15         16         14         72         89         39       75.2       77.5       74.3       32.0       49.2       19.2      25.38      25.50      25.19       5.03       5.03       5.03       32.0       49.2       18.4          0       4441       4441          0       1264       1264        0.0       28.5       28.5       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0          4          4
11/30/2011        292        359          0          2         20          0          6         20          0         16         17         14         81         92         62       72.8       74.3       71.2       30.4       40.1       23.2      25.11      25.19      25.04       5.03       5.03       5.03       28.8       39.9       19.1          0       4681       4681          0        969        969        0.0       26.5       26.5       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0          5          5
12/1/2011          90        359          0          7         32          0         15         32          0         14         16         12         52         69         37       75.2       77.7       71.4       30.1       34.6       19.5      25.31      25.39      25.13       5.03       5.03       5.03       24.6       34.4       13.9          0       4745       4745          0       2329       2329        0.0       32.1       32.1       0.00       0.00       0.00      0.000      0.000      0.000          0         44         44          0          6          6
12/2/2011         292        359          0          1         17          0          3         17          0         13         15         11         69         90         43       72.4       74.0       70.2       23.0       33.7       12.6      25.18      25.37      25.02       5.03       5.03       5.03       22.2       33.7        8.5          0       4499       4499          0       2125       2125        0.0       20.0       20.0       0.00       0.00       0.00      0.000      0.000      0.000          0        151        151          0          7          7
12/3/2011         292        359          0          2         15          0          7         19          0         13         15         12         64         81         36       73.5       77.2       69.9       24.7       34.6       15.2      25.22      25.34      25.08       5.03       5.03       5.03       22.7       34.6        6.2          0       4789       4789          0       1778       1778        0.0       26.0       26.0       0.00       0.00       0.00      0.000      0.000      0.000          0         19         19          0          8          8
12/4/2011          90        359          0          1         18          0          5         18          0         13         17         11         66         83         45       72.9       75.2       70.1       22.1       30.1       15.4      25.31      25.42      25.20       5.03       5.03       5.03       20.6       30.1        5.2          0       4550       4550          0       2091       2091        0.0       16.6       16.6       0.00       0.00       0.00      0.000      0.000      0.000          0         46         46          0          9          9
12/5/2011          90        359          0          3         13          0          7         13          0         11         13          9         52         69         36       75.1       78.6       73.1       15.4       25.7        6.0      25.52      25.60      25.40       5.03       5.03       5.03       10.9       25.7       -7.3          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
12/6/2011         112        359          0          1         13          0          3         13          0         10         18          7         60         74         39       74.6       77.5       71.2       14.8       29.1        4.8      25.61      25.68      25.53       5.03       5.03       5.03       14.0       29.1       -5.2          0       4282       4282          0       3134       3134        0.0       10.0       10.0       0.00       0.00       0.00      0.000      0.000      0.000          0         67         67          0         11         11
12/7/2011         202        301         54          0          5          0          1          5          0         12         20          9         67         80         38       73.4       75.2       70.4       18.2       34.1        7.0      25.51      25.67      25.37       5.03       5.03       5.03       18.2       34.1        6.8          0       4227       4227          0       1668       1668        0.0       12.1       12.1       0.00       0.00       0.00      0.000      0.000      0.000          0         17         17          0         12         12
12/8/2011         270        359          0          0         12          0          2         12          0         11         16          9         67         83         39       74.5       78.0       71.9       25.5       38.6       14.4      25.36      25.43      25.22       5.03       5.03       5.03       25.2       38.6       14.4          0       4496       4496          0       1263       1263        0.0       15.9       15.9       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0         13         13
12/9/2011         292        357         47          0         11          0          2         11          0         11         16         10         69         86         39       74.4       75.6       72.1       23.6       39.8       11.6      25.48      25.56      25.38       5.03       5.03       5.03       23.6       39.8       11.6          0       4461       4461          0       1428       1428        0.0       19.4       19.4       0.00       0.00       0.00      0.000      0.000      0.000          0         12         12          0         14         14
12/10/2011         90        359          0          0          3          0          1          6          0         11         15          9         75         84         51       73.8       75.7       71.4       17.7       37.5        9.7      25.44      25.57      25.27       5.03       5.03       5.03       17.7       31.8        9.7          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
12/11/2011        180        199        124          0          3          0          0          3          0         11         15         10         74         87         42       74.2       76.3       72.3       21.5       39.2       10.7      25.16      25.28      25.04       5.03       5.03       5.03       21.5       39.2       10.7          0       4601       4601          0       1126       1126        0.0       16.1       16.1       0.00       0.00       0.00      0.000      0.000      0.000          0          1          1          0         15         15
12/12/2011         68        339         56          0          5          0          1          5          0         12         14         10         74         87         43       75.1       77.0       73.8       23.3       38.0       11.6      25.09      25.18      25.01       5.03       5.03       5.03       23.2       38.0       10.2          0       4809       4809          0       1294       1294        0.0       21.1       21.1       0.00       0.00       0.00      0.000      0.000      0.000          0          1          1          0         16         16
12/13/2011         68         61         61          0          4          0          1          5          0         12         16         11         84         91         77       74.5       76.8       73.1       25.1       31.8       16.7      25.09      25.13      25.05       5.03       5.03       5.03       25.1       31.8       12.0          0       4787       4787          0       1217       1217        0.0       20.1       20.1       0.00       0.00       0.00      0.000      0.000      0.000          0          1          1          0         17         17
12/14/2011        270        333         59          1         10          0          2         10          0         14         20         11         88         93         74       74.5       77.0       72.3       26.1       31.8       16.7      25.23      25.36      25.10       5.03       5.03       5.03       25.4       31.8       16.7          0       4753       4753          0        563        563        0.0       26.0       26.0       0.00       0.00       0.00      0.000      0.000      0.000          0          1          1          0         18         18
12/16/2011        158        312        128          0          5          0          1          5          0         13         19         11         72         85         48       74.2       75.4       71.6       21.7       34.7        7.6      25.64      25.71      25.57       5.03       5.03       5.03       21.7       34.7        7.6          0       4202       4202          0       1020       1020        0.0        8.3        8.3       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         21         21
12/17/2011        158        323         59          0          5          0          1          5          0         12         22          8         75         86         43       74.3       75.9       72.1       20.8       39.3        9.5      25.58      25.72      25.44       5.03       5.03       5.03       20.8       39.3        6.5          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
12/18/2011        315        359          0          0          5          0          1          5          0         11         14         10         80         89         50       74.5       76.3       72.8       19.3       38.5       10.0      25.32      25.44      25.17       5.03       5.03       5.03       19.3       38.5       10.0          0       4415       4415          0        921        921        0.0       15.3       15.3       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0         22         22
12/19/2011         90        359          0          0          7          0          2          7          0         12         14         10         80         90         52       74.4       77.2       73.1       21.7       37.5       14.3      25.30      25.40      25.18       5.03       5.03       5.03       21.4       37.5        6.7          0       4614       4614          0        853        853        0.0       14.9       14.9       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0         23         23
12/20/2011        270        343          0          1         13          0          3         13          0         11         16         10         78         88         55       74.8       76.4       72.6       20.3       34.4       10.2      25.30      25.42      25.19       5.03       5.03       5.03       19.4       34.4        5.0          0       4488       4488          0       1000       1000        0.0       18.1       18.1       0.00       0.00       0.00      0.000      0.000      0.000          0         11         11          0         25         25
12/21/2011        292        359          0          1         16          0          4         16          0         12         14         10         77         88         50       75.3       77.3       74.2       24.2       31.2       18.8      25.18      25.29      25.11       5.03       5.03       5.03       22.7       31.0       12.2          0       4688       4688          0        944        944        0.0       20.9       20.9       0.00       0.00       0.00      0.000      0.000      0.000          0         21         21          0         26         26
12/22/2011        292        359          0          2         17          0          6         17          0         12         15          9         64         84         36       75.6       77.2       73.6       21.1       30.6       10.7      25.47      25.64      25.29       5.03       5.03       5.03       18.9       30.4        0.9          0       4574       4574          0       1153       1153        0.0       21.2       21.2       0.00       0.00       0.00      0.000      0.000      0.000          0         35         35          0         27         27
12/23/2011        112        352          0          0          3          0          1          3          0          9         16          7         65         81         34       74.6       76.6       73.5       14.6       32.7        4.3      25.73      25.83      25.64       5.03       5.03       5.03       14.5       32.7        2.9          0       4208       4208          0       1813       1813        0.0       11.6       11.6       0.00       0.00       0.00      0.000      0.000      0.000          0         49         49          0         28         28
12/24/2011        135        299         30          0          6          0          1          6          0         10         14          7         62         80         24       75.2       75.9       74.2       16.7       36.9        3.0      25.78      25.89      25.68       5.03       5.03       5.03       16.5       36.9       -0.5          0       4074       4074          0       1431       1431        0.0        9.2        9.2       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0         29         29
12/25/2011        135        315          0          0          6          0          1          6          0         12         15         10         64         83         30       74.4       75.6       73.1       20.2       38.6        7.6      25.60      25.76      25.44       5.03       5.03       5.03       20.0       38.6        3.1          0       4128       4128          0       1685       1685        0.0       14.2       14.2       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0          1          1
12/26/2011        112        359          0          0          5          0          1          5          0         10         12          8         65         83         27       72.7       74.5       69.4       20.3       42.2        7.2      25.45      25.53      25.36       5.03       5.03       5.03       20.2       42.2        2.6          0       4424       4424          0       1388       1388        0.0       13.2       13.2       0.00       0.00       0.00      0.000      0.000      0.000          0          4          4          0          2          2
12/27/2011        112        350          0          0         10          0          2         10          0         10         14          8         65         81         32       73.8       76.6       71.4       20.9       41.5        8.6      25.44      25.54      25.36       5.03       5.03       5.03       20.7       41.5        5.5          0       4435       4435          0       1617       1617        0.0       15.1       15.1       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0          3          3
12/28/2011         45        313         20          0          6          0          2          6          0         12         22         10         67         83         42       75.9       78.2       74.3       29.8       45.7       13.6      25.37      25.49      25.19       5.03       5.03       5.03       29.7       45.7       11.3          0       4371       4371          0       1635       1635        0.0       17.5       17.5       0.00       0.00       0.00      0.000      0.000      0.000          0          9          9          0          4          4
12/29/2011         90        357          0          1         13          0          4         13          0         16         23         14         72         93         46       75.1       77.0       74.3       40.2       49.6       33.7      25.09      25.19      25.01       5.09       5.12       5.03       39.6       49.6       30.5          0       4687       4687          0       1313       1313        0.0       37.3       37.3       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0          5          5
12/30/2011        225        359          0          2         31          0          8         34          0         20         24         17         56         87         17       74.4       76.1       73.0       43.8       58.3       32.8      24.93      25.10      24.72       5.12       5.12       5.12       43.1       58.3       25.2          0       4785       4785          0       1151       1151        0.0       34.9       34.9       0.00       0.09       0.09      0.000      0.000      0.000          0         21         21          0          6          6
12/31/2011        270        359          0          6         37          0         13         37          0         16         18         13         46         72         25       74.0       75.7       72.4       29.9       37.3       18.6      25.29      25.58      24.87       5.12       5.12       5.12       25.5       36.5       10.4          0       5018       5018          0       2947       2947        0.0       37.9       37.9       0.00       0.00       0.00      0.000      0.000      0.000          0         59         59          0          7          7
1/1/2012          315        357          7          0          6          0          1          6          0         13         15         11         62         83         26       74.8       75.9       73.5       23.5       43.1       11.6      25.67      25.75      25.58       5.12       5.12       5.12       23.5       43.1       10.2          0       4276       4276          0       2897       2897        0.0       19.5       19.5       0.00       0.00       0.00      0.000      0.000      0.000          0        124        124          0          7          7
1/2/2012          315        309          0          0          3          0          1          3          0         13         15         11         66         84         27       74.2       75.6       72.6       26.9       47.9       14.1      25.58      25.72      25.43       5.12       5.12       5.12       26.9       47.9       13.8          0       4154       4154          0       1432       1432        0.0       20.0       20.0       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0          8          8
1/3/2012          292        359          0          0          8          0          2          8          0         13         17         12         64         86         19       74.5       76.8       72.8       31.2       54.1       17.8      25.45      25.56      25.34       5.12       5.12       5.12       31.2       54.1       13.6          0       4431       4431          0       1090       1090        0.0       22.6       22.6       0.00       0.00       0.00      0.000      0.000      0.000          0          1          1          0          9          9
1/4/2012          135        236          0          0          4          0          1          5          0         13         18         11         66         84         27       74.7       76.4       73.6       27.8       48.8       15.2      25.59      25.72      25.50       5.12       5.12       5.12       27.8       48.8       13.5          0       4319       4319          0       1532       1532        0.0       23.9       23.9       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0         10         10
1/5/2012          292        352          0          0          5          0          1          6          0         14         19         12         65         86         27       74.1       76.3       71.2       28.8       51.6       14.9      25.36      25.53      25.18       5.12       5.12       5.12       28.8       51.6       13.9          0       4335       4335          0       1228       1228        0.0       22.1       22.1       0.00       0.00       0.00      0.000      0.000      0.000          0          1          1          0         11         11
1/6/2012          292        357          0          0         10          0          2         10          0         14         20         12         68         86         37       73.8       76.3       71.4       29.0       47.0       15.2      25.21      25.36      25.06       5.12       5.12       5.12       28.8       47.0       11.4          0       4682       4682          0       1934       1934        0.0       25.7       25.7       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0         12         12
1/7/2012          292        359          0          3         25          0          7         25          0         13         16         10         78         94         60       74.1       76.3       72.8       27.8       32.7       16.5      25.19      25.44      25.00       5.12       5.12       5.12       25.3       32.7        9.9          0       4822       4822          0       2071       2071        0.0       31.9       31.9       0.00       0.00       0.00      0.000      0.000      0.000          0          6          6          0         13         13
1/8/2012          180        179         68          0          7          0          1          7          0         13         20         10         74         85         56       73.5       75.7       71.8       20.7       31.6        7.7      25.51      25.60      25.43       5.12       5.12       5.12       20.6       31.6        4.7          0       4417       4417          0       1209       1209        0.0       18.7       18.7       0.00       0.00       0.00      0.000      0.000      0.000          0         72         72          0         14         14
1/9/2012          180        171        171          0          3          0          0          3          0         11         15          9         78         87         55       74.9       75.7       74.0       20.7       36.9        8.6      25.54      25.65      25.45       5.12       5.12       5.12       20.7       36.9        8.6          0       4300       4300          0       1012       1012        0.0       20.7       20.7       0.00       0.00       0.00      0.000      0.000      0.000          0          4          4          0         15         15
1/10/2012         248        359          0          0         12          0          2         12          0         11         17          9         80         90         63       73.7       75.6       72.1       20.5       33.5        7.0      25.37      25.52      25.22       5.12       5.12       5.12       20.1       33.5        7.0          0       4384       4384          0        848        848        0.0       13.6       13.6       0.00       0.00       0.00      0.000      0.000      0.000          0          1          1          0         16         16
1/11/2012         292        359          0          2         17          0          7         17          0         11         14         10         54         81         29       74.3       75.2       73.1       23.8       32.9        8.1      25.40      25.53      25.25       5.12       5.12       5.12       21.4       32.9        2.9          0       4597       4597          0       1782       1782        0.0       26.6       26.6       0.00       0.00       0.00      0.000      0.000      0.000          0         10         10          0         17         17
1/12/2012         158        280         99          0          5          0          1          5          0          9         10          8         53         75         27       73.3       74.0       71.2       16.3       32.7       -1.8      25.55      25.63      25.47       5.12       5.12       5.12       16.3       32.7        3.5          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
1/13/2012         158        311        121          0          6          0          1          6          0          9         15          7         58         78         25       73.5       75.0       72.4       16.5       38.9        2.6      25.57      25.69      25.45       5.12       5.12       5.12       16.4       38.9       -1.4          0       4283       4283          0       1764       1764        0.0        5.9        5.9       0.00       0.00       0.00      0.000      0.000      0.000          0          1          1          0         19         19
1/14/2012          68        359          0          0          6          0          2          6          0          9         14          6         60         80         23       74.8       76.8       72.3       20.5       44.2        5.2      25.36      25.55      25.15       5.12       5.12       5.12       20.4       44.2        3.2          0       4346       4346          0       1892       1892        0.0       12.0       12.0       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0         20         20
1/15/2012         202        359          0          2         28          0          9         28          0          9         12          8         41         78          7       74.7       77.9       71.6       34.9       51.7       15.1      24.91      25.15      24.64       5.12       5.12       5.12       34.1       51.6        7.9          0       4730       4730          0       1549       1549        0.0       15.9       15.9       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0         21         21
1/16/2012         292        359          0          4         22          0         10         22          0         10         16          7         57         82         27       74.7       77.7       71.9       21.8       39.3        9.9      25.04      25.40      24.63       5.12       5.12       5.12       17.5       39.1        4.7          0       5268       5268          0       7545       7545        0.0       38.4       38.4       0.00       0.00       0.00      0.000      0.000      0.000          0         60         60          0         22         22
1/17/2012          90        359          0          0         12          0          3         12          0          8         15          6         54         77         22       73.8       76.1       71.8       14.5       30.3       -1.0      25.42      25.57      25.30       5.12       5.12       5.12       13.9       30.3      -12.1          0       4469       4469          0       2273       2273        0.0       10.7       10.7       0.00       0.00       0.00      0.000      0.000      0.000          0         94         94          0         23         23
1/18/2012          45        359          0          1         25          0          4         25          0         10         13          7         67         95         31       73.3       74.9       72.1       29.8       40.1       18.3      25.17      25.30      25.06       5.14       5.39       5.12       29.2       40.1        9.1          0       4571       4571          0       3079       3079        0.0       19.2       19.2       0.00       0.00       0.00      0.000      0.000      0.000          0         11         11          0         24         24
1/19/2012          90        359          0          1         24          0          3         24          0         12         15         10         91         96         56       74.1       76.8       71.8       35.5       44.9       32.2      24.99      25.09      24.87       5.98       6.35       5.39       35.2       44.9       28.7          0       4821       4821          0        317        317        0.0       33.5       33.5       0.00       0.00       0.00      0.000      0.050      0.050          0         21         21          0         25         25
1/20/2012          90        359          0          1         14          0          3         14          0         14         18         11         85         96         57       74.9       76.3       73.8       36.8       45.7       33.1      24.98      25.07      24.84       6.49       6.52       6.35       36.5       45.7       26.4          0       4935       4935          0        320        320        0.0       35.8       35.8       0.00       0.00       0.00      0.000      0.000      0.000          0         13         13          0         26         26
1/21/2012          45        359         40          0          8          0          2          8          0         17         21         14         91         95         74       74.3       76.3       73.0       34.7       39.5       31.3      24.68      24.87      24.54       6.83       7.05       6.52       34.6       39.5       26.8          0       5055       5055          0       1557       1557        0.0       38.9       38.9       0.00       0.17       0.17      0.000      0.000      0.000          0         11         11          0         27         27
1/22/2012         292        349          8          1         14          0          5         14          0         16         22         14         73         89         45       74.2       76.1       72.6       28.5       36.6       21.9      25.10      25.20      24.87       7.13       7.24       7.05       27.4       36.6       11.5          0       5025       5025          0       1513       1513        0.0       32.3       32.3       0.00       0.53       0.53      0.000      0.000      0.000          0          5          5          0         28         28
1/23/2012         112        359          8          0          5          0          1          5          0         14         18         11         86         93         71       74.1       76.1       72.4       24.5       29.1       17.7      25.05      25.15      24.93       7.24       7.25       7.24       24.5       29.1       11.3          0       4740       4740          0       1160       1160        0.0       22.6       22.6       0.00       0.19       0.19      0.000      0.000      0.000          0         35         35          0         30         30
1/24/2012         292        359          0          0         11          0          1         11          0         14         18         12         80         93         57       75.0       76.6       74.0       25.1       35.3       11.1      25.33      25.54      25.06       7.35       7.47       7.25       25.0       35.3        8.7          0       4827       4827          0        504        504        0.0       28.6       28.6       0.00       0.01       0.01      0.000      0.000      0.000          0          1          1          0          1          1
1/25/2012         292        357          0          0          7          0          2          7          0         14         15         12         80         91         63       74.2       75.0       73.3       25.0       33.5       16.2      25.49      25.59      25.40       7.47       7.47       7.47       24.8       33.5       14.9          0       4333       4333          0        796        796        0.0       17.0       17.0       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0          2          2
1/26/2012          68        359          0          0         13          0          2         13          0         14         20         12         88         93         64       72.9       74.5       71.8       29.5       39.5       18.8      25.24      25.43      25.11       7.57       7.73       7.47       29.3       39.5       15.4          0       4447       4447          0        621        621        0.0       23.3       23.3       0.00       0.00       0.00      0.000      0.000      0.000          0          4          4          0          3          3
1/27/2012         248        354         35          2         12          0          4         12          0         13         20         11         58         76         41       74.1       76.4       72.1       27.7       35.2       12.9      25.37      25.70      25.13       7.73       7.73       7.73       25.4       34.7        4.8          0       4720       4720          0       2551       2551        0.0       36.2       36.2       0.00       0.26       0.26      0.000      0.000      0.000          0          9          9          0          4          4
1/28/2012          45        143         44          0         11          0          2         11          0         12         18         10         72         83         48       73.9       75.9       71.8       14.7       30.0        4.5      25.70      25.78      25.60       7.73       7.73       7.73       14.5       30.0       -0.7          0       4146       4146          0       1531       1531        0.0       13.3       13.3       0.00       0.00       0.00      0.000      0.000      0.000          0         55         55          0          5          5
1/29/2012         112        107         44          0          5          0          1          5          0         11         18          9         71         84         44       75.0       77.0       73.6       17.1       29.5        8.4      25.57      25.73      25.37       7.73       7.73       7.73       17.0       29.5        0.3          0       4123       4123          0       1522       1522        0.0       12.0       12.0       0.00       0.00       0.00      0.000      0.000      0.000          0          6          6          0          6          6
1/30/2012         112        359          8          0         10          0          2         10          0         11         17          9         76         86         54       74.2       75.6       72.6       21.5       38.0        9.2      25.26      25.38      25.15       7.73       7.73       7.73       21.3       38.0        3.5          0       4486       4486          0       1042       1042        0.0       12.9       12.9       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0          7          7
1/31/2012          90        359          0          0          5          0          1          5          0         11         17          9         76         88         52       73.8       76.1       72.3       20.5       35.6        9.5      25.31      25.42      25.23       7.73       7.73       7.73       20.4       35.6        5.7          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
2/1/2012          112        359          0          0          7          0          2          8          0         11         17          9         77         90         52       73.8       75.2       72.4       23.7       35.3       11.2      25.30      25.41      25.18       7.73       7.73       7.73       23.5       35.3        5.1          0       4453       4453          0        919        919        0.0       14.9       14.9       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0          8          8
2/2/2012          315        359          0          3         20          0          6         20          0         12         17         10         81         92         64       74.0       75.0       73.0       29.9       36.6       22.5      25.19      25.25      25.15       7.73       7.73       7.73       27.9       36.3       17.9          0       4689       4689          0        701        701        0.0       28.2       28.2       0.00       0.00       0.00      0.000      0.000      0.000          0          6          6          0          9          9
2/3/2012           90        359          0          5         24          0         12         24          0         12         16          9         56         87         44       74.6       77.5       73.1       31.5       36.2       24.8      25.30      25.40      25.20       7.73       7.73       7.73       27.2       35.1       16.3          0       4644       4644          0        969        969        0.0       26.6       26.6       0.00       0.00       0.00      0.000      0.000      0.000          0         62         62          0         10         10
2/4/2012           90        359          0          1         12          0          3         12          0         10         13          8         61         83         39       76.7       78.2       75.0       25.8       39.5       12.6      25.44      25.55      25.37       7.73       7.73       7.73       25.2       39.5       12.6          0       4466       4466          0       2797       2797        0.0       26.0       26.0       0.00       0.00       0.00      0.000      0.000      0.000          0        120        120          0         11         11
2/5/2012           90         99          0          0          2          0          0          2          0         10         14          9         69         85         40       74.9       76.4       73.8       21.7       37.0        9.2      25.41      25.52      25.31       7.73       7.73       7.73       21.7       37.0        9.2          0       4422       4422          0       1964       1964        0.0       20.0       20.0       0.00       0.00       0.00      0.000      0.000      0.000          0         16         16          0         12         12
2/6/2012           90        220         18          0          3          0          0          3          0         10         18          9         71         85         42       73.3       75.2       71.6       20.5       37.2        8.6      25.36      25.44      25.30       7.73       7.73       7.73       20.5       37.2        8.6          0       4527       4527          0       1346       1346        0.0       17.8       17.8       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         13         13
2/7/2012           45        274         52          0          7          0          1          8          0         11         16          9         66         84         37       73.2       75.2       71.8       21.6       36.6        8.3      25.38      25.49      25.29       7.73       7.73       7.73       21.5       36.6        6.6          0       4463       4463          0       1262       1262        0.0       15.7       15.7       0.00       0.00       0.00      0.000      0.000      0.000          0          1          1          0         14         14
2/8/2012          248        336         11          0          7          0          1          7          0         10         14          7         72         87         43       73.4       75.6       72.1       28.3       37.3       20.3      25.35      25.41      25.27       7.73       7.73       7.73       28.3       37.3       17.9          0       4554       4554          0       1892       1892        0.0       20.9       20.9       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0         15         15
2/9/2012          270        359          0          1         17          0          2         17          0         13         18         11         83         91         66       74.2       76.1       73.1       33.9       41.2       29.4      25.35      25.39      25.29       7.73       7.73       7.73       33.4       41.2       28.2          0       4476       4476          0        923        923        0.0       32.3       32.3       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0         16         16
2/10/2012          45        359          0          0         10          0          1         10          0         15         19         13         80         93         46       74.2       75.6       73.0       36.5       51.4       31.9      25.20      25.29      25.11       7.73       7.73       7.73       36.5       51.4       28.1          0       4577       4577          0        721        721        0.0       34.3       34.3       0.00       0.00       0.00      0.000      0.000      0.000          0         17         17          0         17         17
2/11/2012         135        359          0          0          6          0          1          6          0         16         18         15         80         91         61       74.0       75.2       72.6       31.3       39.8       23.8      25.06      25.15      24.96       7.73       7.73       7.73       31.3       39.8       22.9          0       4730       4730          0       1365       1365        0.0       33.2       33.2       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0         18         18
2/12/2012         292        359          0          1         13          0          3         13          0         19         27         15         84         93         70       73.7       75.2       72.3       34.0       39.9       30.0      24.88      24.96      24.83       7.73       7.73       7.73       33.6       39.9       29.4          0       4931       4931          0        994        994        0.0       32.3       32.3       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0         20         20
2/13/2012         112        329          1          0          3          0          0          3          0         18         23         15         83         94         58       74.3       76.4       73.1       33.8       40.6       29.0      24.87      24.93      24.80       7.75       7.77       7.73       33.8       40.6       29.0          0       5016       5016          0        449        449        0.0       33.8       33.8       0.00       0.00       0.00      0.000      0.000      0.000          0         23         23          0         21         21
2/14/2012         248        308         86          0          5          0          0          5          0         16         20         14         76         91         59       74.0       76.3       73.1       31.8       38.3       23.5      24.89      24.98      24.64       7.77       7.77       7.77       31.8       38.3       23.5          0       5051       5051          0       1438       1438        0.0       32.5       32.5       0.00       0.04       0.04      0.000      0.000      0.000          0          0          0          0         22         22
2/15/2012          68        359          0          1         18          0          2         18          0         15         18         13         82         91         67       74.1       75.7       72.4       31.0       35.8       27.9      25.04      25.22      24.92       7.77       7.77       7.77       30.5       34.9       22.9          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
2/16/2012          90        344          0          1          8          0          2          8          0         15         18         13         66         84         50       74.7       75.7       73.5       26.4       38.8       21.1      25.34      25.38      25.22       7.77       7.77       7.77       25.6       38.8       -6.9          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
2/17/2012          90        330         56          0         12          0          1         12          0         13         19         11         70         84         44       73.2       75.6       71.8       26.0       39.8       17.7      25.34      25.44      25.27       7.77       7.77       7.77       25.7       39.8       13.3          0       4525       4525          0       1833       1833        0.0       23.1       23.1       0.00       0.00       0.00      0.000      0.000      0.000          0         18         18          0         25         25
2/18/2012          90        359          0          0         16          0          2         16          0         13         15         12         73         89         48       75.5       79.0       73.1       27.8       40.6       15.2      25.16      25.31      24.96       7.77       7.77       7.77       27.5       40.6        9.6          0       4560       4560          0       1915       1915        0.0       23.5       23.5       0.00       0.00       0.00      0.000      0.000      0.000          0          8          8          0         26         26
2/19/2012         292        359          0          2         18          0          7         18          0         14         18         13         75         91         44       74.0       75.9       73.0       25.4       31.9       12.9      25.01      25.19      24.93       7.77       7.77       7.77       23.3       31.8        9.3          0       4916       4916          0        847        847        0.0       30.8       30.8       0.00       0.00       0.00      0.000      0.000      0.000          0         14         14          0         27         27
2/20/2012          45        359          0          1         10          0          3         11          0         12         14         10         67         85         32       73.9       75.2       73.1       22.5       36.6        9.7      25.23      25.30      25.18       7.77       7.77       7.77       21.9       36.6        1.3          0       4683       4683          0       1318       1318        0.0       13.4       13.4       0.00       0.00       0.00      0.000      0.000      0.000          0         60         60          0         28         28
2/21/2012          90        359          0          1         11          0          3         11          0         12         14         11         87         94         75       74.8       77.0       73.3       31.2       36.6       25.0      25.20      25.25      25.15       7.83       8.00       7.77       30.7       36.6       19.2          0       4676       4676          0       1469       1469        0.0       25.8       25.8       0.00       0.00       0.00      0.000      0.000      0.000          0         17         17          0         29         29
2/22/2012         270        359          0          6         32          0         15         32          0         14         19         12         59         94         34       74.1       76.6       73.1       45.4       52.5       35.2      24.97      25.15      24.76       8.00       8.04       8.00       42.8       52.3       28.4          0       4732       4732          0        387        387        0.0       36.6       36.6       0.00       0.00       0.00      0.000      0.000      0.000          0         17         17          0          0          0
2/23/2012         292        359          0          4         26          0         11         26          0         14         20         11         48         65         26       74.8       76.6       73.3       32.5       41.9       27.9      25.11      25.26      24.84       8.04       8.04       8.04       29.1       41.9       17.4          0       5063       5063          0       2915       2915        0.0       43.2       43.2       0.00       0.04       0.04      0.000      0.000      0.000          0        139        139          0          1          1
2/24/2012          90        359          0          1         13          0          4         13          0         16         22         12         53         78         26       73.0       74.9       70.9       30.4       42.6       19.1      25.30      25.41      25.14       8.04       8.04       8.04       29.6       42.6       13.9          0       4622       4622          0       4202       4202        0.0       30.3       30.3       0.00       0.00       0.00      0.000      0.000      0.000          0         91         91          0          2          2
2/25/2012         292        359          0          4         34          0         11         35          0         12         18         10         57         84         25       74.3       77.0       71.8       27.5       46.5       19.4      25.05      25.19      24.76       8.04       8.04       8.04       24.1       46.0        9.5          0       4733       4733          0       2713       2713        0.0       26.7       26.7       0.00       0.00       0.00      0.000      0.000      0.000          0         24         24          0          3          3
2/26/2012         292        359          0          2         12          0          5         12          0         14         20         11         49         73         25       73.4       76.3       70.4       26.6       35.5       19.9      25.20      25.29      25.09       8.04       8.04       8.04       25.1       35.5       12.2          0       4693       4693          0       2943       2943        0.0       23.0       23.0       0.00       0.00       0.00      0.000      0.000      0.000          0         97         97          0          4          4
2/27/2012         112        330         72          0         10          0          1         10          0         13         17         11         65         93         30       73.7       75.4       71.9       28.3       38.9       18.8      24.95      25.09      24.81       8.04       8.04       8.04       28.2       38.9       16.1          0       4788       4788          0       1811       1811        0.0       20.5       20.5       0.00       0.00       0.00      0.000      0.000      0.000          0         35         35          0          5          5
2/28/2012         270        359          0          2         17          0          5         18          0         13         17         11         77         93         51       73.7       77.0       72.6       30.2       35.5       21.9      24.93      25.13      24.72       8.04       8.04       8.04       28.9       35.5       18.1          0       5095       5095          0        717        717        0.0       33.1       33.1       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0          6          6
2/29/2012          90        349         37          1         28          0          5         28          0         13         20         11         81         93         43       74.5       76.8       71.9       27.1       41.9       19.2      25.02      25.16      24.84       8.04       8.04       8.04       26.0       41.9        7.9          0       4751       4751          0       1988       1988        0.0       22.7       22.7       0.00       0.00       0.00      0.000      0.000      0.000          0         39         39          0          7          7
3/1/2012          270        346          0          1         17          0          3         17          0         13         21         11         85         91         68       73.4       75.9       71.8       21.2       29.5       10.5      25.04      25.09      25.00       8.04       8.04       8.04       20.3       29.5        8.1          0       4854       4854          0        688        688        0.0       23.7       23.7       0.00       0.00       0.00      0.000      0.000      0.000          0         35         35          0          8          8
3/2/2012          270        359          0          3         19          0          8         20          0         11         15         10         68         91         43       73.8       75.0       71.9       23.0       29.7       12.1      25.31      25.50      25.05       8.08       8.11       8.04       19.3       29.7        7.3          0       4835       4835          0        560        560        0.0       24.8       24.8       0.00       0.00       0.00      0.000      0.000      0.000          0         21         21          0          9          9
3/3/2012           22        359          0          0          7          0          2          7          0         12         18          9         66         80         40       73.2       75.9       71.4       27.5       38.0       12.8      25.48      25.55      25.41       8.11       8.12       8.11       27.4       38.0        8.0          0       4360       4360          0       1248       1248        0.0       13.2       13.2       0.00       0.00       0.00      0.000      0.000      0.000          0         79         79          0          9          9
3/4/2012          338        359          0          0          8          0          2          8          0         13         19         11         66         90         37       75.3       77.5       73.5       36.4       50.5       25.0      25.35      25.46      25.25       8.12       8.12       8.12       36.3       50.5       22.6          0       4447       4447          0       1665       1665        0.0       31.9       31.9       0.00       0.01       0.01      0.000      0.000      0.000          0          4          4          0         10         10
3/5/2012           22        359          0          0         13          0          2         13          0         15         18         13         65         89         24       75.2       77.5       73.6       34.9       58.7       17.0      25.09      25.30      24.79       8.12       8.12       8.12       34.9       58.7       14.7          0       4616       4616          0       1183       1183        0.0       26.9       26.9       0.00       0.00       0.00      0.000      0.000      0.000          0          7          7          0         11         11
3/6/2012          292        359          0          5         30          0         13         30          0         15         21         12         48         87         20       74.0       76.1       72.4       41.3       54.2       21.3      24.59      24.79      24.39       8.12       8.12       8.12       38.0       54.2       12.3          0       5109       5109          0       1689       1689        0.0       35.1       35.1       0.00       0.00       0.00      0.000      0.000      0.000          0          7          7          0         12         12
3/7/2012          292        359          0          5         26          0         12         26          0         13         17         11         59         86         28       74.9       77.0       73.6       26.9       34.6       18.1      25.09      25.44      24.76       8.12       8.12       8.12       22.3       34.6        9.3          0       5144       5144          0        949        949        0.0       22.0       22.0       0.00       0.00       0.00      0.000      0.000      0.000          0        119        119          0         14         14
3/8/2012           90        359          0          1         12          0          3         13          0         12         16         11         58         82         24       74.4       77.3       72.1       29.6       47.3       14.1      25.53      25.60      25.44       8.12       8.12       8.12       29.3       47.3        9.3          0       4417       4417          0       2750       2750        0.0       22.3       22.3       0.00       0.00       0.00      0.000      0.000      0.000          0        124        124          0         15         15
3/9/2012          270        359          0          0          6          0          1          6          0         12         18         10         63         88         21       74.8       77.3       73.0       33.4       53.5       17.5      25.43      25.61      25.23       8.12       8.12       8.12       33.4       53.5       17.5          0       4285       4285          0       1779       1779        0.0       26.1       26.1       0.00       0.00       0.00      0.000      0.000      0.000          0         15         15          0         16         16
3/10/2012         315        359          0          0          8          0          2          8          0         14         19         12         60         90         22       74.5       75.9       72.3       36.1       58.0       19.1      25.09      25.24      24.94       8.12       8.12       8.12       36.0       58.0       19.1          0       4640       4640          0       1258       1258        0.0       27.5       27.5       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0         17         17
3/11/2012         135        359          0          0         17          0          3         17          0         14         21         11         54         87         17       74.7       77.2       72.4       40.0       60.5       22.5      24.86      24.99      24.72       8.12       8.12       8.12       40.0       60.5       22.5          0       4916       4916          0       1968       1968        0.0       29.5       29.5       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0         18         18
3/12/2012         202        359         32          2         22          0          8         22          0         14         16         12         38         79         19       74.6       75.9       72.8       48.8       61.2       29.4      24.83      24.96      24.73       8.12       8.12       8.12       48.4       61.2       28.0          0       5171       5171          0       6817       6817        0.0       51.2       51.2       0.00       0.00       0.00      0.000      0.000      0.000          0         12         12          0         19         19
3/13/2012         202        349         17          4         30          0         12         30          0         15         18         12         23         45         17       74.8       76.8       73.5       54.8       60.2       48.9      24.73      24.79      24.68       8.12       8.12       8.12       54.1       60.2       45.7          0       5158       5158          0       9767       9767        0.0       54.9       54.9       0.00       0.00       0.00      0.000      0.000      0.000          0         58         58          0         20         20
3/14/2012         202        359          0          2         21          0          6         21          0         15         18         14         43         74         22       74.7       76.1       74.0       48.9       56.9       39.2      24.89      25.01      24.72       8.12       8.12       8.12       48.6       56.9        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
3/15/2012         248        359          0          1         13          0          4         14          0         15         18         14         57         87         24       74.5       76.6       72.8       47.4       65.2       32.1      25.00      25.13      24.85       8.12       8.12       8.12       47.3       65.2       31.4          0       4876       4876          0       2241       2241        0.0       40.9       40.9       0.00       0.00       0.00      0.000      0.000      0.000          0         37         37          0         22         22
3/16/2012         112        357          1          2         28          0          6         28          0         16         18         15         57         84         23       74.3       75.9       73.0       47.6       60.7       32.9      24.77      24.88      24.55       8.12       8.12       8.12       47.3       60.7       28.4          0       5046       5046          0       2352       2352        0.0       43.2       43.2       0.00       0.00       0.00      0.000      0.000      0.000          0         20         20          0         23         23
3/17/2012         135        251         23          8         28          0         16         30          0         18         20         16         42         80         25       74.9       77.0       74.0       53.7       61.0       39.5      24.47      24.55      24.38       8.12       8.12       8.12       51.9       60.9       38.9          0       5370       5370          0       7374       7374        0.0       57.8       57.8       0.00       0.00       0.00      0.000      0.000      0.000          0         44         44          0         24         24
3/18/2012         202        359          0          1         19          0          5         19          0         19         22         17         77         92         46       74.7       76.3       73.6       37.1       44.1       29.8      24.48      24.62      24.35       8.13       8.13       8.12       36.2       44.1       23.6          0       5501       5501          0       1576       1576        0.0       41.8       41.8       0.00       0.00       0.00      0.000      0.000      0.000          0        189        189          0         25         25
3/19/2012         270        359          0          3         22          0          8         22          0         16         20         14         63         89         33       73.1       74.9       72.1       32.2       39.2       23.9      24.82      25.05      24.62       8.14       8.15       8.13       29.6       39.2       16.8          0       5301       5301          0        711        711        0.0       31.1       31.1       0.00       0.00       0.00      0.000      0.000      0.000          0         38         38          0         26         26
3/20/2012          90        359          0          2         14          0          6         16          0         14         18         12         55         81         29       73.8       76.1       71.8       32.3       42.6       19.2      25.17      25.23      25.05       8.15       8.15       8.15       30.9       42.5        9.9          0       4835       4835          0       1246       1246        0.0       25.3       25.3       0.00       0.02       0.02      0.000      0.000      0.000          0         78         78          0         27         27
3/21/2012         292        359          0          1         11          0          4         12          0         15         18         13         52         78         24       74.4       76.4       72.4       44.6       58.6       33.1      25.09      25.19      25.01       8.15       8.15       8.15       44.6       58.6       29.5          0       4725       4725          0       3149       3149        0.0       38.3       38.3       0.00       0.00       0.00      0.000      0.000      0.000          0         42         42          0         28         28
3/22/2012          90        359          0          0         12          0          3         12          0         15         18         15         52         86         18       75.2       78.2       73.0       46.2       68.6       25.0      24.95      25.12      24.80       8.15       8.15       8.15       46.2       68.6       23.3          0       4853       4853          0       2452       2452        0.0       35.4       35.4       0.00       0.00       0.00      0.000      0.000      0.000          0         21         21          0         29         29
3/23/2012         202        340         20          2         25          0          7         26          0         17         20         14         46         84         14       75.4       77.0       74.0       52.4       67.4       35.6      24.82      24.89      24.75       8.15       8.15       8.15       52.3       67.4       33.6          0       5100       5100          0       2538       2538        0.0       43.5       43.5       0.00       0.00       0.00      0.000      0.000      0.000          0         11         11          0          1          1
3/24/2012         135        340          0          1         20          0          5         20          0         17         19         15         47         84         14       74.4       76.3       71.9       50.6       70.3       29.8      24.90      25.04      24.82       8.15       8.15       8.15       50.6       70.3       28.8          0       5032       5032          0       3569       3569        0.0       45.9       45.9       0.00       0.00       0.00      0.000      0.000      0.000          0         51         51          0          2          2
3/25/2012         202        359          0          1         22          0          4         25          0         18         21         16         46         84         15       75.1       77.5       72.6       53.1       69.4       36.0      24.74      24.89      24.59       8.15       8.15       8.15       53.1       69.4       36.0          0       5078       5078          0       2740       2740        0.0       44.7       44.7       0.00       0.00       0.00      0.000      0.000      0.000          0         31         31          0          2          2
3/26/2012         225        359          0          2         29          0          8         30          0         18         23         16         68         90         36       74.0       76.8       72.6       38.5       46.7       30.3      24.82      25.04      24.61       8.16       8.16       8.15       37.4       46.7       26.2          0       5304       5304          0       3307       3307        0.0       42.4       42.4       0.00       0.00       0.00      0.000      0.000      0.000          0         33         33          0          3          3
3/27/2012          90        359          0          1         22          0          3         22          0         18         20         16         55         87         21       73.9       76.6       71.8       42.9       58.9       26.9      25.01      25.14      24.91       8.16       8.16       8.16       42.8       58.7       26.9          0       4846       4846          0       1307       1307        0.0       36.1       36.1       0.00       0.01       0.01      0.000      0.000      0.000          0         51         51          0          4          4
3/28/2012         270        359          0          2         26          0          7         26          0         18         20         16         58         88         20       74.4       75.9       73.0       44.1       60.2       27.2      24.92      24.98      24.87       8.16       8.16       8.16       43.6       60.2       24.3          0       4974       4974          0       2366       2366        0.0       35.7       35.7       0.00       0.00       0.00      0.000      0.000      0.000          0         17         17          0          5          5
3/29/2012          90        359          0          1         17          0          4         17          0         19         20         17         72         92         41       73.5       74.5       72.4       42.7       54.4       29.1      25.00      25.10      24.92       8.16       8.16       8.16       42.3       54.4       28.0          0       4942       4942          0       1265       1265        0.0       42.4       42.4       0.00       0.00       0.00      0.000      0.000      0.000          0         48         48          0          6          6
3/30/2012         270        359          0          1         17          0          5         19          0         20         25         18         61         91         28       74.9       77.7       72.8       48.5       64.8       32.8      24.92      25.03      24.84       8.16       8.16       8.16       48.4       64.8       32.0          0       4961       4961          0       1020       1020        0.0       38.4       38.4       0.00       0.00       0.00      0.000      0.000      0.000          0         27         27          0          7          7
3/31/2012         202        346          0          5         35          0         14         35          0         20         24         18         43         90         13       77.3       81.0       74.5       58.1       74.4       34.4      24.64      24.85      24.41       8.16       8.16       8.16       58.1       74.4       33.8          0       5047       5047          0       1740       1740        0.0       42.1       42.1       0.00       0.00       0.00      0.000      0.000      0.000          0         33         33          0          8          8
4/1/2012          292        359          0          9         30          0         19         38          0         18         20         11         49         72         18       75.7       80.1       69.6       43.8       64.2       35.5      24.70      25.03      24.38       8.16       8.16       8.16       39.3       64.2       26.4          0       5514       5514          0      11090      11090        0.0       65.1       65.1       0.00       0.00       0.00      0.000      0.000      0.000          0        138        138          0          9          9
4/2/2012          292        359          0          4         21          0          9         21          0         16         23         14         42         65         24       74.2       76.1       72.6       38.3       53.1       23.0      25.10      25.18      25.03       8.16       8.16       8.16       36.0       53.1       13.9          0       4854       4854          0       6560       6560        0.0       36.0       36.0       0.00       0.00       0.00      0.000      0.000      0.000          0        197        197          0         10         10
4/3/2012          270        359          0          2         16          0          6         16          0         17         23         15         54         82         26       74.2       76.3       71.9       42.8       61.0       25.4      25.04      25.17      24.92       8.16       8.16       8.16       42.4       61.0       18.3          0       4728       4728          0       3824       3824        0.0       34.5       34.5       0.00       0.00       0.00      0.000      0.000      0.000          0         87         87          0         11         11
4/4/2012          292        359          0          3         22          0          7         22          0         18         23         15         50         87         14       75.5       80.1       73.3       48.6       66.8       31.2      24.79      24.93      24.65       8.16       8.16       8.16       48.1       66.8       30.3          0       4972       4972          0       2315       2315        0.0       39.4       39.4       0.00       0.00       0.00      0.000      0.000      0.000          0         49         49          0         12         12
4/5/2012          292        359          0          2         17          0          8         17          0         17         22         15         46         77         27       74.8       78.2       73.5       43.3       55.0       27.6      24.73      24.84      24.60       8.16       8.16       8.16       42.6       55.0       22.3          0       5207       5207          0       4707       4707        0.0       43.9       43.9       0.00       0.00       0.00      0.000      0.000      0.000          0         60         60          0         13         13
4/6/2012          270        356          0          4         22          0         11         22          0         17         20         15         50         87         25       73.8       75.7       72.3       35.9       43.9       29.3      25.00      25.31      24.63       8.16       8.16       8.16       33.0       43.9       19.9          0       5277       5277          0       4854       4854        0.0       44.8       44.8       0.00       0.00       0.00      0.000      0.000      0.000          0         55         55          0         14         14
4/7/2012           45        359          0          1         11          0          3         11          0         16         22         13         39         76         13       73.3       76.1       70.6       39.2       56.9       18.8      25.30      25.45      25.20       8.16       8.16       8.16       38.9       56.8       17.1          0       4559       4559          0       4455       4455        0.0       31.2       31.2       0.00       0.00       0.00      0.000      0.000      0.000          0         96         96          0         15         15
4/8/2012          292        359          0          1         12          0          3         13          0         17         20         14         38         75          9       74.6       78.2       71.2       46.0       68.9       22.2      25.17      25.38      25.06       8.16       8.16       8.16       45.9       68.9       22.2          0       4621       4621          0       5365       5365        0.0       37.3       37.3       0.00       0.00       0.00      0.000      0.000      0.000          0         21         21          0         16         16
4/9/2012          292        359          0          1         14          0          3         14          0         16         18         14         38         73          7       75.7       79.5       73.1       49.4       73.0       24.8      25.03      25.16      24.92       8.16       8.16       8.16       49.4       73.0       23.7          0       4805       4805          0       4499       4499        0.0       39.7       39.7       0.00       0.00       0.00      0.000      0.000      0.000          0         15         15          0         18         18
4/10/2012         202        359          0          2         17          0          4         17          0         16         19         15         35         72          8       76.9       80.6       74.0       53.1       75.8       29.7      24.88      25.01      24.73       8.16       8.16       8.16       53.1       75.8       28.4          0       4937       4937          0       4713       4713        0.0       44.2       44.2       0.00       0.00       0.00      0.000      0.000      0.000          0         15         15          0         19         19
4/11/2012         270        359          0          2         21          0          7         21          0         17         19         15         50         87         12       75.8       79.2       74.5       49.4       72.5       29.0      24.71      24.94      24.59       8.16       8.18       8.16       49.1       72.5       27.8          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
4/12/2012          68        357          0          1         16          0          3         16          0         17         18         16         87         92         78       71.1       74.5       68.7       39.2       42.2       30.9      24.83      24.96      24.68       8.51       8.69       8.18       39.0       42.2       29.8          0       5229       5229          0        970        970        0.0       44.0       44.0       0.00       0.00       0.00      0.000      0.000      0.000          0         48         48          0         21         21
4/13/2012          68        359          0          1         21          0          3         21          0         18         19         17         78         93         35       68.1       69.0       66.9       38.2       52.6       29.1      24.87      25.01      24.73       8.73       8.75       8.69       37.7       52.6       25.6          0       4942       4942          0        646        646        0.0       32.4       32.4       0.00       0.51       0.51      0.000      0.000      0.000          0         16         16          0         22         22
4/14/2012          68        359          0          1         19          0          5         20          0         18         20         17         69         87         29       68.0       69.2       67.0       42.3       55.7       35.3      24.68      24.78      24.59       8.75       8.75       8.75       41.7       55.7       33.1          0       5155       5155          0       1561       1561        0.0       39.6       39.6       0.00       0.00       0.00      0.000      0.000      0.000          0         24         24          0         23         23
4/15/2012         270        359          0          2         18          0          8         19          0         17         19         16         52         89         20       69.1       74.3       66.9       43.1       53.1       30.4      24.94      25.02      24.77       8.75       8.75       8.75       42.3       53.1       25.6          0       5136       5136          0       1809       1809        0.0       40.3       40.3       0.00       0.00       0.00      0.000      0.000      0.000          0         35         35          0         24         24
4/16/2012         270        359          0          2         17          0          6         17          0         18         24         16         42         71         23       73.6       75.4       73.0       45.2       55.4       28.8      25.10      25.17      25.01       8.75       8.75       8.75       44.5       55.4       27.4          0       4873       4873          0       6286       6286        0.0       44.1       44.1       0.00       0.00       0.00      0.000      0.000      0.000          0         63         63          0         25         25
4/17/2012         315        357          0          1         11          0          2         11          0         18         20         16         62         85         31       74.8       76.4       73.6       46.9       59.9       37.5      25.02      25.17      24.90       8.75       8.75       8.75       46.8       59.9       35.4          0       4863       4863          0       4191       4191        0.0       42.5       42.5       0.00       0.00       0.00      0.000     -0.010     -0.010          0         46         46          0         26         26
4/18/2012         180        305         95          0          2          0          0          2          0         21         26         18         81         85         64       75.0       77.3       73.8       43.5       46.0       40.8      24.91      25.05      24.81       8.75       8.75       8.75       43.5       46.0       40.8          0       4848       4848          0       2563       2563        0.0       45.8       45.8       0.00       0.00       0.00      0.000      0.000      0.000          0         14         14          0         27         27
4/19/2012         112        350         92          2         18          0          4         20          0         24         30         21         70         93         43       75.1       76.6       74.3       48.1       56.7       39.9      24.99      25.15      24.87       8.75       8.75       8.75       47.8       56.7       39.7          0       5019       5019          0       1062       1062        0.0       48.0       48.0       0.00       0.00       0.00      0.000     -0.010     -0.010          0          0          0          0         28         28
4/20/2012         270        359          0          1         12          0          3         12          0         23         26         21         65         91         31       76.1       79.2       73.6       50.7       66.3       35.6      25.13      25.22      25.03       8.75       8.75       8.75       50.7       66.3       35.6          0       4741       4741          0       1585       1585        0.0       43.2       43.2       0.00       0.00       0.00      0.000      0.000      0.000          0         37         37          0         29         29
4/21/2012         292        359          0          0         11          0          3         11          0         22         27         16         54         91         15       77.7       82.1       75.2       56.0       77.0       34.6      25.05      25.15      24.97       8.75       8.75       8.75       56.0       77.0       34.6          0       4789       4789          0       2040       2040        0.0       47.8       47.8       0.00       0.00       0.00      0.000      0.000      0.000          0         16         16          0         29         29
4/22/2012         292        359          0          0         11          0          2         11          0         19         22         17         47         82         12       76.3       78.4       74.3       58.6       83.2       35.0      25.00      25.11      24.92       8.75       8.75       8.75       58.6       83.2       35.0          0       4862       4862          0       2974       2974        0.0       47.9       47.9       0.00       0.00       0.00      0.000      0.000      0.000          0          9          9          0          1          1
4/23/2012         112        359          0          1         16          0          3         17          0         21         22         19         47         82         12       76.5       79.5       74.5       61.7       84.5       42.3      24.88      25.01      24.77       8.75       8.75       8.75       61.7       84.5       42.3          0       4954       4954          0       4855       4855        0.0       58.0       58.0       0.00       0.00       0.00      0.000      0.000      0.000          0          8          8          0          2          2
4/24/2012         270        359          0          1         17          0          5         17          0         21         26         17         45         82         13       75.0       78.8       71.9       61.9       80.1       43.3      24.76      24.88      24.57       8.75       8.75       8.75       61.9       80.1       42.4          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
4/25/2012         158        359          0          1         17          0          5         17          0         22         27         16         47         73         22       75.1       77.7       71.9       61.2       72.5       51.7      24.80      24.90      24.72       8.75       8.75       8.75       61.2       72.5       50.9          0       5176       5176          0       6028       6028        0.0       59.0       59.0       0.00       0.00       0.00      0.000      0.000      0.000          0         26         26          0          4          4
4/26/2012         270        359          0          3         29          0          9         31          0         24         27         20         53         86         25       76.0       78.0       74.2       57.6       72.1       40.8      24.64      24.82      24.49       8.75       8.81       8.75       57.0       72.1       33.6          0       5167       5167          0       6175       6175        0.0       65.1       65.1       0.00       0.00       0.00      0.000      0.000      0.000          0         28         28          0          4          4
4/27/2012         292        359          0          3         22          0         10         28          0         22         35         19         56         91         30       72.8       77.2       71.2       41.2       44.8       36.8      25.01      25.14      24.71       8.99       9.02       8.81       39.3       44.8       31.9          0       5180       5180          0        964        964        0.0       42.5       42.5       0.00       0.00       0.00      0.000     -0.010     -0.010          0         70         70          0          5          5
4/28/2012         248        359          0          2         14          0          5         14          0         19         23         17         50         80         23       73.1       75.4       71.2       39.0       50.2       24.5      25.12      25.21      25.03       9.02       9.02       9.02       38.4       50.2       20.6          0       4738       4738          0       3768       3768        0.0       37.7       37.7       0.00       0.21       0.21      0.000      0.000      0.000          0         78         78          0          6          6
4/29/2012         270        356          0          2         18          0          5         18          0         20         22         18         51         78         25       73.7       74.7       72.4       44.3       57.3       29.3      25.04      25.08      24.99       9.02       9.02       9.02       43.9       57.3       27.8          0       4840       4840          0       3451       3451        0.0       37.9       37.9       0.00       0.00       0.00      0.000      0.000      0.000          0         32         32          0          7          7
4/30/2012         292        359          0          1         20          0          6         21          0         21         24         18         48         84         17       74.1       77.2       72.1       51.1       68.3       27.6      24.88      25.03      24.65       9.02       9.02       9.02       51.1       68.3       25.1          0       4854       4854          0       2979       2979        0.0       40.4       40.4       0.00       0.00       0.00      0.000      0.000      0.000          0         38         38          0          8          8
5/1/2012           90        359          0          1         17          0          5         17          0         24         31         20         63         91         27       76.0       77.2       74.0       53.1       64.5       45.1      24.68      24.77      24.61       9.12       9.13       9.02       53.0       64.5       43.0          0       5195       5195          0       2592       2592        0.0       57.7       57.7       0.00       0.00       0.00      0.000      0.000      0.000          0         28         28          0          9          9
5/2/2012          292        359          0          1         14          0          5         16          0         23         27         17         48         84         17       75.3       76.8       73.5       52.5       64.5       39.9      24.75      24.82      24.65       9.13       9.13       9.13       52.5       64.5       34.6          0       5249       5249          0       2677       2677        0.0       47.6       47.6       0.00       0.00       0.00      0.000      0.000      0.000          0         31         31          0         10         10
5/3/2012          292        359          0          1         13          0          4         13          0         23         29         20         49         81         26       74.4       76.3       72.8       53.7       67.1       38.3      24.77      24.81      24.73       9.13       9.13       9.13       53.7       67.1       36.0          0       5120       5120          0       3791       3791        0.0       46.1       46.1       0.00       0.00       0.00      0.000      0.000      0.000          0         34         34          0         11         11
5/4/2012          292        357          0          1         26          0          6         26          0         24         26         21         63         91         27       74.2       77.0       72.4       53.7       65.8       40.9      24.83      24.90      24.77       9.13       9.13       9.13       53.5       65.8       39.4          0       5117       5117          0       2355       2355        0.0       52.8       52.8       0.00       0.00       0.00      0.000      0.000      0.000          0         19         19          0         13         13
5/5/2012          270        359          0          5         26          0         11         26          0         22         25         20         49         77         24       74.0       76.4       71.2       46.3       54.2       34.6      25.07      25.21      24.82       9.13       9.13       9.13       44.4       54.1       31.4          0       5058       5058          0       3565       3565        0.0       53.0       53.0       0.00       0.00       0.00      0.000      0.000      0.000          0         39         39          0         14         14
5/6/2012          270        359          0          1         14          0          5         19          0         22         30         19         48         77         19       74.0       77.3       71.1       44.2       59.0       27.6      25.16      25.26      25.01       9.13       9.13       9.13       44.0       59.0       24.9          0       4662       4662          0       2454       2454        0.0       35.6       35.6       0.00       0.00       0.00      0.000      0.000      0.000          0        104        104          0         15         15
5/7/2012           68        359          0          3         20          0         10         20          0         23         27         20         37         70         13       73.4       75.6       71.4       51.4       67.3       30.9      25.06      25.16      24.93       9.13       9.13       9.13       51.0       67.3       25.9          0       4741       4741          0       4273       4273        0.0       40.5       40.5       0.00       0.00       0.00      0.000      0.000      0.000          0         34         34          0         16         16
5/8/2012          270        359          0          1         13          0          4         13          0         23         27         20         39         73         12       73.2       75.9       71.1       52.9       71.8       30.4      25.05      25.15      24.95       9.13       9.13       9.13       52.8       71.8       29.5          0       4824       4824          0       4715       4715        0.0       44.3       44.3       0.00       0.00       0.00      0.000      0.000      0.000          0         73         73          0         17         17
5/9/2012          292        359          0          1         16          0          3         16          0         23         28         21         43         83         11       74.5       77.7       71.8       55.1       76.3       31.3      24.93      25.06      24.79       9.13       9.13       9.13       55.1       76.3       30.2          0       4884       4884          0       3670       3670        0.0       45.3       45.3       0.00       0.00       0.00      0.000      0.000      0.000          0         23         23          0         18         18
5/10/2012         270        359          0          1         17          0          6         18          0         21         23         19         45         81         14       75.2       77.5       72.3       51.5       68.4       32.2      24.85      24.93      24.77       9.13       9.13       9.13       51.5       68.4       32.2          0       5100       5100          0       3909       3909        0.0       46.4       46.4       0.00       0.00       0.00      0.000      0.000      0.000          0         18         18          0         19         19
5/13/2012         292        359          0          0         11          0          4         11          0         24         29         21         28         55         16       74.0       76.3       70.7       65.3       74.4       31.0      25.10      25.22      25.04       9.13       9.13       9.13       65.3       74.4       46.2          0       4658       4658          0       4878       4878        0.0       52.5       52.5       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         23         23
5/14/2012         292        359          0          0          7          0          2          7          0         24         26         21         43         80          9       74.8       79.2       71.8       58.6       82.2       34.0      25.04      25.19      24.88       9.13       9.13       9.13       58.6       82.2       33.6          0       4782       4782          0       3818       3818        0.0       47.7       47.7       0.00       0.00       0.00      0.000      0.000      0.000          0         10         10          0         23         23
5/15/2012         292        359          0          0          8          0          1          8          0         22         25         18         41         83          9       76.6       79.5       73.6       63.3       86.3        0.0      24.90      25.00      24.70       9.13       9.13       9.13       63.3       86.3       -0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
5/16/2012          68        359          0          0         13          0          2         13          0         24         29         19         43         67         21       73.5       76.4       70.4       64.4       77.4       48.6      24.77      24.93      24.63       9.13       9.13       9.13       64.4       77.4       47.2          0       5207       5207          0       7928       7928        0.0       62.9       62.9       0.00       0.00       0.00      0.000     -0.010     -0.010          0          3          3          0         25         25
5/17/2012         292        352         21          1         29          0          2         29          0         23         25         23         37         47         17       73.5       75.2       71.4       73.1       77.9       62.3      24.63      24.79      24.46       9.13       9.13       9.13       73.1       77.9       62.3          0       5207       5207          0       5369       5369        0.0       77.2       77.2       0.00       0.00       0.00      0.000     -0.010     -0.010          0          8          8          0         26         26
5/18/2012         338        359          0          2         14          0          4         14          0         23         24         22         60         91         23       72.3       74.7       70.7       54.5       71.8       43.1      24.69      24.96      24.43       9.35       9.54       9.13       54.1       71.8       41.5          0       5463       5463          0       9939       9939        0.0       73.3       73.3       0.00       0.00       0.00      0.000     -0.010     -0.010          0         24         24          0         27         27
5/19/2012         292        359          0          1         17          0          4         17          0         22         23         20         59         90         14       69.5       71.1       67.5       51.4       66.4       38.5      24.93      25.02      24.83       9.54       9.54       9.54       51.3       66.4       37.4          0       4933       4933          0       1201       1201        0.0       44.9       44.9       0.00       0.41       0.41      0.000      0.000      0.000          0         48         48          0         28         28
5/20/2012         292        359          0          0         12          0          2         12          0         21         22         20         48         83         13       69.2       72.8       66.6       54.3       77.7       32.4      25.03      25.13      24.91       9.54       9.54       9.54       54.3       77.7       32.4          0       4878       4878          0       3436       3436        0.0       44.1       44.1       0.00       0.00       0.00      0.000      0.000      0.000          0         22         22          0         29         29
5/21/2012         270        357          0          0         11          0          1         14          0         25         29         20         45         83         11       71.5       77.9       67.0       62.5       86.1       37.9      24.89      25.06      24.61       9.54       9.54       9.54       62.5       86.1       37.9          0       4894       4894          0       4500       4500        0.0       52.9       52.9       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0          0          0
5/22/2012         315        359          0          1         14          0          5         14          0         25         28         23         45         76         18       74.1       76.4       71.8       62.5       77.0       45.7      24.60      24.76      24.52       9.54       9.54       9.54       62.4       77.0       44.0          0       5303       5303          0       5526       5526        0.0       63.5       63.5       0.00       0.00       0.00      0.000     -0.010     -0.010          0          5          5          0          1          1
5/23/2012         270        359          0          4         18          0          5         18          0         23         25         21         41         73         35       73.9       75.6       72.6       55.2       60.9       42.9      24.66      24.79      24.52       9.54       9.54       9.54       54.5       60.9       41.0          0       5374       5374          0       5510       5510        0.0       62.8       62.8       0.00       0.00       0.00      0.000     -0.010     -0.010          0         30         30          0          2          2
5/24/2012         292        359          0          1         12          0          5         13          0         24         28         23         45         76         19       72.0       73.5       70.4       48.2       59.9       34.0      24.74      24.92      24.57       9.54       9.54       9.54       48.0       59.9       31.0          0       5126       5126          0       2098       2098        0.0       44.4       44.4       0.00       0.00       0.00      0.000      0.000      0.000          0         94         94          0          3          3
5/25/2012         292        359          0          1         20          0          6         20          0         27         33         23         37         62         18       72.5       76.6       70.4       56.5       67.1       43.3      24.44      24.57      24.38       9.54       9.54       9.54       56.2       67.1       40.1          0       5355       5355          0       3992       3992        0.0       44.5       44.5       0.00       0.00       0.00      0.000      0.000      0.000          0         23         23          0          4          4
5/26/2012          68        359          0          2         25          0          7         29          0         27         30         23         67         89         25       74.2       76.1       73.3       48.1       58.4       38.8      24.60      24.76      24.46       9.56       9.74       9.54       47.5       58.4       33.1          0       5405       5405          0       3157       3157        0.0       54.5       54.5       0.00       0.00       0.00      0.000      0.000      0.000          0         38         38          0          5          5
5/27/2012         270        359          0          1         18          0          8         18          0         27         33         24         71         87         41       72.1       75.6       70.4       45.5       52.8       40.2      24.93      25.07      24.76      10.12      10.25       9.75       45.1       52.8       32.7          0       5144       5144          0       1269       1269        0.0       43.3       43.3       0.00       0.00       0.00      0.000      0.120      0.120          0         41         41          0          6          6
5/28/2012         292        359          0          0         12          0          3         12          0         25         27         23         58         92         19       72.7       74.9       70.4       50.2       65.8       32.4      25.04      25.11      24.95      10.25      10.25      10.25       50.2       65.8       31.8          0       4815       4815          0       1671       1671        0.0       43.9       43.9       0.00       0.50       0.50      0.000      0.000      0.000          0         38         38          0          7          7
5/29/2012         270        359          0          0         12          0          3         12          0         26         33         23         51         89         14       73.0       76.3       70.7       55.7       76.3       33.2      24.94      25.03      24.81      10.25      10.25      10.25       55.7       76.3       32.8          0       4905       4905          0       2184       2184        0.0       44.3       44.3       0.00       0.00       0.00      0.000      0.000      0.000          0         11         11          0          8          8
5/30/2012         112        359          0          1         18          0          3         18          0         25         27         22         51         85         20       74.0       76.6       71.8       57.8       74.7       37.8      24.95      25.01      24.77      10.25      10.25      10.25       57.8       74.7       37.8          0       4990       4990          0       3111       3111        0.0       50.8       50.8       0.00       0.00       0.00      0.000      0.000      0.000          0         10         10          0          9          9
5/31/2012         270        359          0          0         12          0          3         12          0         26         28         23         55         88         27       76.0       79.9       73.0       59.8       75.8       38.9      24.97      25.06      24.86      10.25      10.25      10.25       59.8       75.8       38.9          0       4908       4908          0       2249       2249        0.0       51.3       51.3       0.00       0.00       0.00      0.000      0.000      0.000          0         13         13          0         10         10
6/1/2012          225        354          1          0          9          0          2         11          0         27         30         22         56         90         22       76.3       79.2       73.8       63.6       81.2       43.8      24.86      24.96      24.73      10.25      10.25      10.25       63.6       81.2       43.8          0       4997       4997          0       2401       2401        0.0       57.7       57.7       0.00       0.00       0.00      0.000      0.000      0.000          0         10         10          0         11         11
6/2/2012          270        359          0          0         11          0          3         11          0         27         30         23         54         89         16       75.9       79.0       73.1       66.3       88.6       46.4      24.68      24.77      24.57      10.25      10.25      10.25       66.3       88.6       44.8          0       5136       5136          0       1850       1850        0.0       57.1       57.1       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0         12         12
6/3/2012          292        359          0          0         10          0          2         10          0         29         33         26         51         84         17       75.4       78.6       72.6       67.3       87.0       47.0      24.73      24.81      24.64      10.25      10.25      10.25       67.3       87.0       46.5          0       5263       5263          0       3938       3938        0.0       62.8       62.8       0.00       0.00       0.00      0.000      0.000      0.000          0          8          8          0         13         13
6/4/2012          158        346         25          1         21          0          4         21          0         30         32         23         48         87          9       73.9       77.2       70.9       67.4       91.0       45.1      24.66      24.80      24.50      10.25      10.25      10.25       67.4       91.0       45.1          0       5183       5183          0       2500       2500        0.0       58.1       58.1       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0         15         15
6/5/2012          135        359          0          4         30          0          9         30          0         28         32         25         49         89         14       74.8       76.4       74.2       59.4       78.8       38.2      24.62      24.95      24.36      10.25      10.25      10.25       59.1       78.8       36.5          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
6/6/2012          270        359         80          1         11          0          4         11          0         28         31         26         59         91         24       71.9       74.2       69.7       47.1       61.0       31.6      25.05      25.19      24.94      10.25      10.25      10.25       47.1       61.0       31.4          0       4946       4946          0        739        739        0.0       40.1       40.1       0.00       0.00       0.00      0.000      0.000      0.000          0         82         82          0         17         17
6/7/2012          135        359          0          1         10          0          4         11          0         27         29         26         47         79         12       72.6       74.7       70.2       53.8       72.3       33.2      24.99      25.12      24.84      10.25      10.25      10.25       53.6       72.3       30.9          0       4848       4848          0       3039       3039        0.0       45.2       45.2       0.00       0.00       0.00      0.000      0.000      0.000          0         13         13          0         18         18
6/8/2012          292        359          0          1         25          0          4         25          0         26         27         22         44         81         13       73.1       76.6       70.4       60.2       82.0       34.7      24.70      24.86      24.45      10.25      10.25      10.25       60.2       82.0       34.2          0       5039       5039          0       3957       3957        0.0       49.3       49.3       0.00       0.00       0.00      0.000      0.000      0.000          0         16         16          0         19         19
6/9/2012          292        359          0          3         22          0         10         22          0         26         29         24         43         78         21       73.2       75.9       71.8       55.7       65.0       42.3      24.69      24.99      24.47      10.25      10.25      10.25       55.4       65.0       41.0          0       5435       5435          0       5273       5273        0.0       65.3       65.3       0.00       0.00       0.00      0.000      0.000      0.000          0         23         23          0         20         20
6/10/2012         270        359          0          1         14          0          5         14          0         25         28         22         51         80         26       72.5       76.3       70.1       47.5       61.6       29.8      25.08      25.13      24.99      10.25      10.25      10.25       47.4       61.6       26.7          0       4903       4903          0       3750       3750        0.0       43.4       43.4       0.00       0.00       0.00      0.000      0.000      0.000          0         71         71          0         21         21
6/11/2012         270        359          0          0         12          0          3         12          0         25         27         23         47         85         11       71.5       75.2       69.0       54.1       73.5       32.1      25.09      25.19      24.96      10.25      10.25      10.25       54.1       73.5       32.1          0       4756       4756          0       2835       2835        0.0       44.6       44.6       0.00       0.00       0.00      0.000      0.000      0.000          0         24         24          0         22         22
6/12/2012         292        359          0          0         12          0          3         12          0         25         27         22         40         78         11       73.2       76.6       70.2       59.0       80.3       34.3      24.95      25.07      24.78      10.25      10.25      10.25       59.0       80.3       34.3          0       4861       4861          0       4950       4950        0.0       49.5       49.5       0.00       0.00       0.00      0.000      0.000      0.000          0         10         10          0         23         23
6/13/2012         270        357          0          0         13          0          3         13          0         25         27         23         43         80         18       74.1       77.0       71.6       62.1       81.6       36.9      24.77      24.85      24.65      10.25      10.25      10.25       62.1       81.6       36.9          0       5079       5079          0       4382       4382        0.0       53.2       53.2       0.00       0.00       0.00      0.000      0.000      0.000          0          9          9          0         24         24
6/14/2012         270        359          0          0          8          0          3          8          0         24         26         21         39         69         17       73.6       76.3       70.9       64.9       80.5       44.5      24.76      24.82      24.68      10.25      10.25      10.25       64.8       80.5       43.4          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
6/15/2012         292        359          0          2         21          0          5         21          0         26         28         24         50         80         19       75.1       78.6       73.3       62.2       79.0       44.9      24.80      24.91      24.72      10.25      10.25      10.25       62.2       79.0       44.9          0       5158       5158          0       2860       2860        0.0       55.2       55.2       0.00       0.00       0.00      0.000      0.000      0.000          0          9          9          0         26         26
6/16/2012         270        359          0          0          8          0          2         10          0         25         27         23         45         84          9       73.2       77.5       69.4       63.5       84.0       40.9      24.94      25.04      24.85      10.25      10.25      10.25       63.5       84.0       40.9          0       4984       4984          0       3171       3171        0.0       55.5       55.5       0.00       0.00       0.00      0.000      0.000      0.000          0         40         40          0         26         26
6/17/2012         292        359          0          0         13          0          3         16          0         28         32         23         42         81         11       73.7       76.8       71.6       65.4       88.6       38.3      24.78      24.93      24.54      10.25      10.25      10.25       65.4       88.6       38.3          0       4994       4994          0       4560       4560        0.0       56.2       56.2       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0         27         27
6/18/2012         270        359          0          1         19          0          7         20          0         27         29         25         37         72         13       75.5       79.9       72.1       70.5       87.6       50.8      24.54      24.65      24.42      10.25      10.25      10.25       70.5       87.6       50.8          0       5347       5347          0       3794       3794        0.0       61.0       61.0       0.00       0.00       0.00      0.000      0.000      0.000          0          9          9          0         28         28
6/19/2012         270        359          0          1         18          0          6         18          0         26         28         22         34         66         14       75.5       79.3       73.3       61.1       70.9       44.3      24.72      24.85      24.54      10.25      10.25      10.25       61.0       70.9       41.5          0       5362       5362          0       6662       6662        0.0       64.6       64.6       0.00       0.00       0.00      0.000      0.000      0.000          0         30         30          0         29         29
6/20/2012         270        359          0          1         14          0          4         14          0         26         27         23         39         68         12       74.2       77.5       71.8       56.6       71.1       37.5      24.97      25.04      24.85      10.25      10.25      10.25       56.4       71.1       33.5          0       5050       5050          0       7175       7175        0.0       57.4       57.4       0.00       0.00       0.00      0.000      0.000      0.000          0         29         29          0          1          1
6/21/2012           0        359          0          0          7          0          2          7          0         26         32         24         44         82         10       74.9       78.4       72.4       63.4       90.3       35.9      24.88      25.07      24.65      10.25      10.25      10.25       63.4       90.3       35.9          0       4878       4878          0       3300       3300        0.0       49.4       49.4       0.00       0.00       0.00      0.000      0.000      0.000          0         18         18          0          2          2
6/22/2012         225        359          0          1         17          0          4         19          0         27         29         24         40         79          8       75.3       79.3       73.1       68.5       89.5       43.1      24.60      24.68      24.48      10.25      10.25      10.25       68.5       89.5       42.3          0       5228       5228          0       4256       4256        0.0       60.2       60.2       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0          2          2
6/23/2012         202        359          0          2         22          0          8         22          0         26         30         18         16         57          4       74.4       76.3       72.1       76.6       92.7       53.8      24.52      24.59      24.46      10.25      10.25      10.25       76.6       92.7       53.8          0       5390       5390          0       3879       3879        0.0       59.0       59.0       0.00       0.00       0.00      0.000      0.000      0.000          0         18         18          0          3          3
6/24/2012         202        357          0          1         28          0          5         28          0         26         28         24         22         52          8       76.0       79.5       73.5       75.7       93.4       51.7      24.68      24.73      24.57      10.25      10.25      10.25       75.7       93.4       51.7          0       5353       5353          0      13776      13776        0.0       71.6       71.6       0.00       0.00       0.00      0.000      0.000      0.000          0         39         39          0          4          4
6/25/2012         225        356          0          0         18          0          3         18          0         27         30         23         38         74         15       76.6       79.5       74.5       72.3       91.2       50.5      24.70      24.83      24.56      10.25      10.25      10.25       72.3       91.2       50.5          0       5203       5203          0       5436       5436        0.0       66.2       66.2       0.00       0.00       0.00      0.000      0.000      0.000          0         21         21          0          5          5
6/26/2012         270        359          0          1         22          0          8         22          0         26         29         23         22         48          9       76.3       79.3       74.0       73.1       82.6       58.7      24.63      24.74      24.58      10.25      10.25      10.25       73.1       82.6       58.7          0       5301       5301          0       8594       8594        0.0       70.2       70.2       0.00       0.00       0.00      0.000      0.000      0.000          0          9          9          0          6          6
6/27/2012          68        359          0          0         11          0          3         11          0         27         30         24         37         73         12       77.4       79.7       75.2       64.9       83.4       41.8      24.83      24.91      24.69      10.25      10.25      10.25       64.9       83.4       41.8          0       5165       5165          0       7633       7633        0.0       59.9       59.9       0.00       0.00       0.00      0.000      0.000      0.000          0         39         39          0          7          7
6/28/2012         292        359          0          0         12          0          3         12          0         25         29         22         37         74         12       75.3       78.0       72.3       68.1       91.4       40.6      24.85      24.95      24.73      10.25      10.25      10.25       68.1       91.4       40.6          0       5056       5056          0       5383       5383        0.0       56.9       56.9       0.00       0.00       0.00      0.000      0.000      0.000          0         10         10          0          9          9
6/29/2012         270        359          0          0         11          0          2         11          0         26         30         22         37         74         11       75.9       79.0       73.6       70.2       90.7       44.6      24.80      24.90      24.70      10.25      10.25      10.25       70.2       90.7       44.1          0       5112       5112          0       5510       5510        0.0       62.8       62.8       0.00       0.00       0.00      0.000      0.000      0.000          0          6          6          0         10         10
6/30/2012         315        359          0          0         10          0          2         10          0         28         30         25         36         73          8       75.8       78.0       73.3       69.9       93.2       43.9      24.76      24.86      24.64      10.25      10.25      10.25       69.9       93.2       43.9          0       5126       5126          0       5939       5939        0.0       61.8       61.8       0.00       0.00       0.00      0.000      0.000      0.000          0          6          6          0         11         11
7/1/2012          270        359          0          0         12          0          2         12          0         28         31         25         38         76          8       75.6       77.3       73.8       69.7       93.2       42.8      24.68      24.77      24.58       0.00       0.00       0.00       69.7       93.2       42.8          0       5234       5234          0       5652       5652        0.0       62.5       62.5       0.00       0.00       0.00      0.000      0.000      0.000          0          4          4          0         12         12
7/2/2012          135        359          0          0          8          0          3         10          0         29         32         26         38         69         12       75.4       77.0       73.6       72.1       90.7       49.8      24.70      24.79      24.64       0.00       0.00       0.00       72.1       90.7       49.8          0       5247       5247          0       4040       4040        0.0       61.7       61.7       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0         13         13
7/3/2012          292        359          0          0         14          0          3         16          0         30         33         23         39         78         10       74.9       76.6       72.6       70.1       91.6       45.1      24.70      24.80      24.60       0.00       0.00       0.00       70.1       91.6       45.1          0       5233       5233          0       5404       5404        0.0       64.7       64.7       0.00       0.00       0.00      0.000      0.000      0.000          0          7          7          0         14         14
7/4/2012          112        359          0          0         10          0          2         10          0         26         32         21         35         65         15       75.9       77.9       73.6       71.3       89.9       48.0      24.70      24.79      24.62       0.00       0.00       0.00       71.3       89.9       48.0          0       5265       5265          0       8074       8074        0.0       67.6       67.6       0.00       0.00       0.00      0.000      0.000      0.000          0         10         10          0         15         15
7/5/2012          270        359          0          0         14          0          3         19          0         31         36         26         66         92         42       77.6       79.9       75.9       64.2       72.1       56.0      24.78      24.92      24.61       0.06       0.16       0.00       64.2       72.1       56.0          0       5280       5280          0       4290       4290        0.0       69.7       69.7       0.00       0.00       0.00      0.000      0.000      0.000          0          7          7          0         16         16
7/6/2012          292        359          0          0         13          0          3         13          0         35         38         29         63         95         23       76.1       80.3       73.0       67.8       85.7       51.9      24.93      25.01      24.85       0.16       0.16       0.16       67.8       85.7       51.9          0       4979       4979          0        573        573        0.0       59.8       59.8       0.00       0.00       0.00      0.000      0.000      0.000          0          9          9          0         17         17
7/7/2012           45        359          0          1         27          0          5         27          0         32         36         26         53         79         24       77.3       80.6       75.0       70.5       88.4       58.1      24.91      24.96      24.82       0.16       0.16       0.16       70.5       88.4       58.1          0       4966       4966          0       2859       2859        0.0       64.1       64.1       0.00       0.00       0.00      0.000      0.000      0.000          0         11         11          0         18         18
7/8/2012          112        359          0          0         10          0          2         10          0         32         37         25         50         91         12       77.5       79.9       75.6       71.9       93.2       49.6      24.94      25.06      24.82       0.16       0.16       0.16       71.9       93.2       49.6          0       4947       4947          0       1621       1621        0.0       61.7       61.7       0.00       0.00       0.00      0.000      0.000      0.000          0         29         29          0         19         19
7/9/2012          202        359          1          0          6          0          1          7          0         31         34         28         37         79         11       77.1       79.7       74.9       75.0       94.7       51.1      24.91      25.01      24.78       0.16       0.16       0.16       75.0       94.7       51.1          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
7/10/2012         270        359          0          1         12          0          2         12          0         31         34         27         40         80         11       77.2       79.3       75.4       73.6       95.9       49.8      24.90      25.09      24.74       0.16       0.16       0.16       73.6       95.9       49.8          0       5114       5114          0      14070      14070        0.0       67.9       67.9       0.00       0.00       0.00      0.000     -0.010     -0.010          0         10         10          0         21         21
7/11/2012         135        359          0          1         16          0          4         19          0         31         34         27         40         77         13       76.1       78.0       73.5       75.9       97.8       53.9      24.81      25.00      24.70       0.16       0.16       0.16       75.8       97.8       53.9          0       5086       5086          0       3875       3875        0.0       66.4       66.4       0.00       0.00       0.00      0.000      0.000      0.000          0         19         19          0         22         22
7/12/2012         112        359          0          0          8          0          2          8          0         32         34         29         41         76         14       76.6       78.6       74.7       76.5       96.3       53.6      24.76      24.86      24.68       0.16       0.16       0.16       76.4       96.3       53.6          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
7/13/2012           0        359          0          0         29          0          2         29          0         34         37         30         54         77         30       76.2       78.4       75.0       69.9       85.1       55.1      24.83      24.93      24.72       0.16       0.16       0.16       69.9       85.1       55.1          0       5142       5142          0       3583       3583        0.0       70.3       70.3       0.00       0.00       0.00      0.000      0.000      0.000          0          4          4          0         24         24
7/14/2012         135        349          0          0         13          0          1         13          0         36         40         29         75         89         41       77.4       79.7       76.1       67.0       78.6       60.1      24.81      24.87      24.75       0.21       0.31       0.16       67.0       78.6       60.1          0       5022       5022          0       1927       1927        0.0       67.7       67.7       0.00       0.00       0.00      0.000      0.000      0.000          0         11         11          0         25         25
7/15/2012         112        359          0          1         16          0          4         16          0         34         37         30         65         90         36       77.6       78.6       76.4       67.9       80.7       55.9      24.81      24.87      24.75       0.31       0.31       0.31       67.9       80.7       55.5          0       5144       5144          0        985        985        0.0       68.2       68.2       0.00       0.00       0.00      0.000      0.000      0.000          0          4          4          0         26         26
7/16/2012         158        359          0          1         37          0          5         37          0         34         35         28         64         91         23       76.6       79.0       74.2       65.7       84.5       52.3      24.80      24.95      24.71       0.34       0.48       0.31       65.6       84.5       52.3          0       5098       5098          0       2573       2573        0.0       65.5       65.5       0.00       0.00       0.00      0.000      0.000      0.000          0         26         26          0         27         27
7/17/2012         112        359          0          0         10          0          3         10          0         34         37         28         60         94         22       75.8       79.3       72.4       67.2       84.7       49.4      24.82      24.93      24.72       0.48       0.48       0.48       67.2       84.7       48.0          0       5077       5077          0        798        798        0.0       59.4       59.4       0.00       0.00       0.00      0.000      0.000      0.000          0         23         23          0         28         28
7/18/2012          68        357          0          0         14          0          2         14          0         32         34         27         51         87         18       76.4       79.9       73.5       69.4       88.0       49.8      24.83      24.91      24.77       0.48       0.48       0.48       69.4       88.0       49.8          0       5108       5108          0       3620       3620        0.0       64.7       64.7       0.00       0.00       0.00      0.000      0.000      0.000          0          7          7          0         29         29
7/19/2012         135        359          0          0          8          0          1          8          0         30         33         28         47         83         14       76.2       79.3       73.1       68.6       90.3       46.4      24.92      25.08      24.83       0.48       0.48       0.48       68.6       90.3       46.4          0       5041       5041          0       3599       3599        0.0       63.2       63.2       0.00       0.00       0.00      0.000      0.000      0.000          0          7          7          0          0          0
7/20/2012         292        359          0          0         13          0          2         13          0         33         36         29         47         77         22       78.0       79.7       76.6       73.4       88.4       57.5      24.93      25.03      24.86       0.48       0.48       0.48       73.4       88.4       57.5          0       5002       5002          0       4051       4051        0.0       70.1       70.1       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0          1          1
7/21/2012         338        359          0          1         16          0          2         16          0         33         39         27         49         87         20       78.1       79.9       76.3       74.3       94.0       55.0      24.92      25.07      24.79       0.48       0.48       0.48       74.3       94.0       55.0          0       5003       5003          0       3568       3568        0.0       69.2       69.2       0.00       0.00       0.00      0.000      0.000      0.000          0          9          9          0          2          2
7/22/2012           0        359          0          0         24          0          2         24          0         34         37         27         50         78         24       78.3       80.5       76.6       73.6       88.6       58.7      24.86      25.01      24.75       0.48       0.48       0.48       73.6       88.6       58.7          0       5056       5056          0       4319       4319        0.0       71.4       71.4       0.00       0.00       0.00      0.000      0.000      0.000          0         22         22          0          3          3
7/23/2012         112        359          0          1         24          0          3         24          0         34         36         28         53         84         25       78.5       79.7       77.2       73.0       88.6       58.9      24.86      24.92      24.79       0.48       0.48       0.48       73.0       88.6       58.9          0       5052       5052          0       3829       3829        0.0       71.3       71.3       0.00       0.00       0.00      0.000      0.000      0.000          0          9          9          0          4          4
7/24/2012         292        353         38          0         10          0          1         10          0         34         39         28         63         83         31       77.9       79.3       75.9       69.5       82.8       59.8      24.82      24.91      24.75       0.48       0.48       0.48       69.5       82.8       59.8          0       5019       5019          0       2607       2607        0.0       69.0       69.0       0.00       0.00       0.00      0.000      0.000      0.000          0         12         12          0          5          5
7/25/2012         270        359          0          1          8          0          3          8          0         35         39         26         52         89         20       76.0       78.2       73.6       71.0       87.4       52.2      24.84      24.93      24.78       0.48       0.48       0.48       71.0       87.4       52.2          0       5038       5038          0       2680       2680        0.0       66.3       66.3       0.00       0.00       0.00      0.000      0.000      0.000          0          6          6          0          6          6
7/26/2012         292        359          0          0         10          0          2         10          0         29         34         25         43         76         13       76.7       79.7       73.6       71.1       93.8       47.6      24.84      25.06      24.70       0.48       0.48       0.48       71.1       93.8       47.6          0       5081       5081          0       5251       5251        0.0       64.2       64.2       0.00       0.00       0.00      0.000      0.000      0.000          0         21         21          0          7          7
7/27/2012         112        359          0          1         17          0          5         17          0         32         36         26         44         73         16       77.3       79.2       75.7       74.4       91.4       58.0      24.76      24.88      24.63       0.48       0.48       0.48       74.4       91.4       58.0          0       5128       5128          0       3401       3401        0.0       65.1       65.1       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0          8          8
7/28/2012         202        356          1          0         16          0          3         16          0         30         34         25         45         84         14       78.0       80.3       75.9       73.7       93.6       49.6      24.82      24.90      24.75       0.48       0.48       0.48       73.7       93.6       49.6          0       5127       5127          0       3893       3893        0.0       67.6       67.6       0.00       0.00       0.00      0.000      0.000      0.000          0         20         20          0          9          9
7/29/2012         292        359          0          0          8          0          2          8          0         30         33         25         43         75         15       78.1       79.5       76.8       72.8       91.6       54.5      24.82      24.91      24.68       0.48       0.48       0.48       72.8       91.6       54.5          0       5124       5124          0       4810       4810        0.0       69.8       69.8       0.00       0.00       0.00      0.000      0.000      0.000          0          9          9          0         11         11
7/30/2012         270        356          0          0         12          0          2         12          0         28         32         25         41         79         11       76.7       80.1       73.5       72.4       93.6       48.9      24.84      24.96      24.77       0.48       0.48       0.48       72.4       93.6       48.9          0       5073       5073          0       4307       4307        0.0       63.2       63.2       0.00       0.00       0.00      0.000      0.000      0.000          0          4          4          0         12         12
7/31/2012          90        359          0          0         13          0          3         13          0         30         33         26         41         75         21       78.0       81.6       75.9       75.2       90.7       58.3      24.82      24.89      24.76       0.48       0.48       0.48       75.2       90.7       58.3          0       5113       5113          0       5583       5583        0.0       73.1       73.1       0.00       0.00       0.00      0.000      0.000      0.000          0          4          4          0         13         13
8/1/2012          292        359          0          1         12          0          3         12          0         32         35         27         40         72         14       76.7       77.7       75.0       74.0       90.5       55.6      24.84      24.91      24.77       0.48       0.48       0.48       74.0       90.5       55.6          0       5072       5072          0       6200       6200        0.0       72.9       72.9       0.00       0.00       0.00      0.000      0.000      0.000          0         12         12          0         14         14
8/2/2012          270        359          0          0         16          0          3         16          0         27         30         22         37         71          9       77.3       81.2       73.6       70.3       88.4       48.9      24.82      24.91      24.73       0.48       0.48       0.48       70.3       88.4       48.9          0       5062       5062          0       5519       5519        0.0       63.2       63.2       0.00       0.00       0.00      0.000      0.000      0.000          0         10         10          0         15         15
8/3/2012          270        357          0          0         13          0          3         16          0         23         25         20         35         70         13       75.0       78.2       70.9       67.0       84.9       43.2      24.81      24.89      24.74       0.48       0.48       0.48       67.0       84.9       43.2          0       5162       5162          0       7668       7668        0.0       61.1       61.1       0.00       0.00       0.00      0.000      0.000      0.000          0         10         10          0         16         16
8/4/2012          338        359          0          1          8          0          3          8          0         26         30         20         36         70         14       76.5       79.0       73.6       69.2       89.3       46.2      24.86      24.94      24.79       0.48       0.48       0.48       69.2       89.3       46.2          0       5117       5117          0       6667       6667        0.0       64.8       64.8       0.00       0.00       0.00      0.000      0.000      0.000          0         12         12          0         17         17
8/5/2012          292        359          0          1         21          0          3         21          0         25         28         23         38         75         15       76.7       79.9       73.8       71.3       93.6       46.4      24.91      25.00      24.85       0.48       0.48       0.48       71.3       93.6       46.4          0       5007       5007          0       5630       5630        0.0       61.6       61.6       0.00       0.00       0.00      0.000      0.000      0.000          0          9          9          0         18         18
8/6/2012          270        359          0          0          8          0          3          8          0         27         30         23         37         66         13       78.6       80.8       76.8       77.0       90.1       60.1      24.91      24.99      24.86       0.48       0.48       0.48       77.0       90.1       60.1          0       5022       5022          0       8230       8230        0.0       79.4       79.4       0.00       0.00       0.00      0.000      0.000      0.000          0         11         11          0         19         19
8/7/2012          135        359          0          0          7          0          1          7          0         29         33         25         39         73          9       77.2       79.9       74.7       70.3       94.5       46.5      24.97      25.09      24.87       0.48       0.48       0.48       70.3       94.5       46.5          0       4970       4970          0       5894       5894        0.0       66.5       66.5       0.00       0.00       0.00      0.000      0.000      0.000          0         11         11          0         20         20
8/8/2012          112        359          0          0         10          0          2         10          0         26         30         23         38         71         10       77.1       79.3       74.7       72.2       98.2       47.4      24.91      25.04      24.73       0.48       0.48       0.48       72.2       98.2       47.4          0       4969       4969          0       5276       5276        0.0       65.3       65.3       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0         21         21
8/9/2012          270        359          0          0         10          0          2         11          0         28         30         24         37         59         21       78.3       79.3       77.3       78.4       91.2       64.3      24.80      24.92      24.69       0.48       0.48       0.48       78.4       91.2       64.3          0       5060       5060          0       6862       6862        0.0       79.1       79.1       0.00       0.00       0.00      0.000      0.000      0.000          0          6          6          0         22         22
8/10/2012         270        359          0          0         17          0          3         17          0         30         37         27         58         85         20       77.2       81.8       74.3       67.8       89.9       52.2      24.86      24.94      24.75       0.48       0.48       0.48       67.7       89.9       52.2          0       5076       5076          0       3885       3885        0.0       67.1       67.1       0.00       0.00       0.00      0.000      0.000      0.000          0          8          8          0         23         23
8/11/2012         112        359          0          0          6          0          2          7          0         35         40         28         58         92         26       77.0       79.7       75.2       70.0       86.7       54.1      24.86      24.97      24.80       0.48       0.48       0.48       70.0       86.7       54.1          0       4988       4988          0       1304       1304        0.0       65.8       65.8       0.00       0.00       0.00      0.000      0.000      0.000          0         13         13          0         23         23
8/12/2012         270        359          0          0          5          0          1          6          0         31         35         28         45         85         14       75.6       79.7       70.9       70.0       92.3       46.5      24.89      25.00      24.80       0.48       0.48       0.48       70.0       92.3       46.5          0       5009       5009          0       4454       4454        0.0       64.4       64.4       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0         24         24
8/13/2012         270        359          0          0         12          0          2         12          0         30         33         25         41         70         24       78.3       82.5       74.2       73.3       87.4       56.5      24.80      24.93      24.65       0.48       0.48       0.48       73.3       87.4       56.5          0       5074       5074          0       6830       6830        0.0       71.0       71.0       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0         25         25
8/14/2012         112        352          1          0          8          0          3         10          0         29         33         24         47         77         18       78.3       81.4       75.0       70.7       87.8       53.8      24.81      24.91      24.75       0.48       0.48       0.48       70.7       87.8       52.7          0       5079       5079          0       4146       4146        0.0       68.4       68.4       0.00       0.00       0.00      0.000      0.000      0.000          0          6          6          0         26         26
8/18/2012         135        354         13          0          3          0          2          5          0         26         28         23         30         52          0       78.7       79.7       77.5       74.7       88.6       45.2      24.79      24.89      24.63       0.48       0.48       0.48       74.7       88.6       58.7          0       5046       5046          0      22100      22100        0.0       88.4       88.4       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          1          1
8/19/2012         292        359          0          0         12          0          2         12          0         26         31         22         41         76         14       75.2       79.0       71.1       67.6       88.4       47.3      24.86      25.00      24.65       0.48       0.48       0.48       67.6       88.4       47.3          0       5009       5009          0       4777       4777        0.0       60.8       60.8       0.00       0.00       0.00      0.000      0.000      0.000          0          1          1          0          2          2
8/20/2012         270        359          0          0         10          0          2         11          0         28         32         23         43         72         21       77.2       79.3       74.9       70.1       84.0       52.9      24.83      24.98      24.77       0.48       0.48       0.48       70.1       84.0       52.9          0       5081       5081          0       6467       6467        0.0       70.3       70.3       0.00       0.00       0.00      0.000      0.000      0.000          0          9          9          0          3          3
8/21/2012         292        359          0          0         11          0          1         11          0         28         30         24         49         81         18       77.4       80.6       75.2       66.1       89.5       45.8      24.85      24.98      24.77       0.48       0.48       0.48       66.1       89.5       45.8          0       5062       5062          0       5110       5110        0.0       64.1       64.1       0.00       0.00       0.00      0.000      0.000      0.000          0          9          9          0          4          4
8/22/2012         270        359         62          0         11          0          2         12          0         31         34         28         52         73         29       77.5       81.2       75.0       70.0       84.9       58.6      24.78      24.85      24.72       0.48       0.48       0.48       70.0       84.9       58.6          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/23/2012         270        359          0          0         12          0          2         12          0         29         32         25         53         88         24       78.5       81.4       75.7       67.9       85.9       48.2      24.78      24.88      24.70       0.48       0.48       0.48       67.9       85.9       48.2          0       5103       5103          0       3387       3387        0.0       64.0       64.0       0.00       0.00       0.00      0.000      0.000      0.000          0          9          9          0          6          6
8/24/2012         270        359          0          1         12          0          3         12          0         29         37         21         45         79         20       76.0       79.2       72.8       66.8       84.3       46.8      24.78      24.87      24.73       0.48       0.48       0.48       66.8       84.3       46.8          0       5170       5170          0       4825       4825        0.0       63.4       63.4       0.00       0.00       0.00      0.000      0.000      0.000          0          9          9          0          7          7
8/25/2012         112        359          0          0          8          0          2         10          0         22         25         18         37         68         15       75.5       79.3       70.7       65.6       86.5       42.2      24.82      24.93      24.75       0.48       0.48       0.48       65.6       86.5       42.2          0       5105       5105          0       7269       7269        0.0       60.6       60.6       0.00       0.00       0.00      0.000      0.000      0.000          0         13         13          0          8          8
8/26/2012         112        359          0          1         20          0          3         20          0         28         34         24         42         74         20       76.6       80.3       71.8       72.7       90.3       56.2      24.79      24.89      24.73       0.48       0.48       0.48       72.7       90.3       53.7          0       5082       5082          0       3690       3690        0.0       61.6       61.6       0.00       0.00       0.00      0.000      0.000      0.000          0          7          7          0          9          9
8/27/2012         292        359          0          1          8          0          2          8          0         30         34         25         50         85         22       77.7       79.9       75.4       70.4       88.2       49.6      24.91      25.00      24.73       0.48       0.48       0.48       70.4       88.2       49.6          0       5098       5098          0       3953       3953        0.0       71.6       71.6       0.00       0.00       0.00      0.000      0.000      0.000          0         17         17          0         10         10
8/28/2012         315        359          0          0          7          0          1          8          0         29         33         26         54         84         28       77.5       79.7       75.6       70.6       89.9       49.5      24.93      25.11      24.75       0.48       0.48       0.48       70.6       89.9       49.5          0       5005       5005          0       3865       3865        0.0       65.7       65.7       0.00       0.00       0.00      0.000      0.000      0.000          0         17         17          0         11         11
8/29/2012         270        359          0          0         13          0          3         13          0         30         36         24         42         77         12       77.6       80.5       74.9       72.0       90.5       52.3      24.80      24.95      24.62       0.48       0.48       0.48       72.0       90.5       52.3          0       5114       5114          0       4135       4135        0.0       67.7       67.7       0.00       0.00       0.00      0.000      0.000      0.000          0         12         12          0         12         12
8/30/2012         135        359          0          1         20          0          3         20          0         28         31         23         46         70         20       76.3       80.1       73.3       67.4       86.3       51.1      24.81      24.92      24.74       0.48       0.48       0.48       67.4       86.3       51.1          0       5144       5144          0       5256       5256        0.0       64.4       64.4       0.00       0.00       0.00      0.000      0.000      0.000          0         10         10          0         13         13
8/31/2012         158        359          0          1         29          0          4         33          0         33         38         30         66         86         22       77.9       79.9       76.4       64.4       84.0       53.2      24.84      24.89      24.75       0.48       0.48       0.48       64.4       84.0       53.2          0       5056       5056          0       2475       2475        0.0       65.6       65.6       0.00       0.00       0.00      0.000      0.000      0.000          0         15         15          0         14         14
9/1/2012            0        359          0          2         17          0          4         17          0         32         34         28         80         95         57       78.4       80.1       77.0       61.1       72.7       57.0      24.91      25.00      24.76       1.05       1.32       0.48       61.1       72.7       56.2          0       5025       5025          0       1558       1558        0.0       65.6       65.6       0.00       0.00       0.00      0.000      0.000      0.000          0         23         23          0         15         15
9/2/2012          292        359          0          0          7          0          1          8          0         31         33         29         68         96         28       77.4       79.5       75.2       64.3       80.3       50.2      24.93      25.08      24.76       1.32       1.32       1.32       64.3       80.3       50.2          0       4887       4887          0        881        881        0.0       60.9       60.9       0.00       0.00       0.00      0.000     -0.010     -0.010          0         37         37          0         16         16
9/3/2012          292        359          0          0          8          0          2         10          0         31         45         27         56         91         20       74.4       79.0       70.1       63.2       84.3       43.8      24.95      25.05      24.89       1.32       1.32       1.32       63.2       84.3       43.8          0       4942       4942          0       2800       2800        0.0       58.7       58.7       0.00       0.00       0.00      0.000      0.000      0.000          0          4          4          0         17         17
9/4/2012          270        359          0          0          8          0          2         10          0         29         33         24         49         88         13       74.8       78.6       71.1       62.6       83.2       42.1      24.94      25.04      24.90       1.32       1.32       1.32       62.6       83.2       42.1          0       4973       4973          0       3184       3184        0.0       56.6       56.6       0.00       0.00       0.00      0.000      0.000      0.000          0          6          6          0         18         18
9/5/2012          112        356         14          0          8          0          2          8          0         26         30         23         42         79         11       76.2       79.2       72.4       62.1       84.5       39.6      24.94      25.09      24.74       1.32       1.32       1.32       62.1       84.5       39.6          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
9/6/2012          292        359          0          0         16          0          2         16          0         26         29         22         49         82         22       74.8       78.6       71.6       59.9       80.1       40.8      24.90      25.03      24.85       1.32       1.32       1.32       59.9       80.1       40.8          0       5013       5013          0       4281       4281        0.0       54.4       54.4       0.00       0.00       0.00      0.000      0.000      0.000          0          4          4          0         20         20
9/7/2012          248        325         27          0         19          0          2         19          0         27         29         25         48         83         20       76.4       79.0       74.2       61.6       93.6       43.3      25.04      25.19      24.91       1.32       1.32       1.32       61.6       93.6       43.3          0       4957       4957          0       4921       4921        0.0       61.4       61.4       0.00       0.00       0.00      0.000      0.000      0.000          0         14         14          0         21         21
9/8/2012          292        359          0          0         10          0          1         11          0         26         30         22         47         84         14       76.7       79.3       74.2       60.3       83.0       38.9      25.10      25.28      24.99       1.32       1.32       1.32       60.3       83.0       38.9          0       4773       4773          0       3580       3580        0.0       54.1       54.1       0.00       0.00       0.00      0.000      0.000      0.000          0          9          9          0         22         22
9/9/2012          112        359          0          0         10          0          2         11          0         26         28         22         46         83         13       76.4       79.9       72.3       62.6       88.0       37.8      24.96      25.20      24.81       1.32       1.32       1.32       62.6       88.0       37.8          0       4861       4861          0       3551       3551        0.0       52.0       52.0       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0         23         23
9/10/2012         158        336          8          1         21          0          3         21          0         29         35         23         61         85         27       77.8       80.6       75.6       62.4       78.8       51.6      24.82      24.87      24.65       1.32       1.32       1.32       62.4       78.8       51.6          0       5089       5089          0       6216       6216        0.0       66.8       66.8       0.00       0.00       0.00      0.000      0.000      0.000          0          9          9          0         24         24
9/11/2012         270        342         28          0         12          0          3         13          0         30         35         25         63         91         27       77.3       80.6       76.1       61.5       74.9       49.6      24.86      24.96      24.80       1.32       1.32       1.32       61.5       74.9       49.6          0       5076       5076          0       1355       1355        0.0       59.5       59.5       0.00       0.00       0.00      0.000      0.000      0.000          0         13         13          0         25         25
9/12/2012         112        342         47          0         11          0          3         11          0         24         30         18         43         77         11       75.5       78.0       72.8       53.7       73.7       34.4      25.11      25.28      24.96       1.32       1.32       1.32       53.7       73.7       34.4          0       4926       4926          0       2919       2919        0.0       51.7       51.7       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0         26         26
9/13/2012         270        359          0          0          7          0          2          8          0         23         24         20         37         75         13       76.2       78.6       73.5       55.3       79.4       30.9      25.26      25.46      25.15       1.32       1.32       1.32       55.3       79.4       30.9          0       4609       4609          0       6416       6416        0.0       48.9       48.9       0.00       0.00       0.00      0.000      0.000      0.000          0         13         13          0         27         27
9/14/2012         270        352          0          0          7          0          1          8          0         21         24         16         42         78         12       75.5       79.0       71.8       56.8       82.0       33.5      25.17      25.32      25.07       1.32       1.32       1.32       56.8       82.0       33.5          0       4653       4653          0       4306       4306        0.0       49.0       49.0       0.00       0.00       0.00      0.000      0.000      0.000          0          4          4          0         28         28
9/15/2012         292        359          0          0         11          0          2         11          0         22         26         18         41         77         12       76.2       79.7       72.3       58.6       84.0       36.3      25.07      25.23      24.98       1.32       1.32       1.32       58.6       84.0       36.3          0       4769       4769          0       4301       4301        0.0       48.7       48.7       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0         29         29
9/16/2012         270        359          0          0         11          0          2         13          0         21         25         15         41         74         13       76.1       81.0       72.6       59.1       82.0       39.1      24.98      25.12      24.90       1.32       1.32       1.32       59.1       82.0       39.1          0       4881       4881          0       4989       4989        0.0       51.4       51.4       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0          0          0
9/17/2012         292        359          0          0         14          0          3         14          0         20         23         15         37         62         17       75.4       78.6       72.8       60.7       76.0       43.9      24.96      25.07      24.87       1.32       1.32       1.32       60.7       76.0       42.5          0       4962       4962          0       5670       5670        0.0       56.7       56.7       0.00       0.00       0.00      0.000      0.000      0.000          0          4          4          0          1          1
9/18/2012         270        359          0          0          8          0          2         10          0         23         25         21         49         86         16       75.9       79.0       73.0       55.2       77.4       35.0      25.09      25.23      25.02       1.32       1.32       1.32       55.2       77.4       35.0          0       4859       4859          0       3777       3777        0.0       52.3       52.3       0.00       0.00       0.00      0.000      0.000      0.000          0         10         10          0          2          2
9/19/2012         292        356          0          0         10          0          1         10          0         24         26         19         40         75         12       76.8       79.3       74.0       55.1       80.7       32.5      25.10      25.23      25.02       1.32       1.32       1.32       55.1       80.7       32.5          0       4786       4786          0       3900       3900        0.0       45.8       45.8       0.00       0.00       0.00      0.000      0.000      0.000          0          4          4          0          3          3
9/20/2012         270        359          0          0         11          0          2         11          0         19         21         17         42         76         16       75.2       78.0       71.8       55.2       80.7       32.8      25.08      25.21      24.99       1.32       1.32       1.32       55.2       80.7       32.8          0       4799       4799          0       4905       4905        0.0       47.3       47.3       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0          5          5
9/21/2012         270        353          0          0         12          0          2         16          0         21         23         16         45         78         16       75.1       77.3       72.3       55.9       80.5       34.4      25.05      25.18      24.94       1.32       1.32       1.32       55.9       80.5       34.4          0       4821       4821          0       4568       4568        0.0       49.8       49.8       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0          6          6
9/22/2012         315        359          0          0          5          0          1          7          0         21         26         15         44         81         12       77.1       80.5       73.1       57.8       84.9       33.2      25.02      25.16      24.92       1.32       1.32       1.32       57.8       84.9       33.2          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
9/23/2012         112        356          0          0         18          0          2         18          0         21         26         17         46         72         19       76.9       79.9       74.7       59.3       80.7       44.1      24.94      25.04      24.86       1.32       1.32       1.32       59.3       80.7       40.9          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
9/24/2012         292        359          0          0         13          0          3         17          0         25         27         22         66         89         41       76.7       77.9       75.7       57.7       66.4       48.2      24.90      24.98      24.85       1.32       1.32       1.32       57.7       66.4       48.2          0       5001       5001          0       4320       4320        0.0       63.9       63.9       0.00       0.00       0.00      0.000      0.000      0.000          0          7          7          0          9          9
9/25/2012         270        359          0          1         14          0          4         14          0         26         27         24         75         92         52       76.1       77.9       74.0       53.4       64.2       42.1      24.93      25.00      24.89       1.32       1.32       1.32       53.4       64.2       42.1          0       4988       4988          0       1813       1813        0.0       52.0       52.0       0.00       0.00       0.00      0.000      0.000      0.000          0          8          8          0         10         10
9/26/2012          90        359          0          0         14          0          1         14          0         28         29         24         83         95         50       76.4       78.8       74.7       55.0       68.4       46.5      24.95      25.01      24.88       1.38       1.49       1.32       55.0       68.4       46.5          0       4967       4967          0        564        564        0.0       55.7       55.7       0.00       0.00       0.00      0.000      0.000      0.000          0         18         18          0         11         11
9/27/2012         112        359          0          0         10          0          3         10          0         28         31         25         69         94         32       77.5       79.5       75.4       57.6       75.1       41.5      25.01      25.13      24.93       1.49       1.49       1.49       57.6       75.1       41.5          0       4882       4882          0        781        781        0.0       53.6       53.6       0.00       0.17       0.17      0.000      0.000      0.000          0          3          3          0         12         12
9/28/2012         270        359          0          0          8          0          2          8          0         26         28         23         62         94         22       76.8       78.8       74.7       56.5       76.5       38.3      24.99      25.12      24.90       1.49       1.49       1.49       56.5       76.5       38.3          0       4888       4888          0       1827       1827        0.0       53.9       53.9       0.00       0.00       0.00      0.000      0.000      0.000          0          7          7          0         13         13
9/29/2012         225        340          0          0         11          0          2         12          0         26         28         23         56         87         21       75.8       78.4       73.3       56.0       77.6       36.9      25.04      25.14      24.96       1.49       1.49       1.49       56.0       77.6       36.9          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
9/30/2012         270        359          0          0          9          0          2         10          0         26         30         23         54         86         21       76.3       78.4       73.5       56.2       77.7       36.8      25.10      25.22      25.04       1.49       1.49       1.49       56.2       77.7       36.8          0       4800       4800          0       2319       2319        0.0       49.1       49.1       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0         15         15
10/1/2012         270        359          0          0         11          0          2         12          0         26         29         24         52         84         17       76.1       78.6       73.8       55.5       78.3       35.0      25.11      25.26      25.02       1.49       1.49       1.49       55.5       78.3       35.0          0       4764       4764          0       3209       3209        0.0       50.4       50.4       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0         16         16
10/2/2012         270        359          0          0          8          0          2          8          0         25         28         22         49         83         17       76.1       79.0       73.8       54.5       77.7       32.8      24.96      25.11      24.85       1.49       1.49       1.49       54.5       77.7       32.8          0       4849       4849          0       3273       3273        0.0       47.4       47.4       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0         17         17
10/3/2012         270        359          0          1         13          0          4         13          0         25         28         22         44         82         10       74.7       76.4       72.6       50.8       68.4       34.6      24.97      25.11      24.82       1.49       1.49       1.49       50.8       68.4       34.6          0       5033       5033          0       3070       3070        0.0       47.6       47.6       0.00       0.00       0.00      0.000      0.000      0.000          0          4          4          0         18         18
10/4/2012         270        359          0          0         12          0          2         13          0         23         25         21         39         71         13       70.9       73.5       68.5       45.7       65.6       25.1      25.08      25.22      24.98       1.49       1.49       1.49       45.7       65.6       23.9          0       4815       4815          0       5579       5579        0.0       40.3       40.3       0.00       0.00       0.00      0.000      0.000      0.000          0         15         15          0         19         19
10/5/2012         270        359          0          1         12          0          4         12          0         21         23         19         32         54         16       68.9       70.4       66.9       45.3       59.3       30.3      25.08      25.19      24.96       1.49       1.49       1.49       45.2       59.3       30.1          0       4898       4898          0       7206       7206        0.0       45.9       45.9       0.00       0.00       0.00      0.000      0.000      0.000          0          7          7          0         19         19
10/6/2012         270        359          0          0         11          0          2         11          0         20         21         19         39         70         14       66.2       68.2       64.0       39.7       58.9       21.6      25.16      25.30      25.08       1.49       1.49       1.49       39.6       58.9       21.1          0       4753       4753          0       4775       4775        0.0       34.8       34.8       0.00       0.00       0.00      0.000      0.000      0.000          0         13         13          0         20         20
10/7/2012         270        359          0          0         10          0          2         10          0         19         20         18         34         58         12       65.1       74.5       61.8       39.3       60.4       19.2      25.17      25.31      25.06       1.49       1.49       1.49       39.3       60.4       17.5          0       4736       4736          0       6326       6326        0.0       33.6       33.6       0.00       0.00       0.00      0.000      0.000      0.000          0          7          7          0         21         21
10/8/2012         292        359          0          0         13          0          2         13          0         20         23         19         38         68         12       75.4       78.4       71.6       41.7       67.6       19.1      25.07      25.23      24.94       1.49       1.49       1.49       41.7       67.6       19.1          0       4738       4738          0       4598       4598        0.0       32.2       32.2       0.00       0.00       0.00      0.000      0.000      0.000          0          6          6          0         22         22
10/9/2012         270        353          0          0         11          0          2         11          0         20         22         18         37         68         12       77.1       79.5       75.2       46.4       70.3       25.3      25.01      25.12      24.94       1.49       1.49       1.49       46.4       70.3       25.3          0       4913       4913          0       5537       5537        0.0       38.6       38.6       0.00       0.00       0.00      0.000      0.000      0.000          0          9          9          0         23         23
10/10/2012        292        352          0          0         10          0          2         12          0         20         21         18         38         64         16       77.1       79.7       74.5       49.2       73.7       27.2      24.98      25.16      24.71       1.49       1.49       1.49       49.2       73.7       27.2          0       4860       4860          0       5560       5560        0.0       39.5       39.5       0.00       0.00       0.00      0.000      0.000      0.000          0          7          7          0         24         24
10/11/2012        338        359          0          0          8          0          1          8          0         22         27         19         47         76         19       76.8       81.4       73.6       56.2       78.1       35.8      24.87      25.01      24.77       1.49       1.49       1.49       56.2       78.1       35.8          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
10/12/2012        270        357          0          0         14          0          2         14          0         22         25         20         71         93         41       75.1       78.8       73.6       48.3       61.0       37.6      24.86      24.94      24.78       1.52       1.75       1.49       48.3       61.0       36.3          0       5051       5051          0       3424       3424        0.0       50.7       50.7       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0         26         26
10/13/2012        112        359          0          0          6          0          1          7          0         25         27         23         83         93         59       74.1       75.4       73.0       47.4       56.9       41.6      25.09      25.25      24.93       1.76       1.76       1.75       47.4       56.9       39.1          0       4952       4952          0        477        477        0.0       48.5       48.5       0.00       0.00       0.00      0.000      0.000      0.000          0          6          6          0         27         27
10/14/2012        270        359          0          0         13          0          2         13          0         26         27         22         75         95         36       73.1       75.6       70.6       45.5       64.0       32.5      25.25      25.36      25.16       1.76       1.76       1.76       45.5       64.0       32.2          0       4628       4628          0        895        895        0.0       43.5       43.5       0.00       0.01       0.01      0.000      0.000      0.000          0          2          2          0         28         28
10/15/2012        270        359          0          0         16          0          3         16          0         25         28         22         65         93         27       74.0       77.3       70.7       46.7       68.1       29.7      25.08      25.20      24.99       1.76       1.76       1.76       46.7       68.1       29.7          0       4677       4677          0       1415       1415        0.0       41.4       41.4       0.00       0.00       0.00      0.000      0.000      0.000          0          6          6          0         29         29
10/16/2012        292        359          0          1         29          0          6         31          0         25         26         23         67         88         24       72.8       76.6       70.9       46.4       68.9       35.2      24.90      25.01      24.65       1.76       1.76       1.76       46.2       68.9       35.2          0       4879       4879          0       1739       1739        0.0       42.0       42.0       0.00       0.00       0.00      0.000      0.000      0.000          0          8          8          0          1          1
10/17/2012        270        359          0          2         20          0          7         20          0         24         26         21         36         63         24       72.8       74.3       70.6       42.7       52.3       29.5      25.12      25.24      24.97       1.76       1.76       1.76       42.0       52.3       24.5          0       4892       4892          0       7011       7011        0.0       45.5       45.5       0.00       0.00       0.00      0.000      0.000      0.000          0         34         34          0          2          2
10/18/2012        270        359          0          0         12          0          2         13          0         23         25         21         49         80         17       73.3       76.8       69.4       39.5       61.6       21.0      25.28      25.42      25.21       1.76       1.76       1.76       39.5       61.6       21.0          0       4636       4636          0       3252       3252        0.0       31.3       31.3       0.00       0.00       0.00      0.000      0.000      0.000          0         41         41          0          3          3
10/19/2012        292        359          0          0         11          0          2         11          0         24         27         21         49         81         17       74.0       76.8       71.2       43.6       67.3       24.1      25.09      25.25      24.92       1.76       1.76       1.76       43.6       67.3       24.1          0       4657       4657          0       3420       3420        0.0       35.9       35.9       0.00       0.00       0.00      0.000      0.000      0.000          0          6          6          0          4          4
10/20/2012        292        359          0          1         13          0          4         16          0         24         26         20         47         71         18       74.2       76.8       71.9       52.3       70.9       39.1      24.75      24.92      24.62       1.76       1.76       1.76       52.3       70.9       37.2          0       4971       4971          0       3737       3737        0.0       42.6       42.6       0.00       0.00       0.00      0.000      0.000      0.000          0          4          4          0          5          5
10/21/2012        292        359         30          1         13          0          3         16          0         25         27         20         57         79         30       74.2       77.0       71.9       51.4       62.1       41.2      24.71      24.77      24.62       1.76       1.76       1.76       51.4       62.1       41.2          0       5221       5221          0       4907       4907        0.0       54.0       54.0       0.00       0.00       0.00      0.000      0.000      0.000          0         17         17          0          6          6
10/22/2012        202        359          0          2         25          0          7         28          0         27         30         25         74         92         35       74.6       76.6       73.3       51.2       65.3       44.2      24.64      24.70      24.55       1.84       2.41       1.76       51.0       65.3       41.8          0       5227       5227          0       1810       1810        0.0       51.6       51.6       0.00       0.00       0.00      0.000      0.000      0.000          0         15         15          0          7          7
10/27/2012         68        350         72          0          5          0          1          5          0         23         25         22         71         88         53       75.8       77.2       73.1       37.0       43.1       17.0      25.26      25.32      25.22       4.06       4.06       4.03       36.9       43.1       25.6          0       4548       4548          0       1343       1343        0.0       29.4       29.4       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         13         13
10/28/2012          0        356          0          0          5          0          1          5          0         24         26         22         75         90         41       74.7       77.3       73.0       41.6       59.6       33.1      25.17      25.24      25.05       4.06       4.06       4.06       41.6       59.6       30.5          0       4635       4635          0        931        931        0.0       34.3       34.3       0.00       0.03       0.03      0.000      0.000      0.000          0          2          2          0         13         13
10/29/2012          0        359          0          0          5          0          1          5          0         25         26         23         72         93         25       74.8       77.2       72.4       43.0       66.4       30.3      25.17      25.25      25.07       4.06       4.06       4.06       43.0       66.4       30.3          0       4716       4716          0        870        870        0.0       36.8       36.8       0.00       0.00       0.00      0.000      0.000      0.000          0          4          4          0         14         14
10/30/2012         68        320         32          0          6          0          1          6          0         24         26         22         69         92         29       75.1       77.7       72.6       43.0       66.6       27.8      25.17      25.28      25.07       4.06       4.06       4.06       43.0       66.6       27.8          0       4684       4684          0       1311       1311        0.0       36.9       36.9       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0         15         15
10/31/2012         68        359          1          0          6          0          1          7          0         24         27         22         68         91         26       75.6       78.6       73.0       43.3       67.9       27.5      25.10      25.25      24.97       4.06       4.06       4.06       43.3       67.9       27.1          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
11/1/2012         292        359          0          1         17          0          3         18          0         24         25         22         58         89         23       74.8       77.7       73.0       45.8       60.5       29.7      24.97      25.05      24.93       4.06       4.06       4.06       45.8       60.5       27.1          0       4900       4900          0       1561       1561        0.0       39.7       39.7       0.00       0.00       0.00      0.000      0.000      0.000          0          1          1          0         17         17
11/2/2012         292        354          0          0          9          0          2         10          0         23         26         21         59         86         28       75.2       77.7       72.3       44.1       59.2       30.6      25.07      25.17      24.95       4.06       4.06       4.06       44.0       59.2       30.6          0       4908       4908          0       3369       3369        0.0       46.8       46.8       0.00       0.00       0.00      0.000      0.000      0.000          0         14         14          0         18         18
11/3/2012         292        359          0          0         11          0          1         11          0         21         23         20         66         89         27       74.6       77.2       72.1       39.8       61.0       24.7      25.22      25.30      25.13       4.06       4.06       4.06       39.8       61.0       24.7          0       4743       4743          0       1440       1440        0.0       33.0       33.0       0.00       0.00       0.00      0.000      0.000      0.000          0          7          7          0         19         19
11/4/2012          90        359          0          0          5          0          1          6          0         23         29         20         65         88         31       74.8       77.2       72.4       41.1       59.8       24.8      25.33      25.42      25.24       4.06       4.06       4.06       41.1       59.8       23.2          0       4602       4602          0       1525       1525        0.0       34.2       34.2       0.00       0.00       0.00      0.000      0.000      0.000          0          4          4          0         20         20
11/5/2012         270        359          0          0         11          0          2         11          0         23         26         22         70         91         37       74.5       76.3       72.4       41.8       60.2       27.8      25.35      25.46      25.26       4.06       4.06       4.06       41.8       60.2       27.3          0       4498       4498          0       1307       1307        0.0       36.1       36.1       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0         21         21
11/6/2012         292        359          0          0          5          0          1          6          0         23         25         21         71         93         31       74.8       77.3       72.4       42.0       64.0       26.9      25.28      25.42      25.16       4.06       4.06       4.06       42.0       64.0       26.9          0       4554       4554          0       1151       1151        0.0       35.0       35.0       0.00       0.00       0.00      0.000      0.000      0.000          0          7          7          0         21         21
11/7/2012          90        342         32          0          6          0          1          6          0         22         25         21         64         91         22       75.3       77.7       73.0       42.2       66.8       25.3      25.07      25.24      24.92       4.06       4.06       4.06       42.2       66.8       23.3          0       4690       4690          0       1081       1081        0.0       35.5       35.5       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0         22         22
11/8/2012         202        353          0          5         33          0         11         33          0         23         26         21         49         88         17       75.3       76.8       73.1       47.9       66.3       25.3      24.72      24.93      24.45       4.06       4.06       4.06       47.4       66.3       21.9          0       4959       4959          0       1683       1683        0.0       34.3       34.3       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0         23         23
11/9/2012         270        359          0          4         34          0         10         34          0         22         24         21         81         93         30       74.2       76.8       72.3       37.4       59.2       28.5      24.64      24.80      24.40       4.22       4.40       4.06       35.6       59.0       21.1          0       5482       5482          0       7848       7848        0.0       60.4       60.4       0.00       0.00       0.00      0.000      0.000      0.000          0        102        102          0         24         24
11/10/2012        292        359          0          1         12          0          4         12          0         22         26         20         80         92         52       72.5       73.3       71.8       27.1       33.1       18.1      24.92      25.11      24.78       4.43       4.46       4.40       26.2       33.1       11.3          0       5113       5113          0        572        572        0.0       29.6       29.6       0.00       0.00       0.00      0.000      0.000      0.000          0         94         94          0         25         25
11/11/2012         90        359          0          2         15          0          5         16          0         20         22         18         69         89         41       73.0       74.5       71.6       24.4       30.6       18.9      25.33      25.51      25.10       4.47       4.48       4.46       22.6       30.1       10.6          0       4780       4780          0       1085       1085        0.0       21.7       21.7       0.00       0.06       0.06      0.000      0.000      0.000          0         25         25          0         27         27
11/12/2012         90        196         88          0          5          0          1          5          0         16         19         15         72         84         54       73.3       74.7       71.6       20.1       27.5        7.4      25.57      25.68      25.47       4.48       4.48       4.48       19.9       27.5        5.7          0       4345       4345          0       1663       1663        0.0       21.2       21.2       0.00       0.02       0.02      0.000      0.000      0.000          0         40         40          0         28         28
11/13/2012         90         90         89          0          3          0          1          3          0         17         20         15         73         88         49       74.4       75.6       73.0       28.6       39.1       21.9      25.42      25.50      25.33       4.49       4.51       4.48       28.6       39.1       21.3          0       4383       4383          0       1715       1715        0.0       28.0       28.0       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0         29         29
11/14/2012         90         90         90          0          5          0          1          5          0         18         20         16         80         90         61       73.7       74.9       73.0       30.7       41.6       21.6      25.32      25.39      25.24       4.51       4.51       4.51       30.6       41.6       20.4          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
11/15/2012         90         90         90          0          3          0          1          5          0         19         21         17         79         91         47       74.4       76.8       72.8       31.9       47.6       21.4      25.33      25.44      25.24       4.51       4.51       4.51       31.9       47.6       21.3          0       4545       4545          0        839        839        0.0       28.6       28.6       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0          2          2
11/16/2012         90        359          0          0          6          0          2          7          0         18         20         17         77         91         44       73.8       75.0       73.0       34.9       49.5       24.8      25.16      25.24      25.08       4.51       4.51       4.51       34.9       49.5       20.5          0       4632       4632          0        630        630        0.0       26.5       26.5       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0          3          3
11/17/2012         90        256         49          1         13          0          2         13          0         20         22         18         79         89         53       75.1       77.3       73.1       41.4       52.6       32.8      25.04      25.13      24.92       4.51       4.53       4.51       41.1       52.6       32.6          0       4759       4759          0       1804       1804        0.0       39.6       39.6       0.00       0.00       0.00      0.000      0.000      0.000          0          4          4          0          4          4
11/18/2012         90        359          0          1         18          0          3         18          0         21         25         20         85         93         64       74.6       76.3       73.1       42.1       49.6       36.8      24.99      25.14      24.92       4.62       4.88       4.53       41.8       49.6       31.4          0       4970       4970          0       1045       1045        0.0       44.1       44.1       0.00       0.00       0.00      0.000      0.000      0.000          0         14         14          0          5          5
11/19/2012         90        354         16          0         10          0          1         11          0         24         27         22         84         95         58       74.6       76.4       72.8       40.0       52.3       31.5      25.20      25.28      25.11       4.89       4.89       4.88       39.9       52.3       30.1          0       4767       4767          0        457        457        0.0       38.3       38.3       0.00       0.35       0.35      0.000      0.000      0.000          0         20         20          0          6          6
11/20/2012         45        359          0          0          7          0          1          7          0         23         25         21         82         95         51       73.8       75.6       72.4       36.3       53.5       27.0      25.19      25.30      25.07       4.89       4.89       4.89       36.3       53.5       27.0          0       4627       4627          0        715        715        0.0       32.7       32.7       0.00       0.01       0.01      0.000      0.000      0.000          0          5          5          0          7          7
11/21/2012        292        359          0          1         19          0          4         19          0         23         27         20         66         91         27       74.2       75.7       73.1       41.5       57.2       25.0      25.02      25.11      24.94       4.89       4.89       4.89       40.9       57.2       20.5          0       4797       4797          0        784        784        0.0       32.7       32.7       0.00       0.00       0.00      0.000      0.000      0.000          0          1          1          0          8          8
11/22/2012        292        359          0          1         18          0          4         18          0         22         28         19         55         78         28       74.9       76.8       73.0       37.1       46.0       25.6      25.32      25.51      25.06       4.89       4.89       4.89       36.7       46.0       23.2          0       4804       4804          0       2082       2082        0.0       42.6       42.6       0.00       0.00       0.00      0.000      0.000      0.000          0         32         32          0          9          9
11/23/2012        292        359          0          0          5          0          1          5          0         19         20         18         66         85         28       74.0       77.0       71.6       30.4       47.4       18.8      25.49      25.62      25.37       4.89       4.89       4.89       30.4       47.4       18.8          0       4364       4364          0       1552       1552        0.0       26.8       26.8       0.00       0.00       0.00      0.000      0.000      0.000          0         21         21          0         10         10
11/24/2012        270        357          0          0          5          0          1          5          0         19         22         17         65         86         27       74.4       76.6       72.3       33.1       57.0       19.7      25.28      25.43      25.13       4.89       4.89       4.89       33.1       57.0       16.1          0       4493       4493          0       1400       1400        0.0       26.6       26.6       0.00       0.00       0.00      0.000      0.000      0.000          0          1          1          0         11         11
11/25/2012        270        359          0          0         11          0          2         11          0         21         30         18         73         84         44       74.0       76.8       72.1       31.5       47.6       21.1      25.11      25.20      25.03       4.89       4.89       4.89       31.5       47.6       17.3          0       4750       4750          0       1708       1708        0.0       27.1       27.1       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0         12         12
11/26/2012        112        359          0          0          5          0          1          5          0         19         21         18         71         84         42       73.7       75.4       71.6       32.9       48.6       23.3      25.27      25.38      25.17       4.89       4.89       4.89       32.8       48.6       20.5          0       4682       4682          0       1434       1434        0.0       31.9       31.9       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0         13         13
11/27/2012         90        350          0          0          5          0          1          5          0         19         21         18         69         88         32       73.7       75.7       71.8       30.9       51.7       17.3      25.33      25.45      25.23       4.89       4.89       4.89       30.9       51.7       17.3          0       4557       4557          0       1098       1098        0.0       24.3       24.3       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0         14         14
11/28/2012         68        359          0          0         22          0          2         22          0         19         21         17         64         85         29       73.7       75.4       71.6       35.8       55.6       22.2      25.17      25.33      24.92       4.89       4.89       4.89       35.8       55.6       20.4          0       4577       4577          0       1480       1480        0.0       27.4       27.4       0.00       0.00       0.00      0.000      0.000      0.000          0          1          1          0         14         14
11/29/2012        248        359          0          0         14          0          3         14          0         20         25         18         51         80         27       75.6       77.9       73.6       45.6       58.0       32.5      25.02      25.16      24.92       4.89       4.89       4.89       45.5       58.0       30.8          0       4962       4962          0       7477       7477        0.0       54.8       54.8       0.00       0.00       0.00      0.000      0.000      0.000          0          7          7          0         15         15
12/3/2012         112        359          0          0          8          0          3         12          0         21         25         20         67         83         40       74.1       74.9       71.1       34.7       44.6       25.1      25.29      25.38      25.22       5.65       5.65       5.64       34.6       44.6       20.0          0       4638       4638          0       2454       2454        0.0       35.6       35.6       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         19         19
12/4/2012          90        248         76          0          6          0          1          6          0         20         23         18         85         94         73       73.6       75.4       71.8       30.1       35.8       22.5      25.37      25.46      25.24       5.67       5.72       5.65       30.0       35.8       21.0          0       4496       4496          0       1106       1106        0.0       25.9       25.9       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0         20         20
12/5/2012          90        359          0          0         10          0          2         10          0         21         24         20         93         95         86       73.4       74.7       72.1       39.1       43.8       33.4      25.13      25.26      25.07       5.89       6.06       5.72       39.0       43.8       27.7          0       4615       4615          0        385        385        0.0       35.0       35.0       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0         21         21
12/6/2012         248        359          0          1         17          0          2         17          0         24         25         22         89         96         69       73.9       75.0       72.3       39.7       46.2       37.0      25.02      25.08      24.95       6.07       6.07       6.06       39.4       46.2       31.9          0       4814       4814          0        327        327        0.0       41.0       41.0       0.00       0.34       0.34      0.000      0.000      0.000          0          8          8          0         22         22
12/7/2012         270        344          8          2         14          0          5         14          0         22         25         20         67         83         43       74.1       75.7       72.6       34.9       40.8       27.5      25.05      25.12      24.96       6.07       6.07       6.07       33.7       40.8       24.4          0       4908       4908          0       1497       1497        0.0       42.0       42.0       0.00       0.00       0.00      0.000      0.000      0.000          0         15         15          0         23         23
12/8/2012         292        359          0          4         25          0         10         25          0         20         22         18         60         88         39       72.9       74.3       71.8       31.4       42.2       19.7      25.02      25.22      24.86       6.07       6.07       6.07       28.0       42.2       16.0          0       4934       4934          0       2002       2002        0.0       33.5       33.5       0.00       0.00       0.00      0.000      0.000      0.000          0         42         42          0         24         24
12/9/2012         112        328         40          0          7          0          2          7          0         17         20         15         78         86         67       73.0       74.2       72.1       18.0       25.4        9.7      25.37      25.51      25.15       6.07       6.07       6.07       17.5       25.4        7.0          0       4655       4655          0        942        942        0.0       20.4       20.4       0.00       0.00       0.00      0.000      0.000      0.000          0         95         95          0         25         25
12/10/2012         90        359          0          0          8          0          2         10          0         16         17         15         80         88         72       73.0       74.9       72.1       21.3       30.9       10.2      25.33      25.49      25.23       6.07       6.07       6.07       21.0       30.9        6.4          0       4363       4363          0       1035       1035        0.0       11.3       11.3       0.00       0.00       0.00      0.000      0.000      0.000          0         12         12          0         26         26
12/11/2012         90        346          0          0          8          0          2          8          0         17         18         15         77         89         50       72.6       73.6       71.8       29.6       41.6       13.5      25.08      25.28      24.89       6.08       6.10       6.07       29.4       41.6       13.5          0       4594       4594          0        915        915        0.0       14.0       14.0       0.00       0.00       0.00      0.000      0.000      0.000          0         10         10          0         27         27
12/18/2012        292        359         89          2         13          0          5         16          0         20         26         17         63         77         44       71.9       72.8       70.7       25.2       31.6       19.5      24.93      24.99      24.86       6.42       6.42       6.42       22.7       30.1        8.2          0       4929       4929          0       1624       1624        0.0       26.2       26.2       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          6          6
12/19/2012         90        359          0          2         13          0          5         14          0         16         18         13         63         76         42       72.8       74.2       71.6       16.8       26.6        8.8      25.31      25.59      24.98       6.42       6.42       6.42       13.3       26.4       -3.5          0       4903       4903          0       2206       2206        0.0       20.0       20.0       0.00       0.00       0.00      0.000      0.000      0.000          0         40         40          0          6          6
12/20/2012         90        333          6          0          6          0          1          6          0         14         17         12         67         82         45       72.9       74.5       71.2       13.3       27.0        5.4      25.55      25.67      25.45       6.42       6.42       6.42       13.0       27.0       -1.6          0       4268       4268          0       1944       1944        0.0        9.3        9.3       0.00       0.00       0.00      0.000      0.000      0.000          0         60         60          0          7          7
12/21/2012        315        356          0          0          5          0          1          7          0         15         16         12         73         84         42       72.7       75.6       71.2       17.4       34.4        5.8      25.35      25.46      25.21       6.42       6.42       6.42       17.4       34.4        5.8          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
12/22/2012        248        359          0          1         17          0          2         20          0         15         17         13         66         85         24       72.3       73.8       71.1       23.7       43.5       10.0      25.16      25.30      24.98       6.42       6.42       6.42       23.3       43.5       10.0          0       4637       4637          0       1007       1007        0.0       19.7       19.7       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0          9          9
12/23/2012         90        335          8          1         16          0          2         16          0         16         18         15         77         92         36       73.4       75.6       72.1       33.3       41.3       26.0      25.05      25.17      24.92       6.42       6.42       6.42       32.8       41.3       24.2          0       4838       4838          0       5410       5410        0.0       39.2       39.2       0.00       0.00       0.00      0.000      0.000      0.000          0         20         20          0         10         10
12/24/2012        292        359         59          2         24          0          5         24          0         18         20         15         82         95         58       73.6       74.5       72.4       29.6       35.8       22.2      24.95      25.17      24.84       6.46       6.49       6.42       27.5       35.8       13.2          0       4977       4977          0        513        513        0.0       32.7       32.7       0.00       0.00       0.00      0.000      0.000      0.000          0         16         16          0         11         11
12/25/2012        180        357          0          0          4          0          1          5          0         17         22         14         76         86         58       74.2       76.3       72.4       19.2       29.5        8.1      25.26      25.38      25.14       6.49       6.50       6.49       19.1       29.5        6.6          0       4710       4710          0       1676       1676        0.0       22.9       22.9       0.00       0.07       0.07      0.000      0.000      0.000          0         57         57          0         12         12
12/26/2012         90         92         92          0          2          0          0          2          0         17         22         15         86         91         80       72.4       74.3       70.9       21.9       26.6       15.1      24.94      25.14      24.84       6.50       6.50       6.50       21.9       26.6       14.5          0       4740       4740          0       1056       1056        0.0       15.6       15.6       0.00       0.01       0.01      0.000      0.000      0.000          0          3          3          0         13         13
12/27/2012        270        359          0          1          8          0          2         10          0         16         19         15         79         91         62       72.6       74.0       71.6       23.9       28.2       21.0      25.02      25.18      24.89       6.54       6.58       6.50       23.2       28.1       15.2          0       4990       4990          0        561        561        0.0       25.1       25.1       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         14         14
12/28/2012        292        359         72          0          8          0          1          8          0         16         19         14         80         90         62       72.0       74.2       69.4       19.5       29.0        2.6      25.30      25.45      25.18       6.59       6.59       6.58       19.2       29.0        2.6          0       4692       4692          0       1086       1086        0.0       21.8       21.8       0.00       0.00       0.00      0.000      0.000      0.000          0         17         17          0         15         15
12/29/2012         68        322         13          0          5          0          1          5          0         11         14          9         76         84         63       70.9       73.3       68.9        5.6       16.7       -4.1      25.43      25.55      25.34       6.59       6.59       6.59        5.5       16.7       -6.8          0       4414       4414          0       1190       1190        0.0        3.3        3.3       0.00       0.01       0.01      0.000      0.000      0.000          0          7          7          0         16         16
12/30/2012        112        354         79          0          6          0          1          6          0         11         15         10         74         83         57       72.6       75.2       71.4       11.2       22.9        2.6      25.30      25.37      25.23       6.59       6.59       6.59       11.0       22.9       -3.9          0       4528       4528          0       1193       1193        0.0        3.8        3.8       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0         16         16
12/31/2012        292        359          0          0          7          0          1          7          0         11         13          8         75         83         57       72.0       73.1       71.1        8.8       22.1        0.3      25.41      25.60      25.28       6.59       6.59       6.59        8.6       22.1       -3.0          0       4540       4540          0       1204       1204        0.0        5.7        5.7       0.00       0.00       0.00      0.000      0.000      0.000          0          4          4          0         17         17
1/1/2013           90        299         79          0          7          0          1          8          0         10         12          9         74         81         58       72.1       73.5       70.6        9.9       24.1        0.1      25.58      25.68      25.51       6.59       6.59       6.59        9.7       24.1       -3.9          0       4258       4258          0       1250       1250        0.0        2.3        2.3       0.00       0.00       0.00      0.000      0.000      0.000          0          4          4          0         18         18
1/2/2013           22        120         18          0          3          0          0          3          0          9         12          7         73         79         59       72.1       73.5       70.7        2.5       16.5       -6.3      25.70      25.78      25.63       6.59       6.59       6.59        2.4       16.5      -11.7          0       4168       4168          0       1305       1305        0.0        0.3        0.3       0.00       0.00       0.00      0.000      0.000      0.000          0          4          4          0         19         19
1/3/2013           22        120         14          0          2          0          0          3          0          8          9          6         71         79         55       72.8       75.0       71.4       -0.3       15.2      -11.5      25.77      25.86      25.69       6.59       6.59       6.59       -0.4       15.2      -15.5          0       4107       4107          0       1412       1412        0.0       -3.5       -3.5       0.00       0.00       0.00      0.000      0.000      0.000          0          1          1          0         20         20
1/4/2013            0        353          0          0          3          0          1          3          0          7          9          6         71         79         57       72.4       74.0       70.7        0.3       16.4      -11.0      25.72      25.82      25.63       6.59       6.59       6.59        0.2       16.4      -11.0          0       4096       4096          0       1467       1467        0.0       -5.2       -5.2       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0         21         21
1/5/2013            0        359          0          0          2          0          0          2          0          7          9          5         72         80         57       71.9       74.7       68.2        2.5       18.1       -8.2      25.72      25.83      25.61       6.59       6.59       6.59        2.4       18.1       -8.9          0       4128       4128          0       1411       1411        0.0       -3.7       -3.7       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0         22         22
1/6/2013            0        359          0          0          7          0          1          7          0          8         10          7         75         82         63       71.8       74.0       70.9        5.5       20.0       -3.7      25.48      25.61      25.36       6.59       6.59       6.59        5.4       20.0       -7.6          0       4238       4238          0       1368       1368        0.0       -0.2       -0.2       0.00       0.00       0.00      0.000      0.000      0.000          0          1          1          0         23         23
1/7/2013          315        320         72          0          3          0          1          3          0          8         12          6         73         80         57       72.0       73.5       70.6       10.1       22.1       -4.3      25.45      25.56      25.34       6.59       6.59       6.59       10.0       22.1      -10.0          0       4405       4405          0       1298       1298        0.0       -0.8       -0.8       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0         24         24
1/8/2013          135        353          0          0          4          0          1          5          0          9         13          7         75         85         60       72.3       73.5       71.2       26.3       32.5       21.3      25.37      25.44      25.31       6.59       6.59       6.59       26.2       32.5       19.8          0       4517       4517          0       1518       1518        0.0       21.9       21.9       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0         26         26
1/9/2013          315        320         52          0          6          0          1          6          0         12         14         10         81         90         56       72.5       74.0       71.2       25.3       39.3       11.6      25.27      25.45      24.98       6.60       6.62       6.59       25.2       39.3       11.0          0       4427       4427          0        984        984        0.0       30.0       30.0       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0         27         27
1/10/2013         270        359          0          3         21          0          7         21          0         13         15         11         71         90         29       72.0       73.6       71.1       31.1       48.8       21.0      24.73      24.98      24.64       6.62       6.62       6.62       28.7       48.8        9.9          0       4913       4913          0        813        813        0.0       21.7       21.7       0.00       0.03       0.03      0.000      0.000      0.000          0          2          2          0         28         28
1/11/2013         270        350          3          3         17          0          6         17          0         14         17         13         82         87         71       71.5       72.6       70.6       18.5       21.3       14.8      24.93      25.14      24.72       6.62       6.62       6.62       15.0       21.3        4.4          0       5184       5184          0       1297       1297        0.0       21.7       21.7       0.00       0.00       0.00      0.000      0.000      0.000          0         72         72          0         29         29
1/12/2013         270        344          7          1         12          0          2         14          0         13         15         10         71         84         49       72.8       75.0       70.7        9.1       16.7       -1.8      25.26      25.41      25.14       6.62       6.63       6.62        8.2       16.5       -9.1          0       4742       4742          0       1122       1122        0.0       15.3       15.3       0.00       0.00       0.00      0.000      0.000      0.000          0         62         62          0          1          1
1/13/2013         158        164        162          0          5          0          0          6          0         10         12          8         69         77         55       73.5       74.9       72.6       -2.0       10.0      -15.1      25.50      25.64      25.39       6.63       6.63       6.63       -2.0       10.0      -23.1          0       4475       4475          0       1644       1644        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0         16         16          0          2          2
1/14/2013         158        359          0          0          4          0          1          4          0          7          9          5         68         76         58       72.1       73.5       70.9       -5.6        5.6      -20.8      25.71      25.79      25.61       6.63       6.63       6.63       -5.7        5.6      -25.8          0       4213       4213          0       1798       1798        0.0      -14.5      -14.5       0.00       0.00       0.00      0.000      0.000      0.000          0          1          1          0          3          3
1/15/2013           0        359          0          0          8          0          1         10          0          7          9          5         73         80         59       72.1       73.1       71.2        9.9       17.5        4.1      25.73      25.80      25.67       6.63       6.63       6.63        9.4       17.5       -0.1          0       4164       4164          0       1467       1467        0.0        4.4        4.4       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0          4          4
1/16/2013          68        342         13          0          3          0          0          5          0          8          9          6         75         82         57       72.3       73.3       71.4       14.1       25.3        0.1      25.76      25.82      25.68       6.63       6.64       6.63       14.1       25.3       -0.5          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
1/17/2013          68         58         56          0          2          0          0          3          0          7         10          5         74         80         60       72.9       74.3       70.2        3.6       20.0       -9.1      25.84      25.95      25.76       6.64       6.64       6.64        3.6       20.0       -9.1          0       4034       4034          0       1374       1374        0.0        0.7        0.7       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0          6          6
1/18/2013          45         56         56          0          2          0          0          3          0          9         16          5         75         81         60       73.3       75.6       71.1        1.9       20.3       -7.9      25.79      25.87      25.69       6.64       6.64       6.64        1.9       20.3       -7.9          0       4028       4028          0       1416       1416        0.0       -2.9       -2.9       0.00       0.00       0.00      0.000      0.000      0.000          0          1          1          0          7          7
1/19/2013          45         56         56          0          3          0          1          3          0          8         10          6         74         81         57       72.9       74.3       71.4        3.7       22.9       -7.7      25.79      25.91      25.70       6.64       6.64       6.64        3.6       22.9      -11.7          0       4079       4079          0       1238       1238        0.0        0.2        0.2       0.00       0.00       0.00      0.000      0.000      0.000          0          1          1          0          8          8
1/20/2013          45         56         56          0          3          0          1          3          0          8         13          5         74         83         63       73.0       75.2       71.1        2.5       20.8       -9.6      25.77      25.86      25.67       6.64       6.64       6.64        2.5       20.8      -12.7          0       4059       4059          0       1352       1352        0.0       -2.6       -2.6       0.00       0.00       0.00      0.000      0.000      0.000          0          1          1          0          9          9
1/21/2013          45         56         56          0          3          0          0          3          0          7          9          6         73         81         54       72.7       73.8       71.4        5.0       25.3       -6.8      25.73      25.85      25.62       6.64       6.64       6.64        4.9       25.3       -7.1          0       4091       4091          0       1311       1311        0.0        1.3        1.3       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0          9          9
1/22/2013          45         56         56          0          3          0          0          3          0          7         10          5         72         82         45       72.4       74.2       71.2        5.4       30.3       -9.1      25.68      25.80      25.55       6.64       6.64       6.64        5.3       30.3       -9.1          0       4126       4126          0       1364       1364        0.0       -0.8       -0.8       0.00       0.00       0.00      0.000      0.000      0.000          0          1          1          0         10         10
1/23/2013          45         56         56          0          3          0          1          3          0         10         16          7         74         83         57       71.6       73.1       69.6        9.3       26.1       -2.8      25.56      25.67      25.47       6.64       6.64       6.64        9.3       26.1       -6.9          0       4214       4214          0       1246       1246        0.0        1.6        1.6       0.00       0.00       0.00      0.000      0.000      0.000          0          1          1          0         11         11
1/24/2013          68        313         40          0          6          0          1          6          0         10         13          9         88         95         81       72.7       74.3       71.8       26.5       34.3        8.8      25.39      25.52      25.33       6.71       6.86       6.64       26.4       34.3        8.7          0       4345       4345          0       1090       1090        0.0        9.2        9.2       0.00       0.00       0.00      0.000      0.000      0.000          0          1          1          0         12         12
1/25/2013         338        359         17          0          5          0          1          5          0         13         15         12         93         96         86       72.4       73.3       71.6       34.0       38.6       31.5      25.25      25.33      25.18       6.89       6.90       6.86       33.9       38.6       28.1          0       4532       4532          0        318        318        0.0       34.1       34.1       0.00       0.00       0.00      0.000      0.000      0.000          0          4          4          0         13         13
1/26/2013         292        336         90          0          4          0          1          5          0         14         17         13         94         96         89       73.2       75.4       71.8       31.7       35.0       29.7      25.03      25.18      24.92       6.91       6.91       6.90       31.7       35.0       26.1          0       4697       4697          0        317        317        0.0       33.2       33.2       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0         14         14
1/27/2013         292        356         82          0         16          0          2         17          0         16         18         13         93         96         87       72.3       74.0       71.6       31.1       35.8       24.8      24.88      24.97      24.78       6.99       7.05       6.91       30.8       35.8       21.5          0       4965       4965          0        383        383        0.0       33.8       33.8       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0         15         15
1/28/2013         270        316        237          1         11          0          2         13          0         15         17         12         81         89         69       71.3       72.3       70.6       22.4       27.8       16.9      25.07      25.14      24.97       7.06       7.08       7.05       21.7       27.8       14.9          0       4918       4918          0        694        694        0.0       25.7       25.7       0.00       0.00       0.00      0.000      0.000      0.000          0         13         13          0         16         16
1/29/2013         248        346         18          0         10          0          1         10          0         14         15         12         83         90         67       71.7       73.0       69.9       22.3       31.2       17.3      25.12      25.31      25.01       7.12       7.18       7.08       22.3       31.2       16.6          0       4811       4811          0        810        810        0.0       20.7       20.7       0.00       0.00       0.00      0.000      0.000      0.000          0         13         13          0         17         17
1/30/2013         315        359          0          2         15          0          4         15          0         14         17         12         86         91         75       71.3       72.1       70.6       27.9       35.8       19.5      25.27      25.32      25.21       7.20       7.26       7.18       26.5       35.8       19.5          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
1/31/2013         292        354          0          1         11          0          3         13          0         16         18         15         73         87         60       71.7       73.8       70.6       35.0       39.2       30.1      25.29      25.34      25.25       7.35       7.45       7.26       34.4       39.2       26.9          0       4618       4618          0       1696       1696        0.0       36.0       36.0       0.00       0.08       0.08      0.000      0.000      0.000          0         47         47          0         19         19
2/1/2013          248        359          0          1         15          0          3         17          0         19         21         17         78         91         54       72.9       75.0       71.6       32.0       42.3       19.1      25.32      25.48      25.25       7.46       7.46       7.45       31.7       42.3       14.2          0       4600       4600          0        929        929        0.0       33.9       33.9       0.00       0.00       0.00      0.000      0.000      0.000          0         27         27          0         20         20
2/2/2013            0        357          0          0          4          0          1          5          0         17         23         15         80         89         60       73.3       76.4       70.6       19.2       33.5        6.0      25.58      25.68      25.47       7.46       7.46       7.46       19.1       33.5        6.0          0       4384       4384          0        680        680        0.0       21.3       21.3       0.00       0.01       0.01      0.000      0.000      0.000          0         15         15          0         21         21
2/3/2013            0        342          0          0          4          0          1          5          0         14         17         11         78         89         44       74.0       75.7       72.6       21.1       39.5       11.7      25.39      25.52      25.27       7.46       7.46       7.46       21.0       39.5        8.2          0       4341       4341          0        731        731        0.0       16.8       16.8       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0         22         22
2/4/2013            0        359          0          0          6          0          1          6          0         13         15         11         77         87         51       73.7       74.7       72.3       17.5       37.6        2.8      25.39      25.50      25.31       7.46       7.46       7.46       17.4       37.6        2.8          0       4474       4474          0        973        973        0.0       12.2       12.2       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0         23         23
2/5/2013           45        359         17          0          4          0          1          5          0         13         15         12         77         88         55       72.3       74.2       70.9       23.9       36.0       15.6      25.20      25.34      25.07       7.46       7.46       7.46       23.8       36.0       11.4          0       4540       4540          0        858        858        0.0       16.2       16.2       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0         24         24
2/6/2013          270        359          0          0         11          0          2         11          0         17         26         12         74         88         42       72.8       74.9       70.4       25.7       42.1       15.6      25.19      25.33      25.05       7.46       7.46       7.46       25.4       42.1       12.9          0       4808       4808          0        941        941        0.0       20.2       20.2       0.00       0.00       0.00      0.000      0.000      0.000          0          4          4          0         25         25
2/7/2013           22        359          0          0          5          0          1          5          0         14         18         10         73         86         48       72.6       74.0       70.7       17.2       33.4        2.8      25.28      25.43      25.13       7.46       7.46       7.46       17.0       33.4        2.8          0       4543       4543          0        991        991        0.0       16.1       16.1       0.00       0.00       0.00      0.000      0.000      0.000          0         12         12          0         26         26
2/8/2013           90        359          0          0         13          0          2         13          0         13         15         11         80         91         52       72.2       73.5       71.2       22.1       35.6        9.3      24.96      25.13      24.83       7.46       7.46       7.46       21.9       35.6        5.7          0       4746       4746          0       1316       1316        0.0       13.0       13.0       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0         27         27
2/9/2013          292        347          0          0         13          0          2         13          0         14         17         12         85         91         71       72.4       73.1       71.8       26.1       32.2       22.2      24.86      24.96      24.80       7.46       7.46       7.46       25.7       32.2       18.2          0       5050       5050          0        756        756        0.0       24.3       24.3       0.00       0.00       0.00      0.000      0.000      0.000          0          6          6          0         28         28
2/10/2013         292        359          0          1         19          0          4         19          0         14         17         12         77         89         54       72.7       74.0       71.6       24.0       31.6       16.7      25.05      25.18      24.95       7.46       7.46       7.46       22.6       31.5        8.2          0       4935       4935          0        967        967        0.0       26.2       26.2       0.00       0.00       0.00      0.000      0.000      0.000          0         12         12          0         30         30
2/11/2013         338        359          0          1         11          0          3         11          0         12         15         10         69         85         52       73.1       74.7       71.9       17.2       28.4        5.4      25.30      25.42      25.17       7.46       7.46       7.46       16.4       28.4       -0.2          0       4711       4711          0       1876       1876        0.0       18.9       18.9       0.00       0.00       0.00      0.000      0.000      0.000          0         39         39          0          1          1
2/12/2013         292        343         14          0          8          0          1          8          0         12         14         10         67         79         52       72.1       73.3       71.2       19.5       27.8        7.4      25.46      25.52      25.41       7.46       7.46       7.46       19.2       27.8        4.7          0       4451       4451          0       1646       1646        0.0        9.3        9.3       0.00       0.00       0.00      0.000      0.000      0.000          0         18         18          0          2          2
2/13/2013          90        336          4          0          3          0          1          3          0         14         22         11         72         80         60       72.5       74.9       71.6       27.7       34.1       21.9      25.37      25.45      25.29       7.46       7.46       7.46       27.7       34.1       20.1          0       4412       4412          0       1768       1768        0.0       24.8       24.8       0.00       0.00       0.00      0.000      0.000      0.000          0          6          6          0          3          3
2/14/2013         270        349          8          1         13          0          4         13          0         15         16         13         70         82         50       73.4       75.2       71.6       31.7       40.5       21.4      25.35      25.44      25.26       7.46       7.46       7.46       30.8       40.5       18.8          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
2/15/2013         270        326          7          0         10          0          2         10          0         14         16         13         72         85         47       72.9       74.9       71.8       28.2       40.3       18.6      25.51      25.57      25.44       7.46       7.46       7.46       28.0       40.3       16.0          0       4422       4422          0       1229       1229        0.0       22.3       22.3       0.00       0.00       0.00      0.000      0.000      0.000          0         28         28          0          5          5
2/16/2013          90        359          0          0          4          0          1          5          0         15         17         12         74         87         50       73.7       76.6       71.6       21.8       38.5        7.6      25.43      25.60      25.20       7.46       7.46       7.46       21.8       38.5        6.0          0       4303       4303          0       1283       1283        0.0       19.2       19.2       0.00       0.00       0.00      0.000      0.000      0.000          0         11         11          0          6          6
2/17/2013         292        359          0          2         18          0          5         19          0         16         25         13         70         86         44       73.0       74.7       71.4       24.4       36.3       14.9      25.10      25.20      25.02       7.46       7.46       7.46       23.1       36.3        9.8          0       4676       4676          0        933        933        0.0       18.3       18.3       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0          7          7
2/18/2013          45        230         44          0          5          0          1          5          0         15         17         13         70         86         41       72.3       74.3       70.6       20.7       36.0        5.6      25.23      25.36      25.10       7.46       7.46       7.46       20.6       36.0        5.6          0       4711       4711          0       1676       1676        0.0       22.9       22.9       0.00       0.00       0.00      0.000      0.000      0.000          0         36         36          0          8          8
2/19/2013          68        359          0          0          7          0          2          7          0         14         16         11         64         85         26       72.7       73.6       71.2       24.1       45.8        6.5      24.94      25.15      24.76       7.46       7.46       7.46       23.9       45.8        0.7          0       4733       4733          0       1332       1332        0.0       15.6       15.6       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0          9          9
2/20/2013         292        359          0          3         21          0          7         21          0         14         16         13         65         77         39       73.1       74.7       71.9       31.8       44.5       24.2      24.76      24.86      24.68       7.46       7.46       7.46       29.6       44.5       15.5          0       5137       5137          0       2466       2466        0.0       28.5       28.5       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0         10         10
2/21/2013         270        359          0          3         16          0          6         18          0         15         17         13         68         85         53       73.0       74.0       71.9       27.3       32.4       20.5      25.01      25.14      24.79       7.46       7.46       7.46       24.8       32.4       15.8          0       5048       5048          0       1960       1960        0.0       28.7       28.7       0.00       0.00       0.00      0.000      0.000      0.000          0         72         72          0         10         10
2/22/2013         270        357          0          1         13          0          3         13          0         15         16         13         71         88         50       72.6       74.2       71.1       25.3       34.4       20.8      25.18      25.24      25.12       7.46       7.46       7.46       24.3       34.4       16.7          0       4733       4733          0       1902       1902        0.0       22.0       22.0       0.00       0.00       0.00      0.000      0.000      0.000          0         58         58          0         11         11
2/23/2013         270        352         34          1         19          0          4         20          0         15         17         12         82         90         74       72.9       74.7       71.4       24.2       29.1       19.7      25.01      25.13      24.89       7.46       7.46       7.46       23.0       29.1       10.1          0       4753       4753          0       1691       1691        0.0       24.9       24.9       0.00       0.00       0.00      0.000      0.000      0.000          0         23         23          0         12         12
2/24/2013         292        359          0          3         21          0          8         21          0         14         17         12         63         83         45       72.1       73.3       70.4       21.3       30.1        6.9      25.27      25.45      25.10       7.49       7.51       7.46       18.2       30.1       -3.3          0       4774       4774          0       1149       1149        0.0       20.5       20.5       0.00       0.00       0.00      0.000      0.000      0.000          0         30         30          0         13         13
2/25/2013         112        323          0          0         11          0          2         12          0         13         15         12         68         81         44       72.2       74.2       69.2       14.3       30.9       -4.1      25.37      25.56      25.21       7.51       7.51       7.51       13.9       30.9       -4.1          0       4429       4429          0       1573       1573        0.0        9.2        9.2       0.00       0.05       0.05      0.000      0.000      0.000          0         72         72          0         14         14
2/26/2013         292        347          7          2         20          0          6         20          0         14         16         11         72         90         48       72.9       74.2       71.8       23.7       31.8        9.2      25.27      25.47      25.15       7.52       7.53       7.51       21.5       31.8        6.3          0       4660       4660          0       1757       1757        0.0       23.4       23.4       0.00       0.00       0.00      0.000      0.000      0.000          0         12         12          0         15         15
2/27/2013         135        316          0          0          9          0          2         10          0         12         15         10         67         83         39       72.7       73.8       71.1       13.5       32.9       -2.6      25.59      25.67      25.47       7.53       7.53       7.53       13.2       32.9       -2.6          0       4389       4389          0       1434       1434        0.0        9.7        9.7       0.00       0.00       0.00      0.000      0.000      0.000          0         59         59          0         16         16
2/28/2013         112        356          4          0          5          0          1          6          0         13         17         10         64         82         32       72.8       74.0       71.8       18.8       37.2       -0.4      25.60      25.72      25.39       7.53       7.53       7.53       18.8       37.2       -6.1          0       4225       4225          0       1429       1429        0.0        9.0        9.0       0.00       0.00       0.00      0.000      0.000      0.000          0          8          8          0         17         17
3/1/2013           90        326         18          0          8          0          1          8          0         14         17         12         74         87         60       72.8       74.3       71.8       34.7       44.2       29.5      25.50      25.56      25.45       7.53       7.53       7.53       34.7       44.2       28.1          0       4335       4335          0       2317       2317        0.0       30.9       30.9       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0         18         18
3/2/2013           90        359          0          0          6          0          1          6          0         16         19         14         75         92         47       74.3       77.3       72.3       33.3       48.0       20.5      25.38      25.54      25.16       7.53       7.53       7.53       33.2       48.0       18.4          0       4349       4349          0        847        847        0.0       30.8       30.8       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0         19         19
3/3/2013          315        357          0          0         11          0          2         11          0         17         20         15         89         93         73       73.2       75.0       71.9       33.8       40.3       27.8      25.02      25.16      24.94       7.61       7.70       7.53       33.7       40.3       26.0          0       4714       4714          0       1062       1062        0.0       31.4       31.4       0.00       0.00       0.00      0.000      0.000      0.000          0          7          7          0         20         20
3/4/2013          292        359          0          3         16          0          8         16          0         17         20         14         45         74         30       74.2       75.6       72.4       30.5       37.3       17.2      25.17      25.37      24.96       7.70       7.70       7.70       27.8       37.3        8.2          0       4929       4929          0       1878       1878        0.0       38.5       38.5       0.00       0.00       0.00      0.000      0.000      0.000          0          8          8          0         21         21
3/5/2013           68        359          0          0          8          0          2          8          0         15         17         13         61         82         32       73.9       75.6       72.3       23.8       41.2        7.9      25.29      25.48      25.10       7.70       7.70       7.70       23.7       41.2        6.1          0       4497       4497          0       2795       2795        0.0       18.7       18.7       0.00       0.00       0.00      0.000      0.000      0.000          0         82         82          0         23         23
3/6/2013          292        359          0          1         25          0          6         25          0         15         18         13         65         86         30       72.1       74.0       70.6       34.9       54.1       18.1      24.95      25.10      24.80       7.70       7.71       7.70       34.3       54.1       14.3          0       4781       4781          0       1530       1530        0.0       23.7       23.7       0.00       0.00       0.00      0.000      0.000      0.000          0          7          7          0         24         24
3/7/2013           22        359          0          0         10          0          2         10          0         17         18         16         78         92         55       73.5       75.2       72.1       36.4       44.3       30.3      24.98      25.05      24.92       7.72       7.73       7.71       36.3       44.3       27.2          0       4906       4906          0       1007       1007        0.0       35.2       35.2       0.00       0.01       0.01      0.000      0.000      0.000          0         35         35          0         25         25
3/8/2013          315        359          0          1         13          0          3         13          0         17         20         16         79         93         61       73.2       74.5       72.1       38.0       44.2       32.8      24.85      24.93      24.76       7.74       7.75       7.73       37.6       44.2       27.7          0       4966       4966          0       1808       1808        0.0       40.1       40.1       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0         26         26
3/9/2013          292        359          0          5         25          0         12         26          0         17         19         16         60         85         33       73.7       75.7       72.1       35.8       41.8       25.3      24.99      25.28      24.73       7.75       7.75       7.75       32.5       41.5       18.6          0       5117       5117          0       1313       1313        0.0       37.2       37.2       0.00       0.02       0.02      0.000      0.000      0.000          0         21         21          0         27         27
3/10/2013         270        359          0          1         13          0          4         13          0         17         23         15         60         81         34       73.6       76.4       70.9       31.9       46.5       17.7      25.34      25.43      25.18       7.75       7.75       7.75       31.1       46.5       14.6          0       4593       4593          0       2530       2530        0.0       26.4       26.4       0.00       0.00       0.00      0.000      0.000      0.000          0        118        118          0         28         28
3/11/2013         315        359          0          1         16          0          5         17          0         16         18         14         64         85         36       73.4       74.2       72.1       36.8       51.3       23.6      25.22      25.32      25.15       7.75       7.75       7.75       36.2       51.3       17.9          0       4545       4545          0       1554       1554        0.0       27.1       27.1       0.00       0.00       0.00      0.000      0.000      0.000          0         26         26          0         29         29
3/12/2013         292        359          0          1         13          0          3         13          0         18         20         16         64         84         41       74.1       76.1       72.1       42.7       53.5       30.6      25.20      25.28      25.13       7.75       7.75       7.75       42.4       53.5       29.4          0       4732       4732          0       1972       1972        0.0       39.8       39.8       0.00       0.00       0.00      0.000      0.000      0.000          0         28         28          0          0          0
3/13/2013          90        359          0          0         11          0          2         11          0         19         22         18         63         91         26       73.9       76.6       71.1       42.6       63.1       25.4      25.28      25.40      25.21       7.75       7.75       7.75       42.5       63.1       24.0          0       4595       4595          0       1063       1063        0.0       31.8       31.8       0.00       0.00       0.00      0.000      0.000      0.000          0         19         19          0          1          1
3/14/2013         292        357          0          0          8          0          2          8          0         20         21         19         59         90         18       74.0       76.6       71.6       45.7       69.8       27.2      25.20      25.33      25.08       7.75       7.75       7.75       45.7       69.8       27.2          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
3/15/2013         248        359          0          0         10          0          2         10          0         20         22         19         57         89         19       74.6       76.6       72.4       46.1       65.3       30.3      25.02      25.14      24.95       7.75       7.75       7.75       46.1       65.3       29.1          0       4792       4792          0       1884       1884        0.0       39.3       39.3       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0          3          3
3/16/2013         292        359          0          2         19          0          5         19          0         20         23         19         53         88         19       74.4       75.9       72.4       43.0       55.4       30.9      24.93      25.03      24.77       7.76       7.76       7.75       42.6       55.4       29.4          0       4928       4928          0       2479       2479        0.0       37.9       37.9       0.00       0.00       0.00      0.000      0.000      0.000          0          8          8          0          4          4
3/17/2013         292        359          0          5         27          0         12         27          0         21         27         18         50         89         27       74.4       76.1       72.6       38.6       43.5       28.2      24.90      25.07      24.70       7.81       7.81       7.76       35.6       43.5       21.5          0       5111       5111          0       2671       2671        0.0       38.7       38.7       0.00       0.00       0.00      0.000      0.000      0.000          0         39         39          0          5          5
3/18/2013         270        359          0          2         21          0          6         21          0         20         22         17         48         69         26       72.6       74.7       71.2       35.8       46.2       28.8      25.09      25.15      24.98       7.81       7.81       7.81       34.8       46.1       23.2          0       4810       4810          0       4194       4194        0.0       29.9       29.9       0.00       0.05       0.05      0.000      0.000      0.000          0        122        122          0          6          6
3/19/2013         292        359          0          1         10          0          3         10          0         18         22         16         40         70          6       72.4       73.5       70.7       36.5       52.5       22.1      25.19      25.28      25.06       7.81       7.81       7.81       36.3       52.5       17.6          0       4729       4729          0       3040       3040        0.0       30.2       30.2       0.00       0.00       0.00      0.000      0.000      0.000          0         40         40          0          7          7
3/20/2013          68        350          0          0          7          0          2          8          0         16         17         15         78         92         57       68.1       70.7       67.2       36.7       48.3       27.3      24.99      25.15      24.78       7.87       8.00       7.81       36.6       48.3       22.0          0       4728       4728          0       2941       2941        0.0       30.0       30.0       0.00       0.00       0.00      0.000      0.000      0.000          0         12         12          0          8          8
3/21/2013         292        359          0          5         30          0         12         35          0         16         17         15         58         94         27       67.3       68.2       66.6       35.1       42.8       29.3      24.94      25.04      24.69       8.13       8.15       8.00       31.2       42.6       18.8          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
3/22/2013         292        359          0          2         25          0          6         25          0         14         15         13         67         87         40       66.3       66.9       65.8       27.0       32.8       15.9      25.02      25.14      24.97       8.17       8.18       8.15       24.9       32.8       11.2          0       4875       4875          0       3882       3882        0.0       31.4       31.4       0.00       0.15       0.15      0.000      0.000      0.000          0        118        118          0         10         10
3/23/2013         292        359          0          2         19          0          4         20          0         13         14         12         71         87         35       66.6       67.5       65.8       22.3       34.1       11.9      25.26      25.32      25.14       8.19       8.20       8.18       20.8       34.1        9.3          0       4734       4734          0        859        859        0.0       16.5       16.5       0.00       0.00       0.00      0.000      0.000      0.000          0         45         45          0         11         11
3/24/2013          90        359          0          1         13          0          5         14          0         12         13         10         57         80         29       66.8       68.0       65.8       25.6       36.0       16.5      25.29      25.35      25.24       8.20       8.20       8.20       24.3       36.0        6.8          0       4582       4582          0       1357       1357        0.0       19.7       19.7       0.00       0.00       0.00      0.000      0.000      0.000          0         38         38          0         12         12
3/25/2013          45        359          0          1         10          0          4         10          0         12         17         10         51         77         24       68.3       73.6       65.6       31.1       47.6       14.4      25.22      25.36      25.08       8.20       8.20       8.20       30.5       47.6        3.8          0       4590       4590          0       2939       2939        0.0       22.7       22.7       0.00       0.00       0.00      0.000      0.000      0.000          0         38         38          0         13         13
3/26/2013         270        359          0          1         14          0          3         14          0         16         18         14         56         84         25       72.3       74.5       70.6       39.1       55.3       26.3      24.98      25.08      24.90       8.20       8.20       8.20       38.9       55.3       21.9          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
3/27/2013         292        359          0          1         14          0          3         14          0         17         19         15         56         87         22       73.2       75.7       70.9       42.3       60.4       24.1      25.00      25.10      24.94       8.20       8.20       8.20       42.2       60.4       24.1          0       4903       4903          0       2083       2083        0.0       33.2       33.2       0.00       0.00       0.00      0.000      0.000      0.000          0         20         20          0         15         15
3/28/2013         292        359          0          0         16          0          3         16          0         17         18         15         54         86         22       73.5       75.7       71.4       45.8       64.3       28.7      24.99      25.08      24.85       8.20       8.20       8.20       45.8       64.3       25.4          0       4919       4919          0       3282       3282        0.0       40.6       40.6       0.00       0.00       0.00      0.000      0.000      0.000          0         17         17          0         16         16
3/29/2013         270        359          0          1         14          0          4         17          0         19         20         16         53         84         24       73.8       76.3       71.6       48.5       62.9       31.9      25.07      25.16      24.98       8.20       8.20       8.20       48.4       62.9       31.9          0       4898       4898          0       3355       3355        0.0       45.8       45.8       0.00       0.00       0.00      0.000      0.000      0.000          0         11         11          0         17         17
3/30/2013         292        359          0          1         16          0          4         17          0         21         26         18         55         86         24       74.7       77.5       72.3       45.6       63.1       28.1      25.12      25.22      25.07       8.20       8.20       8.20       45.6       63.1       28.1          0       4790       4790          0       3095       3095        0.0       41.8       41.8       0.00       0.00       0.00      0.000      0.000      0.000          0         29         29          0         18         18
3/31/2013          90        359          0          1         12          0          3         13          0         20         22         19         49         84         15       75.1       77.5       72.3       46.4       66.1       25.3      25.03      25.18      24.89       8.20       8.20       8.20       46.3       66.1       25.3          0       4789       4789          0       3389       3389        0.0       40.9       40.9       0.00       0.00       0.00      0.000      0.000      0.000          0         25         25          0         19         19
4/1/2013          248        359          0          1         18          0          3         19          0         21         23         19         69         89         45       74.8       76.6       73.3       45.5       56.2       42.1      24.89      24.95      24.83       8.27       8.39       8.20       45.3       56.2       37.2          0       4984       4984          0       4134       4134        0.0       46.0       46.0       0.00       0.00       0.00      0.000      0.000      0.000          0         18         18          0         20         20
4/2/2013          270        342         37          1         18          0          4         18          0         22         23         20         70         94         32       74.2       76.1       72.4       47.5       59.0       36.8      24.96      25.01      24.89       8.40       8.40       8.39       47.4       59.0       35.2          0       5000       5000          0        825        825        0.0       44.4       44.4       0.00       0.00       0.00      0.000      0.000      0.000          0         15         15          0         21         21
4/3/2013          270        356          0          2         14          0          5         14          0         22         23         20         60         92         26       74.9       77.3       72.6       47.7       62.6       29.8      25.07      25.17      25.00       8.40       8.40       8.40       47.6       62.6       29.8          0       4879       4879          0       2267       2267        0.0       43.6       43.6       0.00       0.00       0.00      0.000      0.000      0.000          0         22         22          0         22         22
4/4/2013          202        359          0          1         19          0          5         20          0         22         24         20         47         84         21       75.3       77.2       73.5       51.7       68.8       31.0      24.97      25.12      24.78       8.40       8.40       8.40       51.6       68.8       31.0          0       4838       4838          0       3461       3461        0.0       45.8       45.8       0.00       0.00       0.00      0.000      0.000      0.000          0         37         37          0         23         23
4/5/2013          270        359          0          2         20          0          7         21          0         23         28         20         58         90         27       75.4       76.6       74.2       50.0       61.2       37.8      24.86      25.00      24.70       8.55       8.63       8.40       49.4       61.2       35.1          0       5125       5125          0       6105       6105        0.0       55.7       55.7       0.00       0.00       0.00      0.000      0.000      0.000          0         26         26          0         24         24
4/6/2013          270        359          0          2         19          0          5         20          0         22         23         20         66         89         34       73.9       76.6       72.3       43.8       55.3       32.5      24.97      25.04      24.92       8.64       8.67       8.63       43.4       55.3       30.5          0       4896       4896          0       1801       1801        0.0       39.2       39.2       0.00       0.00       0.00      0.000      0.000      0.000          0         54         54          0         25         25
4/7/2013          292        359          0          2         25          0          6         25          0         25         33         22         68         92         27       73.4       76.1       71.6       44.8       56.6       32.9      24.81      24.94      24.64       8.71       8.74       8.67       44.2       56.6       30.3          0       4950       4950          0        806        806        0.0       39.1       39.1       0.00       0.00       0.00      0.000      0.000      0.000          0         36         36          0         26         26
4/8/2013          292        359          0          3         25          0          7         25          0         25         28         21         78         91         52       74.0       76.1       73.0       40.0       44.5       33.4      24.54      24.72      24.41       8.87       9.00       8.74       38.5       44.5       25.7          0       5270       5270          0       2280       2280        0.0       45.0       45.0       0.00       0.00       0.00      0.000      0.000      0.000          0         39         39          0         27         27
4/9/2013           90        359          0          6         22          0         14         22          0         21         24         17         51         79         35       72.8       74.2       70.6       29.8       36.2       24.8      25.01      25.25      24.72       9.00       9.00       9.00       24.0       36.0       11.9          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
4/10/2013          90        357          0          2         13          0          6         17          0         19         20         17         50         73         28       74.2       75.4       73.0       34.9       50.2       19.2      25.18      25.31      25.00       9.00       9.00       9.00       33.4       50.2       11.0          0       4617       4617          0       4065       4065        0.0       29.1       29.1       0.00       0.00       0.00      0.000      0.000      0.000          0        152        152          0         29         29
4/11/2013         270        359          0          2         18          0          6         18          0         21         24         19         66         93         37       74.5       76.4       73.3       44.7       53.1       37.9      24.92      25.00      24.88       9.08       9.11       9.00       44.0       53.1       31.7          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
4/12/2013         270        359          0          1         18          0          5         18          0         20         23         18         52         87         18       75.4       76.6       73.5       43.4       56.2       28.4      24.94      25.01      24.86       9.11       9.11       9.11       43.2       56.2       24.7          0       4969       4969          0       2328       2328        0.0       40.8       40.8       0.00       0.00       0.00      0.000      0.000      0.000          0         46         46          0          2          2
4/13/2013         292        359          0          3         26          0          8         26          0         21         26         19         50         77         28       73.8       75.4       72.4       43.4       55.4       32.8      24.71      24.87      24.61       9.11       9.12       9.11       41.9       55.4       28.5          0       5024       5024          0       3460       3460        0.0       38.6       38.6       0.00       0.00       0.00      0.000      0.000      0.000          0         38         38          0          3          3
4/14/2013         270        359          0          3         19          0          8         19          0         18         21         16         36         77         17       71.6       73.1       70.2       34.7       41.8       21.8      24.88      24.94      24.77       9.12       9.12       9.12       32.8       41.8       14.0          0       5139       5139          0       7341       7341        0.0       38.1       38.1       0.00       0.01       0.01      0.000      0.000      0.000          0         72         72          0          4          4
4/15/2013         292        359          0          1         14          0          4         14          0         18         20         17         71         92         29       72.4       74.7       71.1       34.7       44.1       28.8      24.78      24.83      24.73       9.16       9.21       9.12       34.0       44.1       26.3          0       5091       5091          0       1590       1590        0.0       32.3       32.3       0.00       0.00       0.00      0.000      0.000      0.000          0         70         70          0          4          4
4/16/2013          68        359          0          3         19          0          8         19          0         19         20         17         61         87         35       72.8       74.9       71.2       34.2       39.1       29.0      24.85      25.05      24.72       9.22       9.22       9.21       31.6       39.1       21.2          0       5119       5119          0       2204       2204        0.0       37.0       37.0       0.00       0.00       0.00      0.000      0.000      0.000          0         30         30          0          5          5
4/17/2013          90        359          0          4         25          0         10         25          0         18         19         16         41         57         25       73.7       75.0       72.8       32.8       42.1       26.1      25.10      25.23      25.03       9.22       9.22       9.22       29.8       41.4       15.9          0       4837       4837          0       3997       3997        0.0       31.6       31.6       0.00       0.01       0.01      0.000      0.000      0.000          0         77         77          0          6          6
4/18/2013          90        359          0          2         17          0          7         17          0         16         19         15         43         72         19       73.1       75.0       71.6       33.1       45.2       19.4      25.28      25.32      25.23       9.22       9.22       9.22       31.7       45.2        8.9          0       4644       4644          0       3384       3384        0.0       26.7       26.7       0.00       0.00       0.00      0.000      0.000      0.000          0         92         92          0          7          7
4/19/2013         292        359          0          1         14          0          3         14          0         17         20         15         70         89         45       72.5       75.0       71.8       34.0       44.2       22.1      25.20      25.30      25.02       9.23       9.43       9.22       33.6       44.2       20.2          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
4/20/2013         292        359          0          1         15          0          5         16          0         23         30         19         78         95         43       72.9       76.4       70.9       41.7       51.4       35.2      25.04      25.11      25.01       9.74       9.83       9.43       41.2       51.4       29.6          0       4854       4854          0        737        737        0.0       39.5       39.5       0.00       0.21       0.21      0.000      0.070      0.070          0         12         12          0          9          9
4/21/2013         270        359          0          2         26          0          6         26          0         20         23         18         58         90         21       74.0       76.8       72.1       44.3       59.6       27.3      25.07      25.17      24.92       9.83       9.83       9.83       43.8       59.6       26.0          0       4772       4772          0       2138       2138        0.0       39.2       39.2       0.00       0.40       0.40      0.000      0.000      0.000          0         29         29          0         10         10
4/22/2013         292        359          0          4         21          0         10         22          0         20         27         18         55         84         27       74.3       75.6       72.8       42.7       48.9       30.6      24.99      25.15      24.90       9.83       9.83       9.83       40.9       48.8       27.8          0       4954       4954          0       3181       3181        0.0       48.3       48.3       0.00       0.00       0.00      0.000      0.000      0.000          0         49         49          0         11         11
4/23/2013         270        359          0          2         17          0          6         17          0         19         21         16         45         77         18       71.9       75.4       69.9       36.5       47.3       23.0      25.18      25.28      25.12       9.83       9.83       9.83       35.6       47.3       17.1          0       4733       4733          0       1668       1668        0.0       32.3       32.3       0.00       0.00       0.00      0.000      0.000      0.000          0         87         87          0         12         12
4/24/2013         292        359          0          1         11          0          3         11          0         18         19         16         38         67         12       71.7       73.5       70.2       41.8       58.0       24.8      25.16      25.25      25.07       9.83       9.83       9.83       41.7       58.0       23.4          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
4/25/2013         270        359          0          1         18          0          4         19          0         18         21         16         40         75         11       72.8       75.7       70.7       43.4       59.6       23.8      25.05      25.13      24.96       9.83       9.83       9.83       43.2       59.6       23.8          0       4775       4775          0       4706       4706        0.0       37.6       37.6       0.00       0.00       0.00      0.000      0.000      0.000          0         17         17          0         14         14
4/26/2013         270        359          0          1         13          0          4         13          0         18         20         16         37         70         13       72.7       75.2       70.6       47.0       65.5       24.8      25.14      25.21      25.03       9.83       9.83       9.83       47.0       65.5       24.8          0       4841       4841          0       7302       7302        0.0       42.9       42.9       0.00       0.00       0.00      0.000      0.000      0.000          0         34         34          0         15         15
4/27/2013         248        359          0          1         13          0          4         13          0         18         21         16         43         77         17       73.2       75.7       71.1       50.6       69.3       28.8      25.14      25.26      25.00       9.83       9.83       9.83       50.6       69.3       28.8          0       4711       4711          0       5440       5440        0.0       46.7       46.7       0.00       0.00       0.00      0.000      0.000      0.000          0         26         26          0         16         16
4/28/2013         270        359          0          1         19          0          4         19          0         20         22         19         45         79         16       74.3       76.8       71.8       52.9       69.3       32.8      24.94      25.03      24.74       9.83       9.83       9.83       52.9       69.3       32.8          0       4879       4879          0       5423       5423        0.0       52.3       52.3       0.00       0.00       0.00      0.000      0.000      0.000          0         20         20          0         17         17
4/29/2013         292        356          0          3         20          0          9         20          0         20         22         18         40         75         19       74.0       76.8       71.9       54.6       67.9       35.8      24.80      24.91      24.61       9.83       9.83       9.83       54.3       67.9       32.7          0       5028       5028          0       5843       5843        0.0       51.3       51.3       0.00       0.00       0.00      0.000      0.000      0.000          0         28         28          0         19         19
4/30/2013         292        359          0          4         21          0         11         21          0         19         20         17         30         58         11       73.2       76.4       71.9       49.9       58.9       41.3      24.76      25.02      24.61       9.83       9.83       9.83       48.6       58.9       34.5          0       5289       5289          0       6721       6721        0.0       60.3       60.3       0.00       0.00       0.00      0.000      0.000      0.000          0         69         69          0         20         20
5/1/2013          292        359          0          4         22          0         11         22          0         18         21         16         37         78         17       73.1       75.6       70.9       38.6       48.5       24.7      25.25      25.51      24.97       9.83       9.83       9.83       36.6       48.3       17.2          0       4864       4864          0       9509       9509        0.0       41.7       41.7       0.00       0.00       0.00      0.000      0.000      0.000          0        105        105          0         21         21
5/2/2013          270        359          0          1         16          0          4         16          0         18         20         16         43         76         16       73.6       75.2       72.4       41.1       59.9       20.8      25.49      25.64      25.31       9.83       9.83       9.83       40.9       59.9       20.7          0       4342       4342          0       4873       4873        0.0       33.3       33.3       0.00       0.00       0.00      0.000      0.000      0.000          0         96         96          0         22         22
5/3/2013          270        359          0          1         14          0          3         14          0         16         18         15         40         75          8       73.5       74.9       72.1       46.8       65.8       26.3      25.12      25.33      24.82       9.83       9.83       9.83       46.8       65.8       26.3          0       4541       4541          0       4022       4022        0.0       39.5       39.5       0.00       0.00       0.00      0.000      0.000      0.000          0         24         24          0         23         23
5/4/2013           45        359          0          2         27          0          6         27          0         17         18         15         37         62         15       74.0       76.1       72.1       51.3       69.3       33.1      24.84      24.94      24.65       9.83       9.83       9.83       51.0       69.3       33.0          0       4971       4971          0       8752       8752        0.0       48.3       48.3       0.00       0.00       0.00      0.000      0.000      0.000          0         19         19          0         24         24
5/5/2013           45        359          0          3         21          0          9         22          0         18         19         17         39         55         15       74.4       76.4       73.0       56.4       73.0       44.3      24.80      24.89      24.66       9.83       9.83       9.83       55.8       73.0       39.7          0       5039       5039          0       4517       4517        0.0       53.8       53.8       0.00       0.00       0.00      0.000      0.000      0.000          0         42         42          0         25         25
5/6/2013          112        359          0          1         28          0          4         31          0         19         21         18         48         73         20       76.0       79.3       74.0       55.5       69.9       41.8      24.79      24.88      24.73       9.83       9.83       9.83       55.4       69.9       41.8          0       5111       5111          0       6681       6681        0.0       58.9       58.9       0.00       0.00       0.00      0.000      0.000      0.000          0         76         76          0         26         26
5/7/2013           45        359          0          1         17          0          5         18          0         20         21         18         68         94         31       76.1       79.0       74.9       52.9       65.0       45.7      24.84      24.93      24.72       9.90       9.94       9.83       52.7       65.0       44.8          0       5071       5071          0       3267       3267        0.0       54.8       54.8       0.00       0.00       0.00      0.000      0.000      0.000          0         27         27          0         27         27
5/8/2013          292        359          0          1         22          0          4         22          0         22         24         18         78         92         45       73.9       76.1       71.9       49.1       62.6       38.9      24.95      25.02      24.89       9.99      10.11       9.94       49.0       62.6       35.5          0       4982       4982          0       1141       1141        0.0       48.6       48.6       0.00       0.00       0.00      0.000      0.000      0.000          0         37         37          0         28         28
5/9/2013           45        359          0          1         17          0          4         18          0         22         23         20         61         93         19       73.6       76.8       71.1       53.4       71.5       34.9      25.01      25.11      24.93      10.12      10.12      10.11       53.3       71.5       34.2          0       4871       4871          0        684        684        0.0       45.9       45.9       0.00       0.17       0.17      0.000      0.000      0.000          0         29         29          0         29         29
5/10/2013         292        359          0          1         28          0          4         28          0         22         25         16         48         84         17       74.9       77.0       72.6       58.3       74.9       38.0      25.03      25.11      24.97      10.13      10.14      10.12       58.2       74.9       38.0          0       4912       4912          0       4446       4446        0.0       56.8       56.8       0.00       0.01       0.01      0.000      0.000      0.000          0         24         24          0          0          0
5/11/2013         270        359         27          0         12          0          3         12          0         22         25         21         43         79         14       75.7       78.4       73.3       59.8       76.7       39.2      25.09      25.18      25.02      10.14      10.14      10.14       59.8       76.7       39.0          0       4819       4819          0       4621       4621        0.0       59.5       59.5       0.00       0.00       0.00      0.000      0.000      0.000          0         21         21          0          1          1
5/12/2013         270        359          0          1         11          0          3         11          0         22         25         18         45         81         15       75.1       79.0       71.6       60.0       80.3       37.5      25.06      25.16      24.95      10.14      10.14      10.14       60.0       80.3       37.5          0       4794       4794          0       4255       4255        0.0       52.9       52.9       0.00       0.00       0.00      0.000      0.000      0.000          0         14         14          0          2          2
5/13/2013         270        359          0          1         14          0          3         14          0         22         28         20         43         84         12       76.7       79.3       74.0       64.6       87.4       40.2      24.94      25.06      24.78      10.14      10.14      10.14       64.6       87.4       40.2          0       4883       4883          0       5124       5124        0.0       57.9       57.9       0.00       0.00       0.00      0.000      0.000      0.000          0         13         13          0          3          3
5/14/2013         292        354          0          0         14          0          3         14          0         23         25         20         44         79         14       73.9       77.2       70.4       64.5       83.2       43.6      24.79      24.90      24.70      10.14      10.14      10.14       64.5       83.2       43.6          0       5090       5090          0       5484       5484        0.0       61.6       61.6       0.00       0.00       0.00      0.000      0.000      0.000          0         11         11          0          4          4
5/15/2013         112        359          0          1         20          0          4         20          0         24         28         20         34         71         19       75.4       79.0       72.6       58.8       82.0       46.7      24.70      24.83      24.54      10.14      10.14      10.14       58.8       82.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
5/16/2013         292        359          0          1         16          0          5         16          0         25         28         21         50         89         23       76.0       78.6       74.2       62.6       74.4       45.5      24.67      24.76      24.55      10.14      10.14      10.14       62.5       74.4       45.5          0       5193       5193          0       3744       3744        0.0       57.6       57.6       0.00       0.00       0.00      0.000      0.000      0.000          0         20         20          0          6          6
5/17/2013         292        359          0          1         18          0          5         18          0         25         29         24         66         87         48       74.8       76.8       73.6       55.0       61.8       45.2      24.74      24.85      24.58      10.15      10.30      10.14       54.8       61.8       45.2          0       5227       5227          0       4139       4139        0.0       60.4       60.4       0.00       0.00       0.00      0.000      0.000      0.000          0         26         26          0          6          6
5/18/2013         292        357          0          0         10          0          3         10          0         30         45         26         80         93         49       73.0       76.1       70.7       48.6       57.3       43.8      24.92      25.00      24.83      10.62      10.79      10.30       48.5       57.3       41.1          0       5048       5048          0        996        996        0.0       50.5       50.5       0.00       0.00       0.00      0.000      0.000      0.000          0         30         30          0          7          7
5/19/2013         292        359          0          2         22          0          6         22          0         27         30         23         68         92         39       72.7       76.1       69.7       49.5       61.0       39.2      24.97      25.01      24.93      10.79      10.79      10.79       49.3       61.0       38.9          0       4901       4901          0       1204       1204        0.0       45.6       45.6       0.00       0.00       0.00      0.000      0.000      0.000          0          9          9          0          8          8
5/20/2013         292        359          0          2         17          0          6         17          0         28         30         26         70         85         41       73.4       75.6       71.8       52.7       65.0       46.0      24.99      25.03      24.94      10.80      10.82      10.79       52.5       65.0       43.1          0       4917       4917          0       1888       1888        0.0       50.6       50.6       0.00       0.00       0.00      0.000      0.000      0.000          0         42         42          0          9          9
5/21/2013           0        359          0          0          7          0          2          7          0         28         30         26         60         93         22       74.4       77.7       72.1       54.9       70.6       36.0      24.89      25.03      24.68      10.82      10.82      10.82       54.9       70.6       36.0          0       4872       4872          0       1466       1466        0.0       50.1       50.1       0.00       0.00       0.00      0.000      0.000      0.000          0         38         38          0         10         10
5/22/2013         292        359          0          3         26          0          8         26          0         28         31         22         50         86         14       76.0       77.7       74.0       57.5       78.6       37.6      24.60      24.70      24.48      10.82      10.82      10.82       57.0       78.6       37.6          0       5214       5214          0       2918       2918        0.0       51.6       51.6       0.00       0.00       0.00      0.000      0.000      0.000          0          4          4          0         11         11
5/23/2013         292        359          0          2         20          0          8         20          0         22         26         20         45         80         24       72.8       76.1       70.4       51.8       69.4       32.5      24.74      24.86      24.66      10.82      10.82      10.82       51.1       69.4       25.7          0       5230       5230          0       5618       5618        0.0       48.1       48.1       0.00       0.00       0.00      0.000      0.000      0.000          0         74         74          0         13         13
5/24/2013         292        359          0          0         13          0          4         13          0         25         28         21         45         82         16       73.3       75.2       71.8       53.8       70.1       33.8      24.91      25.01      24.80      10.82      10.82      10.82       53.8       70.1       31.6          0       5047       5047          0       5444       5444        0.0       53.2       53.2       0.00       0.00       0.00      0.000      0.000      0.000          0         52         52          0         14         14
5/25/2013         270        359          0          1         22          0          4         22          0         25         27         23         47         85         14       74.7       77.9       71.9       56.2       77.0       33.5      24.80      24.87      24.73      10.82      10.82      10.82       56.2       77.0       33.5          0       5047       5047          0       3528       3528        0.0       50.5       50.5       0.00       0.00       0.00      0.000      0.000      0.000          0         14         14          0         15         15
5/26/2013         270        359          0          1         18          0          4         18          0         23         26         20         46         85         11       74.0       77.9       71.1       57.0       76.5       35.3      24.77      24.86      24.71      10.82      10.82      10.82       56.9       76.5       34.8          0       5126       5126          0       3885       3885        0.0       52.0       52.0       0.00       0.00       0.00      0.000      0.000      0.000          0         21         21          0         16         16
5/27/2013         292        359          0          1         17          0          6         17          0         26         27         23         44         79         19       76.0       78.2       74.0       57.6       67.1       41.5      24.79      24.88      24.70      10.82      10.82      10.82       57.6       67.1       41.5          0       5144       5144          0       4343       4343        0.0       58.1       58.1       0.00       0.00       0.00      0.000      0.000      0.000          0         14         14          0         17         17
5/28/2013         112        359          0          0         12          0          3         13          0         24         27         23         70         87         48       74.6       78.0       73.6       50.3       55.3       46.1      24.73      24.81      24.66      10.86      10.92      10.82       50.2       55.3       44.9          0       5155       5155          0       3548       3548        0.0       51.9       51.9       0.00       0.00       0.00      0.000      0.000      0.000          0         27         27          0         18         18
5/29/2013         292        359          0          0         17          0          3         17          0         27         32         25         77         93         36       73.2       76.1       71.2       49.0       59.8       43.6      24.79      24.86      24.73      11.04      11.12      10.92       49.0       59.8       41.4          0       5087       5087          0        912        912        0.0       48.2       48.2       0.00       0.00       0.00      0.000      0.000      0.000          0          9          9          0         19         19
5/30/2013         270        359          0          1         20          0          5         20          0         28         30         25         64         94         29       74.8       77.2       72.4       49.7       61.0       34.7      24.89      24.93      24.84      11.13      11.13      11.12       49.6       61.0       34.7          0       5038       5038          0        763        763        0.0       47.8       47.8       0.00       0.00       0.00      0.000      0.000      0.000          0         10         10          0         20         20
5/31/2013         270        359          0          1         14          0          6         16          0         26         28         23         51         85         21       74.1       77.0       72.4       50.6       62.9       34.6      25.03      25.13      24.92      11.13      11.13      11.13       50.5       62.9       29.2          0       4974       4974          0       2473       2473        0.0       46.1       46.1       0.00       0.00       0.00      0.000      0.000      0.000          0         22         22          0         22         22
6/1/2013          270        359          0          0         10          0          3         10          0         24         28         21         49         86         16       73.9       77.5       69.4       53.8       74.2       31.2      25.07      25.21      24.91      11.13      11.13      11.13       53.8       74.2       31.2          0       4754       4754          0       3052       3052        0.0       46.2       46.2       0.00       0.00       0.00      0.000      0.000      0.000          0         27         27          0         23         23
6/2/2013          158        359          0          0         18          0          3         18          0         27         32         25         47         88         10       74.9       77.2       73.3       61.1       84.7       36.0      24.77      24.94      24.53      11.13      11.13      11.13       61.1       84.7       36.0          0       4951       4951          0       3562       3562        0.0       52.8       52.8       0.00       0.00       0.00      0.000      0.000      0.000          0          6          6          0         24         24
6/3/2013          270        359          0          1         20          0          6         20          0         26         29         25         37         77         14       75.1       77.7       73.5       61.0       69.9       44.6      24.76      24.88      24.54      11.13      11.13      11.13       61.0       69.9       41.9          0       5369       5369          0       7365       7365        0.0       70.6       70.6       0.00       0.00       0.00      0.000      0.000      0.000          0         12         12          0         25         25
6/4/2013          270        359          0          0         13          0          4         13          0         26         28         24         47         84         20       75.5       78.2       73.3       56.6       74.7       34.7      24.92      24.99      24.86      11.13      11.13      11.13       56.6       74.7       34.7          0       5012       5012          0       3522       3522        0.0       50.0       50.0       0.00       0.00       0.00      0.000      0.000      0.000          0         29         29          0         25         25
6/5/2013          270        359          0          0          7          0          2          8          0         24         31         22         49         87         13       74.8       77.3       72.1       59.2       77.6       37.0      24.94      25.03      24.86      11.13      11.13      11.13       59.2       77.6       37.0          0       4953       4953          0       4075       4075        0.0       56.5       56.5       0.00       0.00       0.00      0.000      0.000      0.000          0         10         10          0         26         26
6/6/2013          270        359          0          0          9          0          2         10          0         25         29         22         51         88         19       75.0       79.7       71.9       61.5       80.9       39.5      24.91      24.98      24.80      11.13      11.14      11.13       61.5       80.9       39.5          0       4973       4973          0       3979       3979        0.0       57.8       57.8       0.00       0.00       0.00      0.000      0.000      0.000          0          6          6          0         27         27
6/7/2013          225        359         11          0         11          0          2         11          0         27         30         24         51         89         19       76.2       80.3       73.6       64.5       84.0       42.2      24.83      24.93      24.68      11.14      11.14      11.14       64.5       84.0       42.2          0       5021       5021          0       3449       3449        0.0       60.4       60.4       0.00       0.00       0.00      0.000      0.000      0.000          0          6          6          0         28         28
6/8/2013          270        359          0          1         14          0          4         14          0         26         31         22         46         87         20       77.4       80.1       74.7       66.1       80.3       44.2      24.78      24.85      24.72      11.14      11.14      11.14       66.1       80.3       41.1          0       5168       5168          0       3476       3476        0.0       62.4       62.4       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0         29         29
6/9/2013           68        359          0          0          8          0          2          8          0         27         31         23         48         87         13       76.1       78.2       73.5       65.8       89.7       41.2      24.83      24.94      24.68      11.14      11.14      11.14       65.8       89.7       41.2          0       5054       5054          0       3440       3440        0.0       59.8       59.8       0.00       0.00       0.00      0.000      0.000      0.000          0         14         14          0          0          0
6/10/2013         112        359          0          1         19          0          5         19          0         28         31         20         37         76          6       76.7       79.9       74.2       72.5       90.3       51.1      24.64      24.74      24.54      11.14      11.14      11.14       72.4       90.3       50.7          0       5180       5180          0       3839       3839        0.0       64.0       64.0       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0          1          1
6/11/2013         135        359          0          2         21          0          6         21          0         26         28         21         31         71          9       75.6       77.9       73.8       67.8       83.4       45.5      24.70      24.80      24.59      11.14      11.14      11.14       67.8       83.4       43.7          0       5323       5323          0       9700       9700        0.0       67.0       67.0       0.00       0.00       0.00      0.000      0.000      0.000          0         21         21          0          2          2
6/12/2013         112        359          0          0         25          0          4         28          0         27         29         22         39         77         11       76.5       80.6       74.0       68.4       86.3       44.5      24.79      24.91      24.64      11.14      11.14      11.14       68.4       86.3       44.5          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
6/13/2013         292        359          0          2         24          0          7         24          0         26         30         22         36         68         15       77.5       79.7       75.0       70.2       84.7       55.0      24.67      24.82      24.58      11.14      11.14      11.14       70.2       84.7       54.4          0       5264       5264          0       9122       9122        0.0       72.0       72.0       0.00       0.00       0.00      0.000      0.000      0.000          0         15         15          0          4          4
6/14/2013         270        359          0          0         13          0          4         13          0         25         27         21         45         75         14       74.1       77.7       72.1       56.8       70.3       41.9      24.94      25.02      24.81      11.14      11.14      11.14       56.8       70.3       37.8          0       5075       5075          0       5595       5595        0.0       60.0       60.0       0.00       0.00       0.00      0.000      0.000      0.000          0         38         38          0          5          5
6/15/2013         292        359          0          0         10          0          2         10          0         25         30         21         45         82         17       73.0       75.7       70.1       57.7       81.2       33.8      24.93      25.03      24.82      11.14      11.14      11.14       57.7       81.2       33.8          0       4912       4912          0       4475       4475        0.0       51.5       51.5       0.00       0.00       0.00      0.000      0.000      0.000          0         13         13          0          6          6
6/16/2013         292        359          0          0         12          0          2         12          0         24         30         21         40         80          8       72.4       77.3       67.9       62.7       87.0       36.9      24.87      24.96      24.78      11.14      11.14      11.14       62.7       87.0       36.9          0       5019       5019          0       5564       5564        0.0       58.6       58.6       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0          7          7
6/17/2013         112        359          0          0          7          0          2          8          0         25         28         21         37         78          8       73.9       77.2       71.2       63.8       88.6       37.3      24.86      24.96      24.72      11.14      11.14      11.14       63.8       88.6       37.3          0       5051       5051          0       5859       5859        0.0       58.4       58.4       0.00       0.00       0.00      0.000      0.000      0.000          0          6          6          0          8          8
6/18/2013         180        359          0          1         24          0          4         24          0         26         27         24         36         78          6       75.9       80.5       73.6       65.4       87.6       39.5      24.71      24.83      24.52      11.14      11.14      11.14       65.4       87.6       39.2          0       5103       5103          0       5554       5554        0.0       58.2       58.2       0.00       0.00       0.00      0.000      0.000      0.000          0          4          4          0          9          9
6/19/2013         270        359          0          2         19          0          7         25          0         26         29         15         32         71         12       76.8       79.5       74.7       62.4       74.0       44.8      24.61      24.80      24.49      11.14      11.14      11.14       62.4       74.0       44.1          0       5376       5376          0       9628       9628        0.0       65.1       65.1       0.00       0.00       0.00      0.000      0.000      0.000          0         18         18          0         10         10
6/20/2013         270        359          0          0         11          0          4         12          0         22         26         16         42         71         17       73.9       77.2       70.6       55.4       70.3       36.6      24.86      24.97      24.73      11.14      11.14      11.14       55.4       70.3       34.9          0       5105       5105          0       6444       6444        0.0       56.3       56.3       0.00       0.00       0.00      0.000      0.000      0.000          0         38         38          0         11         11
6/21/2013         270        359          0          1         14          0          3         14          0         25         28         22         45         81         20       74.1       76.8       72.3       56.1       72.3       35.2      24.86      24.92      24.78      11.14      11.14      11.14       56.1       72.3       34.6          0       5073       5073          0       4253       4253        0.0       52.8       52.8       0.00       0.00       0.00      0.000      0.000      0.000          0         11         11          0         12         12
6/22/2013         270        359          0          1         14          0          5         14          0         26         28         20         40         65         18       74.6       77.0       72.6       58.7       70.6       46.4      24.87      24.91      24.82      11.14      11.14      11.14       58.7       70.6       42.5          0       5049       5049          0       4013       4013        0.0       52.7       52.7       0.00       0.00       0.00      0.000      0.000      0.000          0         13         13          0         13         13
6/23/2013           0        359          0          0          7          0          2          7          0         23         28         20         45         84         15       72.9       77.2       69.7       59.9       81.6       34.7      24.79      24.94      24.58      11.14      11.14      11.14       59.9       81.6       34.7          0       4995       4995          0       4614       4614        0.0       52.2       52.2       0.00       0.00       0.00      0.000      0.000      0.000          0         21         21          0         14         14
6/24/2013         202        359          0          1         26          0          7         26          0         26         33         22         39         69         13       75.9       78.8       73.1       66.4       81.1       50.7      24.59      24.70      24.46      11.14      11.14      11.14       66.4       81.1       49.1          0       5320       5320          0       4596       4596        0.0       65.3       65.3       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0         16         16
6/25/2013           0        359          0          0         12          0          3         12          0         26         28         22         50         75         26       76.6       78.2       75.0       66.2       79.9       53.2      24.76      24.85      24.67      11.14      11.14      11.14       66.2       79.9       53.2          0       5224       5224          0       4688       4688        0.0       63.2       63.2       0.00       0.00       0.00      0.000      0.000      0.000          0         30         30          0         17         17
6/26/2013         292        359          0          0         11          0          2         11          0         27         30         23         49         85         22       77.0       80.1       73.8       69.9       86.7       47.6      24.84      24.90      24.77      11.14      11.14      11.14       69.9       86.7       46.6          0       5135       5135          0       3178       3178        0.0       64.6       64.6       0.00       0.00       0.00      0.000      0.000      0.000          0          6          6          0         18         18
6/27/2013         338        359          0          0          7          0          1          8          0         28         30         24         46         84         13       77.8       81.4       74.7       73.4       95.9       48.9      24.93      25.01      24.86      11.14      11.14      11.14       73.4       95.9       48.9          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
6/28/2013         315        359          0          0          9          0          2         11          0         30         34         24         47         82         11       76.7       79.2       74.3       72.2       97.5       50.1      24.92      25.02      24.73      11.14      11.14      11.14       72.2       97.5       50.1          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
6/29/2013         112        359          0          0          8          0          1          8          0         28         31         24         43         76          7       77.8       79.3       76.3       74.9       98.7       54.4      24.82      24.94      24.69      11.14      11.14      11.14       74.7       98.7       54.4          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
6/30/2013         292        359          0          1         17          0          4         17          0         29         32         25         32         70          8       77.6       78.6       76.3       81.6       96.3       59.8      24.77      24.87      24.70      11.14      11.14      11.14       81.6       96.3       59.8          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
7/1/2013            0        359          0          0         14          0          3         14          0         29         33         22         39         77          7       76.8       80.1       73.8       75.1       98.0       50.1      24.84      24.93      24.76       0.00       0.00       0.00       75.0       98.0       50.1          0       5117       5117          0       7018       7018        0.0       71.4       71.4       0.00       0.00       0.00      0.000      0.000      0.000          0         13         13          0         23         23
7/2/2013           45        359          0          0         14          0          3         14          0         28         31         24         40         76          9       76.1       80.1       74.2       75.6       96.3       53.3      24.82      24.92      24.73       0.00       0.00       0.00       75.6       96.3       53.3          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
7/3/2013          112        359          0          0         12          0          3         12          0         30         36         25         40         69         21       76.8       79.0       75.4       77.1       93.2       58.9      24.72      24.86      24.54       0.00       0.00       0.00       77.1       93.2       58.7          0       5132       5132          0       6539       6539        0.0       73.2       73.2       0.00       0.00       0.00      0.000      0.000      0.000          0         12         12          0         25         25
7/4/2013          112        359          0          1         12          0          4         12          0         32         36         26         49         74         29       76.1       77.9       74.3       76.8       88.2       66.4      24.67      24.76      24.60       0.00       0.00       0.00       76.8       88.2       66.4          0       5251       5251          0       4790       4790        0.0       76.2       76.2       0.00       0.00       0.00      0.000      0.000      0.000          0          8          8          0         26         26
7/5/2013          270        359          0          1         17          0          5         19          0         31         38         25         53         85         24       77.3       79.5       74.7       72.7       87.0       58.1      24.69      24.76      24.60       0.00       0.00       0.00       72.7       87.0       58.1          0       5261       5261          0       3248       3248        0.0       70.3       70.3       0.00       0.00       0.00      0.000      0.000      0.000          0         13         13          0         27         27
7/6/2013          112        359          0          1         31          0          5         31          0         32         46         26         57         84         18       75.9       77.3       74.2       69.3       89.0       55.1      24.74      24.83      24.61       0.00       0.00       0.00       69.3       89.0       54.3          0       5197       5197          0       3112       3112        0.0       68.0       68.0       0.00       0.00       0.00      0.000      0.000      0.000          0         20         20          0         28         28
7/7/2013          180        359          0          1         27          0          4         27          0         36         47         30         62         90         21       75.3       77.0       72.8       67.6       89.7       54.1      24.80      24.87      24.72       0.00       0.00       0.00       67.6       89.7       54.1          0       5119       5119          0       1895       1895        0.0       63.3       63.3       0.00       0.00       0.00      0.000      0.000      0.000          0         25         25          0         29         29
7/8/2013            0        359          0          0          9          0          2         11          0         35         44         29         52         88         18       76.2       78.4       73.5       72.0       90.1       55.9      24.83      24.91      24.77       0.00       0.00       0.00       72.0       90.1       55.9          0       5074       5074          0       1619       1619        0.0       61.5       61.5       0.00       0.00       0.00      0.000      0.000      0.000          0         20         20          0         29         29
7/9/2013           90        356          0          0          9          0          2         11          0         31         36         25         43         79         12       76.9       79.9       74.9       72.9       92.7       51.9      24.87      24.96      24.74       0.00       0.00       0.00       72.9       92.7       51.9          0       5047       5047          0       3976       3976        0.0       65.3       65.3       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0          1          1
7/10/2013          90        359          0          0          7          0          2          8          0         28         38         24         38         77          7       76.3       80.1       72.8       72.7       97.1       47.7      24.83      24.94      24.69       0.00       0.00       0.00       72.6       97.1       47.7          0       5029       5029          0       6050       6050        0.0       66.5       66.5       0.00       0.00       0.00      0.000      0.000      0.000          0          4          4          0          2          2
7/11/2013         292        359          0          0         14          0          3         14          0         30         35         25         46         69         22       75.7       78.0       71.9       67.1       84.1       52.5      24.77      24.83      24.70       0.00       0.00       0.00       67.1       84.1       50.8          0       5169       5169          0       6421       6421        0.0       68.5       68.5       0.00       0.00       0.00      0.000      0.000      0.000          0          4          4          0          3          3
7/12/2013          90        359          0          0         10          0          2         10          0         34         47         27         55         80         26       75.5       78.2       73.1       69.0       83.2       58.6      24.80      24.87      24.65       0.00       0.00       0.00       69.0       83.2       58.6          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
7/13/2013         112        359          0          0         20          0          2         20          0         36         46         30         57         83         24       75.1       78.0       73.3       68.7       88.2       58.3      24.84      24.96      24.77       0.00       0.00       0.00       68.7       88.2       58.3          0       5073       5073          0       4373       4373        0.0       67.1       67.1       0.00       0.00       0.00      0.000      0.000      0.000          0          4          4          0          5          5
7/14/2013         270        359          0          1         14          0          3         14          0         34         51         28         52         90         18       76.1       78.8       73.1       70.8       90.5       51.4      24.88      25.00      24.79       0.00       0.00       0.00       70.8       90.5       51.4          0       4947       4947          0       2175       2175        0.0       64.0       64.0       0.00       0.00       0.00      0.000      0.000      0.000          0          9          9          0          6          6
7/15/2013           0        359          0          0         19          0          2         19          0         32         39         26         47         83         15       75.8       79.7       72.1       73.8       95.9       50.1      24.76      24.89      24.62       0.00       0.00       0.00       73.8       95.9       50.1          0       5047       5047          0       3391       3391        0.0       64.3       64.3       0.00       0.00       0.00      0.000      0.000      0.000          0         11         11          0          6          6
7/16/2013         135        359          0          1         14          0          3         16          0         39         45         30         67         91         30       77.0       78.2       75.6       70.9       88.8       60.9      24.77      24.90      24.67       0.00       0.00       0.00       70.9       88.8       60.9          0       5176       5176          0       2233       2233        0.0       71.1       71.1       0.00       0.00       0.00      0.000      0.000      0.000          0          8          8          0          7          7
7/17/2013         112        359          0          1         14          0          3         17          0         38         51         29         59         94         22       76.9       78.4       75.2       73.6       89.9       57.5      24.89      25.00      24.81       0.00       0.00       0.00       73.6       89.9       57.5          0       5036       5036          0        744        744        0.0       67.3       67.3       0.00       0.00       0.00      0.000      0.000      0.000          0         16         16          0          9          9
7/18/2013         292        359          0          0         11          0          2         12          0         37         46         30         48         87         17       76.4       78.4       73.5       78.1       94.0       54.8      24.82      25.05      24.64       0.00       0.00       0.00       78.1       94.0       54.8          0       4888       4888          0       5407       5407        0.0       79.0       79.0       0.00       0.00       0.00      0.000     -0.010     -0.010          0         33         33          0         10         10
7/19/2013           0        359          0          0         13          0          3         13          0         32         40         23         40         74          8       76.1       78.0       73.8       73.7       95.6       50.8      24.81      24.91      24.70       0.00       0.00       0.00       73.7       95.6       50.8          0       5065       5065          0       4149       4149        0.0       68.6       68.6       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0         11         11
7/20/2013         112        356         11          0          8          0          2          8          0         29         33         24         36         71          8       75.3       78.0       71.9       72.8       95.9       50.1      24.75      24.86      24.64       0.00       0.00       0.00       72.8       95.9       50.1          0       5120       5120          0       7111       7111        0.0       68.1       68.1       0.00       0.00       0.00      0.000      0.000      0.000          0         10         10          0         12         12
7/21/2013         135        359          0          0         11          0          2         11          0         29         36         26         36         74         10       75.6       78.6       72.4       72.9       94.7       49.2      24.71      24.79      24.64       0.00       0.00       0.00       72.9       94.7       49.2          0       5212       5212          0       6564       6564        0.0       67.4       67.4       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0         13         13
7/22/2013          90        359          0          0         10          0          2         10          0         29         42         23         34         70          9       77.3       79.9       74.5       72.8       94.0       47.4      24.77      24.86      24.70       0.00       0.00       0.00       72.8       94.0       47.4          0       5180       5180          0       8364       8364        0.0       69.9       69.9       0.00       0.00       0.00      0.000      0.000      0.000          0          6          6          0         14         14
7/23/2013         292        359          0          0         13          0          2         16          0         26         29         21         32         70          7       77.5       81.2       74.5       72.7       94.3       50.2      24.81      24.89      24.74       0.00       0.00       0.00       72.7       94.3       50.2          0       5135       5135          0       5601       5601        0.0       67.0       67.0       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0         15         15
7/24/2013         292        359          0          0         10          0          2         10          0         24         26         22         34         66         15       77.9       80.6       74.2       70.9       90.7       46.8      24.82      24.91      24.76       0.00       0.00       0.00       70.9       90.7       46.8          0       5082       5082          0       7044       7044        0.0       65.7       65.7       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0         16         16
7/25/2013         270        359          0          0          8          0          2          8          0         27         31         24         38         64         16       77.9       79.5       75.2       74.3       91.4       59.3      24.79      24.89      24.69       0.00       0.00       0.00       74.3       91.4       59.3          0       5115       5115          0       7587       7587        0.0       71.5       71.5       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0         18         18
7/26/2013         270        357          0          0          8          0          2          8          0         28         40         21         38         75         12       77.4       80.5       74.3       72.6       93.4       49.4      24.89      25.01      24.81       0.00       0.00       0.00       72.6       93.4       49.4          0       5030       5030          0       6566       6566        0.0       67.5       67.5       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0         19         19
7/27/2013          90        359          0          0          6          0          2          6          0         27         31         21         66         89         35       77.9       80.3       76.4       64.6       71.1       57.8      24.85      24.92      24.80       0.00       0.00       0.00       64.6       71.1       57.0          0       5085       5085          0       7179       7179        0.0       70.6       70.6       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0         20         20
7/28/2013         292        359          0          1         21          0          4         22          0         33         39         26         63         94         24       76.3       79.9       72.1       66.7       83.8       50.8      24.79      24.85      24.70       0.00       0.00       0.00       66.7       83.8       50.8          0       5059       5059          0        967        967        0.0       63.0       63.0       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0         21         21
7/29/2013         135        359          0          0         19          0          2         19          0         32         35         28         53         77         23       76.3       78.4       73.6       66.9       82.0       54.1      24.82      24.90      24.73       0.00       0.00       0.00       66.9       82.0       54.1          0       5152       5152          0       2860       2860        0.0       64.2       64.2       0.00       0.00       0.00      0.000      0.000      0.000          0         22         22          0         22         22
7/30/2013         292        359          0          0         12          0          3         12          0         30         39         25         44         78         20       77.0       80.1       74.9       71.7       87.4       53.6      24.91      25.00      24.85       0.00       0.00       0.00       71.7       87.4       53.6          0       4989       4989          0       3258       3258        0.0       62.3       62.3       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0         23         23
7/31/2013         135        359          0          0         13          0          3         16          0         29         33         22         41         80         12       76.0       79.0       73.1       72.0       91.2       51.1      24.89      25.01      24.77       0.00       0.00       0.00       72.0       91.2       51.1          0       4991       4991          0       5009       5009        0.0       66.0       66.0       0.00       0.00       0.00      0.000      0.000      0.000          0          8          8          0         24         24
8/1/2013          158        357          0          1         21          0          6         22          0         28         34         24         42         74         17       76.1       80.1       71.6       72.0       91.4       48.2      24.72      24.84      24.58       0.00       0.00       0.00       72.0       91.4       48.2          0       5131       5131          0       6912       6912        0.0       67.4       67.4       0.00       0.00       0.00      0.000      0.000      0.000          0         11         11          0         24         24
8/2/2013          112        359          0          0         14          0          3         14          0         29         38         21         35         64         11       76.6       79.7       73.5       70.9       87.8       50.5      24.76      24.86      24.63       0.00       0.00       0.00       70.9       87.8       50.5          0       5286       5286          0       4854       4854        0.0       72.2       72.2       0.00       0.00       0.00      0.000      0.000      0.000          0         34         34          0         25         25
8/3/2013          292        359          0          0         10          0          2         10          0         27         50         20         35         74         12       74.8       78.4       70.4       68.6       88.2       44.5      24.83      24.91      24.75       0.00       0.00       0.00       68.6       88.2       44.5          0       5145       5145          0       6962       6962        0.0       62.7       62.7       0.00       0.00       0.00      0.000      0.000      0.000          0          9          9          0         26         26
8/4/2013          292        359          0          0         11          0          2         11          0         30         53         20         35         72         12       72.1       77.2       67.4       70.4       90.5       43.9      24.85      24.95      24.77       0.00       0.00       0.00       70.4       90.5       43.2          0       5059       5059          0       4277       4277        0.0       54.2       54.2       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         27         27
8/5/2013          270        359          0          0         12          0          2         16          0         27         31         22         37         72         12       74.0       78.2       70.1       69.4       90.1       45.8      24.81      24.91      24.72       0.00       0.00       0.00       69.4       90.1       45.8          0       5083       5083          0       6333       6333        0.0       64.9       64.9       0.00       0.00       0.00      0.000      0.000      0.000          0          6          6          0         28         28
8/6/2013          292        359          7          0         11          0          2         11          0         28         40         22         34         71          9       75.5       79.5       71.6       71.8       91.6       49.9      24.78      24.85      24.71       0.00       0.00       0.00       71.8       91.6       49.9          0       5130       5130          0       8067       8067        0.0       67.3       67.3       0.00       0.00       0.00      0.000      0.000      0.000          0          6          6          0         29         29
8/7/2013           90        359          0          1         16          0          3         16          0         26         38         21         34         71         14       75.6       78.8       72.3       70.5       88.8       47.3      24.78      24.86      24.72       0.00       0.00       0.00       70.5       88.8       47.3          0       5151       5151          0       8329       8329        0.0       68.9       68.9       0.00       0.00       0.00      0.000      0.000      0.000          0          4          4          0          0          0
8/8/2013          135        359          0          1         30          0          3         30          0         28         45         25         47         77         17       75.5       78.4       73.1       66.3       86.7       49.1      24.82      24.90      24.72       0.00       0.00       0.00       66.3       86.7       49.1          0       5135       5135          0       4710       4710        0.0       64.3       64.3       0.00       0.00       0.00      0.000      0.000      0.000          0         10         10          0          1          1
8/9/2013          135        359          0          1         26          0          3         29          0         31         39         27         47         85         11       74.0       78.4       69.9       66.5       88.8       44.3      24.85      24.95      24.77       0.00       0.00       0.00       66.5       88.8       44.3          0       5058       5058          0       2629       2629        0.0       61.3       61.3       0.00       0.00       0.00      0.000      0.000      0.000          0         17         17          0          2          2
8/10/2013          45        359          0          1         25          0          3         25          0         29         40         25         41         79         11       74.1       77.9       69.6       68.0       88.4       45.1      24.87      24.97      24.81       0.00       0.00       0.00       68.0       88.4       37.9          0       5060       5060          0       5078       5078        0.0       62.5       62.5       0.00       0.00       0.00      0.000      0.000      0.000          0         22         22          0          3          3
8/11/2013          90        359          0          0         17          0          3         17          0         31         40         24         42         76         12       74.3       78.4       69.7       68.8       88.2       47.9      24.86      24.97      24.79       0.00       0.00       0.00       68.8       88.2       47.9          0       5031       5031          0       4676       4676        0.0       62.5       62.5       0.00       0.00       0.00      0.000      0.000      0.000          0         11         11          0          4          4
8/12/2013         112        359          0          1         24          0          4         26          0         28         32         23         40         76         16       73.8       77.3       69.7       68.0       86.7       47.0      24.86      24.94      24.81       0.00       0.00       0.00       68.0       86.7       47.0          0       5082       5082          0       5843       5843        0.0       64.3       64.3       0.00       0.00       0.00      0.000      0.000      0.000          0          8          8          0          5          5
8/13/2013         292        359          0          0         12          0          3         12          0         28         31         23         37         74         11       74.1       77.5       70.7       70.2       89.7       46.7      24.89      24.99      24.81       0.00       0.00       0.00       70.2       89.7       46.7          0       5065       5065          0       6629       6629        0.0       70.0       70.0       0.00       0.00       0.00      0.000      0.000      0.000          0         29         29          0          6          6
8/14/2013         292        359          0          0         12          0          3         12          0         28         43         21         32         72          9       74.9       77.7       71.1       70.6       89.9       47.9      24.86      24.98      24.80       0.00       0.00       0.00       70.6       89.9       47.9          0       5046       5046          0       9432       9432        0.0       73.7       73.7       0.00       0.00       0.00      0.000      0.000      0.000          0          8          8          0          7          7
8/15/2013         270        359          0          0          8          0          2          8          0         27         36         21         33         71         10       72.8       77.2       68.4       68.3       92.7       41.9      24.89      25.00      24.82       0.00       0.00       0.00       68.3       92.7       41.9          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/16/2013         292        359          0          0          7          0          1          7          0         24         27         20         36         70         12       72.6       77.9       68.4       67.2       92.5       41.3      24.89      25.03      24.84       0.00       0.00       0.00       67.2       92.5       41.3          0       5016       5016          0       7242       7242        0.0       59.7       59.7       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0          9          9
8/17/2013         158        359          0          1         26          0          4         27          0         27         42         23         41         70         15       75.2       77.5       73.5       69.8       93.2       52.5      24.83      24.95      24.62       0.00       0.00       0.00       69.8       93.2       52.5          0       5045       5045          0       6320       6320        0.0       64.4       64.4       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0         10         10
8/18/2013         270        359          0          0         10          0          2         10          0         29         44         23         47         81         21       75.5       79.0       72.4       70.9       90.7       48.3      24.86      24.98      24.79       0.00       0.00       0.00       70.9       90.7       48.3          0       5019       5019          0       3043       3043        0.0       62.1       62.1       0.00       0.00       0.00      0.000      0.000      0.000          0         23         23          0         12         12
8/19/2013         270        359          0          1         27          0          4         27          0         28         45         23         46         79         21       75.4       78.4       73.0       71.0       89.7       50.5      24.86      24.97      24.78       0.00       0.00       0.00       71.0       89.7       50.5          0       5051       5051          0       3315       3315        0.0       66.9       66.9       0.00       0.00       0.00      0.000      0.000      0.000          0          4          4          0         13         13
8/20/2013         112        359          0          0         10          0          2         11          0         29         35         25         48         74         24       75.1       77.3       73.1       71.7       87.6       56.6      24.82      24.89      24.77       0.00       0.00       0.00       71.7       87.6       56.6          0       5090       5090          0       4790       4790        0.0       68.7       68.7       0.00       0.00       0.00      0.000      0.000      0.000          0         26         26          0         14         14
8/21/2013         292        359          0          0         11          0          3         12          0         30         46         23         49         80         26       76.5       79.5       74.7       71.7       86.5       56.3      24.84      24.93      24.79       0.00       0.00       0.00       71.7       86.5       56.3          0       5106       5106          0       4707       4707        0.0       71.5       71.5       0.00       0.00       0.00      0.000      0.000      0.000          0          4          4          0         15         15
8/22/2013         158        359          0          1         24          0          4         26          0         33         43         27         47         78         22       74.4       76.8       71.8       71.5       87.8       55.7      24.86      24.98      24.76       0.00       0.00       0.00       71.5       87.8       55.7          0       5051       5051          0       4358       4358        0.0       66.2       66.2       0.00       0.00       0.00      0.000      0.000      0.000          0          7          7          0         16         16
8/23/2013         180        344          0          1         24          0          4         24          0         34         40         30         60         85         40       76.5       78.8       74.5       66.3       77.4       54.2      24.80      24.85      24.77       0.00       0.00       0.00       66.3       77.4       54.2          0       5115       5115          0       5292       5292        0.0       73.3       73.3       0.00       0.00       0.00      0.000      0.000      0.000          0         21         21          0         17         17
8/24/2013         202        359          0          0         24          0          2         26          0         40         48         37         71         92         24       75.4       78.2       71.4       64.2       84.9       51.7      24.85      24.91      24.74       0.00       0.00       0.00       64.2       84.9       51.7          0       5108       5108          0       1135       1135        0.0       64.9       64.9       0.00       0.00       0.00      0.000      0.000      0.000          0         22         22          0         18         18
8/25/2013         158        359          0          0         12          0          2         12          0         38         55         34         62         95         23       74.8       77.9       71.1       66.5       84.1       48.2      24.89      25.01      24.81       0.00       0.00       0.00       66.5       84.1       48.2          0       4991       4991          0        955        955        0.0       59.8       59.8       0.00       0.00       0.00      0.000      0.000      0.000          0          6          6          0         19         19
8/26/2013         292        359          0          0          8          0          1          8          0         38         45         32         59         77         32       75.4       76.8       74.3       68.0       79.0       59.2      24.88      24.93      24.81       0.00       0.00       0.00       68.0       79.0       59.2          0       5069       5069          0       3225       3225        0.0       68.4       68.4       0.00       0.00       0.00      0.000      0.000      0.000          0          4          4          0         20         20
8/27/2013         112        359          0          0         10          0          1         10          0         42         58         39         67         85         34       75.1       78.0       71.4       66.9       81.1       56.5      24.87      24.94      24.82       0.00       0.00       0.00       66.9       81.1       56.5          0       5016       5016          0       2283       2283        0.0       65.5       65.5       0.00       0.00       0.00      0.000      0.000      0.000          0          1          1          0         21         21
8/28/2013           0        359          0          0         10          0          2         10          0         38         45         30         60         94         24       76.1       79.0       72.8       69.1       87.8       51.1      24.88      24.96      24.82       0.00       0.00       0.00       69.1       87.8       51.1          0       5061       5061          0       1383       1383        0.0       64.8       64.8       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0         22         22
8/29/2013         292        359          0          0         10          0          3         10          0         38         48         29         53         84         25       75.5       78.4       72.3       71.8       89.3       55.1      24.89      24.99      24.85       0.00       0.00       0.00       71.8       89.3       55.1          0       5027       5027          0       3226       3226        0.0       68.5       68.5       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0         23         23
8/30/2013         270        357          0          0          9          0          2         10          0         35         40         29         50         84         22       74.9       77.7       71.2       71.5       90.7       51.9      24.88      25.00      24.78       0.00       0.00       0.00       71.5       90.7       51.9          0       5012       5012          0       4397       4397        0.0       68.5       68.5       0.00       0.00       0.00      0.000      0.000      0.000          0          6          6          0         24         24
8/31/2013         270        359          0          0         13          0          2         13          0         36         53         30         51         83         26       74.1       77.5       70.1       69.5       89.0       49.6      24.85      24.96      24.79       0.00       0.00       0.00       69.5       89.0       49.6          0       5057       5057          0       3500       3500        0.0       64.1       64.1       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0         25         25
9/1/2013          292        359          0          0          6          0          0          6          0         39         48         34         56         78         26       75.1       77.2       71.9       69.8       84.1       55.7      24.79      24.89      24.68       0.00       0.00       0.00       69.8       84.1       55.7          0       5100       5100          0       3455       3455        0.0       69.2       69.2       0.00       0.00       0.00      0.000      0.000      0.000          0          7          7          0         26         26
9/2/2013          292        359          0          0          8          0          2          8          0         45         55         35         70         91         41       75.5       77.9       73.5       69.2       80.7       62.0      24.80      24.88      24.73       0.00       0.00       0.00       69.2       80.7       62.0          0       5124       5124          0       3049       3049        0.0       71.7       71.7       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         26         26
9/3/2013          270        359          0          0         20          0          3         20          0         42         52         33         72         91         30       75.5       78.4       72.4       67.3       87.0       56.7      24.90      24.97      24.82       0.00       0.00       0.00       67.3       87.0       56.7          0       5014       5014          0       2186       2186        0.0       65.3       65.3       0.00       0.00       0.00      0.000      0.000      0.000          0          4          4          0         27         27
9/4/2013          270        359          0          0          8          0          2          8          0         41         48         34         63         96         27       74.9       78.0       71.4       68.8       87.4       50.7      24.95      25.06      24.88       0.00       0.00       0.00       68.8       87.4       50.7          0       4958       4958          0        650        650        0.0       60.7       60.7       0.00       0.00       0.00      0.000      0.000      0.000          0         10         10          0         28         28
9/5/2013          292        359          0          0         13          0          3         13          0         38         49         31         49         80         21       75.6       78.0       73.0       73.9       90.1       58.4      24.81      24.95      24.67       0.00       0.00       0.00       73.9       90.1       58.4          0       5007       5007          0       4046       4046        0.0       69.8       69.8       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0         29         29
9/6/2013          292        359          0          1         19          0          4         19          0         38         49         31         54         85         20       74.6       75.6       72.8       70.3       90.1       52.2      24.85      24.95      24.73       0.00       0.00       0.00       70.3       90.1       52.2          0       5095       5095          0       2912       2912        0.0       68.9       68.9       0.00       0.00       0.00      0.000      0.000      0.000          0          8          8          0          1          1
9/7/2013          292        359          0          1         19          0          4         19          0         41         51         35         64         94         27       74.3       76.3       72.3       67.3       84.1       58.3      24.86      24.98      24.73       0.00       0.00       0.00       67.3       84.1       58.3          0       5055       5055          0       2497       2497        0.0       67.9       67.9       0.00       0.00       0.00      0.000      0.000      0.000          0         15         15          0          2          2
9/8/2013          135        268         71          0         11          0          3         11          0         47         55         43         81         95         54       73.2       75.7       70.9       61.1       69.4       54.5      24.88      24.97      24.81       0.00       0.00       0.00       61.1       69.4       54.5          0       5025       5025          0        429        429        0.0       62.0       62.0       0.00       0.00       0.00      0.000      0.000      0.000          0         18         18          0          3          3
9/9/2013          270        359          0          0         10          0          2         10          0         42         49         35         68         96         31       74.1       77.3       71.4       62.3       78.1       49.2      24.82      24.91      24.65       0.00       0.00       0.00       62.3       78.1       49.2          0       5018       5018          0        793        793        0.0       57.5       57.5       0.00       0.00       0.00      0.000      0.000      0.000          0          9          9          0          4          4
9/10/2013          45        359          0          1         17          0          5         17          0         38         46         32         57         86         30       72.9       76.6       70.2       64.3       77.9       50.8      24.80      24.91      24.70       0.02       0.09       0.00       64.3       77.9       50.8          0       5083       5083          0       3121       3121        0.0       59.9       59.9       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0          5          5
9/11/2013          45        359          0          2         16          0          8         18          0         41         51         35         60         82         44       74.6       77.3       72.4       68.0       76.3       61.2      24.85      24.91      24.80       0.12       0.14       0.09       68.0       76.3       60.6          0       5092       5092          0       4198       4198        0.0       71.7       71.7       0.00       0.00       0.00      0.000      0.000      0.000          0         33         33          0          6          6
9/12/2013         135        359          0          1         22          0          5         24          0         41         51         32         67         93         29       72.6       74.5       70.6       64.0       77.0       53.9      24.89      24.96      24.82       0.17       0.41       0.14       64.0       77.0       53.9          0       5013       5013          0       3677       3677        0.0       68.8       68.8       0.00       0.00       0.00      0.000      0.000      0.000          0         56         56          0          7          7
9/13/2013         135        357          0          0          6          0          1          6          0         47         57         42         87         96         68       72.1       74.7       70.9       59.4       66.9       53.1      24.83      24.90      24.74       0.69       0.78       0.41       59.4       66.9       53.1          0       4991       4991          0        575        575        0.0       60.7       60.7       0.00       0.00       0.00      0.000      0.270      0.270          0         24         24          0          8          8
9/14/2013         135        352          0          0          7          0          2          8          0         44         46         42         80         94         56       73.5       75.6       71.1       59.7       71.1       52.0      24.80      24.84      24.75       0.78       0.79       0.78       59.7       71.1       52.0          0       5080       5080          0        713        713        0.0       56.0       56.0       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0          9          9
9/15/2013          90        359          0          0         11          0          2         11          0         43         51         36         73         94         40       73.4       75.9       70.9       62.6       76.7       53.1      24.85      24.91      24.81       0.79       0.79       0.79       62.6       76.7       53.1          0       5096       5096          0       1363       1363        0.0       60.9       60.9       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0         10         10
9/16/2013           0        359          0          0         12          0          2         12          0         40         44         32         64         95         23       73.6       76.8       70.9       64.1       84.1       47.4      24.85      24.97      24.75       0.79       0.79       0.79       64.1       84.1       47.4          0       5039       5039          0        947        947        0.0       57.6       57.6       0.00       0.00       0.00      0.000      0.000      0.000          0          6          6          0         11         11
9/17/2013         202        359          0          2         30          0          8         30          0         31         48         15         54         95         19       75.3       79.5       70.9       67.7       82.6       48.9      24.62      24.77      24.42       0.84       0.85       0.79       67.7       82.6       48.9          0       5135       5135          0       2334       2334        0.0       60.7       60.7       0.00       0.00       0.00      0.000      0.000      0.000          0          8          8          0         12         12
9/18/2013         270        359          0          2         17          0          7         18          0         25         37         16         48         77         22       72.9       79.0       70.1       59.0       76.3       43.6      24.75      24.99      24.44       0.85       0.85       0.85       58.9       76.3       42.1          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
9/19/2013         158        354          0          0         10          0          3         11          0         26         39         20         52         83         21       71.1       73.1       69.2       51.2       68.1       35.6      25.04      25.15      24.90       0.85       0.85       0.85       51.1       68.1       35.6          0       4903       4903          0       2373       2373        0.0       45.3       45.3       0.00       0.00       0.00      0.000      0.000      0.000          0         30         30          0         15         15
9/20/2013          45        359          0          0         12          0          1         12          0         27         34         23         51         86         16       71.1       75.7       67.4       53.9       80.1       30.9      24.94      25.14      24.64       0.85       0.85       0.85       53.9       80.1       30.9          0       4845       4845          0       3123       3123        0.0       43.9       43.9       0.00       0.00       0.00      0.000      0.000      0.000          0          9          9          0         16         16
9/21/2013         158        352         65          3         28          0          9         28          0         31         46         24         44         88         13       74.1       77.9       70.9       63.0       81.6       39.1      24.67      24.86      24.41       0.85       0.85       0.85       63.0       81.6       37.5          0       5087       5087          0       2338       2338        0.0       51.1       51.1       0.00       0.00       0.00      0.000      0.000      0.000          0          4          4          0         17         17
9/22/2013         292        359          0          1         16          0          7         18          0         23         29         21         30         52         19       75.5       77.0       74.0       66.5       74.0       53.6      24.49      24.73      24.37       0.85       0.85       0.85       66.5       74.0       53.6          0       5511       5511          0      10894      10894        0.0       75.4       75.4       0.00       0.00       0.00      0.000      0.000      0.000          0         69         69          0         18         18
9/23/2013         270        357          0          1         13          0          4         13          0         25         33         22         54         82         27       74.1       76.1       71.6       52.8       66.0       41.8      24.92      25.05      24.73       0.85       0.85       0.85       52.8       66.0       40.3          0       5174       5174          0       4418       4418        0.0       55.3       55.3       0.00       0.00       0.00      0.000      0.000      0.000          0         32         32          0         19         19
9/24/2013         202        359          0          1         19          0          4         19          0         25         42         22         45         90         10       72.6       76.8       69.0       56.8       78.6       32.1      24.84      25.08      24.52       0.85       0.85       0.85       56.8       78.6       32.1          0       4892       4892          0       3257       3257        0.0       46.3       46.3       0.00       0.00       0.00      0.000      0.000      0.000          0         13         13          0         20         20
9/25/2013         112        359          0          1         14          0          3         14          0         28         37         26         61         87         28       73.6       76.3       72.4       50.7       65.0       43.1      24.58      24.79      24.39       0.86       0.88       0.85       50.5       65.0       38.9          0       5365       5365          0       8468       8468        0.0       66.4       66.4       0.00       0.00       0.00      0.000      0.000      0.000          0         15         15          0         20         20
9/26/2013         315        359          0          1         14          0          4         14          0         31         39         28         76         88         50       72.3       74.3       70.7       43.7       53.1       39.8      24.78      24.87      24.71       0.89       0.89       0.88       43.4       53.1       34.4          0       5112       5112          0       1278       1278        0.0       44.9       44.9       0.00       0.03       0.03      0.000      0.000      0.000          0         16         16          0         21         21
9/27/2013         270        359          0          1         16          0          4         16          0         31         40         28         74         89         47       72.1       75.0       70.6       41.5       50.8       32.7      25.00      25.20      24.79       0.90       0.92       0.89       41.3       50.8       31.7          0       5039       5039          0       1579       1579        0.0       42.3       42.3       0.00       0.00       0.00      0.000      0.000      0.000          0         18         18          0         22         22
9/28/2013         112        359          0          0          8          0          2          8          0         28         34         24         64         93         20       73.5       76.1       71.6       43.0       63.2       26.6      25.18      25.31      25.09       0.92       0.92       0.92       43.0       63.2       26.6          0       4681       4681          0        720        720        0.0       34.0       34.0       0.00       0.00       0.00      0.000      0.000      0.000          0         18         18          0         23         23
9/29/2013         112        359          0          1         22          0          5         22          0         30         46         27         51         89         16       73.9       76.3       70.7       50.6       70.9       29.0      24.97      25.11      24.77       0.92       0.92       0.92       50.6       70.9       28.2          0       4786       4786          0       2692       2692        0.0       40.5       40.5       0.00       0.00       0.00      0.000      0.000      0.000          0          6          6          0         24         24
9/30/2013         225        359          0          3         31          0         11         31          0         24         38         14         26         60         17       75.1       76.3       74.3       67.0       75.3       51.4      24.71      24.84      24.64       0.92       0.92       0.92       67.0       75.3       50.4          0       5133       5133          0       7187       7187        0.0       64.3       64.3       0.00       0.00       0.00      0.000      0.000      0.000          0         20         20          0         25         25
10/1/2013         270        359          0          0         12          0          3         12          0         25         33         22         57         90         26       75.1       77.0       72.6       53.3       72.3       34.7      24.86      24.98      24.71       0.92       0.92       0.92       53.3       72.3       34.7          0       5058       5058          0       3351       3351        0.0       53.2       53.2       0.00       0.00       0.00      0.000      0.000      0.000          0         71         71          0         26         26
10/2/2013         112        359          0          0         14          0          3         14          0         25         26         25         63         91         31       72.6       74.9       71.1       51.6       68.9       40.6      24.85      24.99      24.73       0.95       1.17       0.92       51.5       68.9       40.5          0       5036       5036          0       2208       2208        0.0       46.9       46.9       0.00       0.00       0.00      0.000      0.000      0.000          0          8          8          0         27         27
10/3/2013         112        359          0          1         14          0          5         14          0         26         27         25         67         95         31       69.6       71.8       67.9       43.2       49.6       37.0      24.87      25.01      24.60       1.17       1.17       1.17       42.8       49.6       32.0          0       5136       5136          0        835        835        0.0       47.6       47.6       0.00       0.00       0.00      0.000      0.000      0.000          0         12         12          0         28         28
10/4/2013         315        359          0          0         11          0          4         11          0         25         26         24         72         91         43       65.6       67.9       64.1       38.4       46.7       32.8      25.23      25.38      25.01       1.20       1.20       1.17       38.2       46.7       27.3          0       4872       4872          0       1243       1243        0.0       38.4       38.4       0.00       0.00       0.00      0.000      0.000      0.000          0         23         23          0         29         29
10/5/2013         270        359          0          0         12          0          3         12          0         25         26         23         67         90         33       63.5       65.6       61.3       38.5       55.3       23.5      25.41      25.52      25.33       1.20       1.20       1.20       38.4       55.3       22.4          0       4488       4488          0       1680       1680        0.0       33.8       33.8       0.00       0.03       0.03      0.000      0.000      0.000          0         13         13          0          0          0
10/6/2013         292        359          0          0          7          0          1          7          0         25         26         23         60         91         21       63.5       66.2       61.0       43.4       66.9       24.8      25.31      25.46      25.17       1.20       1.20       1.20       43.4       66.9       24.8          0       4463       4463          0       1854       1854        0.0       35.5       35.5       0.00       0.00       0.00      0.000      0.000      0.000          0         10         10          0          1          1
10/7/2013         292        359          0          0         11          0          2         11          0         25         27         23         57         89         19       65.2       73.3       61.8       47.5       72.8       26.9      25.02      25.20      24.84       1.20       1.20       1.20       47.5       72.8       26.9          0       4695       4695          0       1706       1706        0.0       37.4       37.4       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0          2          2
10/8/2013         270        359          0          1         14          0          4         14          0         27         33         25         52         84         18       72.9       75.0       71.1       47.5       64.8       31.9      24.80      24.87      24.76       1.20       1.20       1.20       47.5       64.8       31.7          0       5058       5058          0       2251       2251        0.0       42.0       42.0       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0          3          3
10/9/2013         135        359          0          1         28          0          4         28          0         26         32         24         59         83         18       73.9       75.7       70.6       46.5       68.1       29.1      24.76      24.88      24.55       1.20       1.20       1.20       46.4       68.1       27.2          0       5138       5138          0       3370       3370        0.0       39.5       39.5       0.00       0.00       0.00      0.000      0.000      0.000          0         17         17          0          4          4
10/21/2013        270        359          3          0         11          0          3         11          0         25         30         22         51         87         26       72.4       74.7       69.6       46.7       62.4       23.3      25.21      25.29      25.11       1.48       1.48       1.48       46.7       62.4       23.3          0       4647       4647          0        894        894        0.0       25.2       25.2       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         17         17
10/22/2013        270        359          0          0         12          0          2         12          0         26         36         24         59         88         25       74.2       77.2       70.7       42.3       65.0       24.5      25.21      25.34      25.10       1.48       1.48       1.48       42.3       65.0       24.5          0       4656       4656          0       2564       2564        0.0       37.4       37.4       0.00       0.00       0.00      0.000      0.000      0.000          0          7          7          0         18         18
10/23/2013         45        357          0          0          7          0          2          8          0         25         36         23         58         88         23       74.0       75.6       71.8       43.6       68.4       24.5      25.13      25.27      24.97       1.48       1.48       1.48       43.6       68.4       24.5          0       4717       4717          0       2197       2197        0.0       36.3       36.3       0.00       0.00       0.00      0.000      0.000      0.000          0          6          6          0         19         19
10/24/2013        270        359          0          0         10          0          1         10          0         24         32         20         55         87         19       73.5       77.2       70.6       44.4       69.3       25.8      25.11      25.23      25.00       1.48       1.48       1.48       44.4       69.3       25.8          0       4785       4785          0       2981       2981        0.0       40.6       40.6       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0         20         20
10/25/2013        270        356          0          0         11          0          2         11          0         26         33         23         52         81         21       74.4       77.3       71.2       43.3       67.4       24.2      25.17      25.31      24.96       1.48       1.48       1.48       43.3       67.4       24.2          0       4755       4755          0       3554       3554        0.0       37.8       37.8       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0         21         21
10/26/2013        270        359          0          0         11          0          2         11          0         26         29         24         54         85         19       74.2       77.5       71.2       43.0       67.6       24.4      25.23      25.38      25.02       1.48       1.48       1.48       43.0       67.6       24.4          0       4659       4659          0       3046       3046        0.0       38.0       38.0       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0         21         21
10/27/2013        135        359          0          0         29          0          2         29          0         25         36         22         47         83         14       72.9       75.0       70.4       45.5       67.9       21.6      24.91      25.18      24.58       1.48       1.48       1.48       45.5       67.9       21.6          0       4700       4700          0       3009       3009        0.0       35.2       35.2       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0         22         22
10/28/2013        135        350          0          3         32          0          8         32          0         27         39         25         62         88         21       72.9       74.7       71.4       46.7       61.8       39.3      24.57      24.75      24.37       1.48       1.49       1.48       46.2       61.8       34.4          0       5318       5318          0       3962       3962        0.0       49.6       49.6       0.00       0.00       0.00      0.000      0.000      0.000          0         10         10          0         23         23
10/29/2013        158        359          0          0          8          0          2          8          0         26         37         23         83         93         59       73.2       74.5       71.8       37.5       47.0       27.3      24.89      25.02      24.70       1.50       1.50       1.49       37.4       47.0       26.0          0       5202       5202          0       1572       1572        0.0       41.3       41.3       0.00       0.00       0.00      0.000      0.000      0.000          0         73         73          0         24         24
10/30/2013          0        349          4          0          7          0          1          7          0         26         38         23         82         92         64       72.1       73.5       70.4       34.4       41.8       25.3      25.06      25.11      24.99       1.51       1.52       1.50       34.4       41.8       25.3          0       4886       4886          0        635        635        0.0       28.3       28.3       0.00       0.00       0.00      0.000      0.000      0.000          0          6          6          0         25         25
10/31/2013        270        359         44          2         16          0          5         16          0         26         34         24         63         82         43       73.6       74.9       71.9       41.6       48.2       35.5      25.12      25.16      25.08       1.52       1.53       1.52       40.9       48.2       32.4          0       4791       4791          0       2236       2236        0.0       40.4       40.4       0.00       0.02       0.02      0.000      0.000      0.000          0          3          3          0         26         26
11/1/2013         292        359          0          1         11          0          3         11          0         27         36         24         67         90         36       73.6       75.4       71.6       43.8       55.7       30.4      25.19      25.24      25.11       1.53       1.53       1.53       43.7       55.6       25.5          0       4768       4768          0       1419       1419        0.0       42.1       42.1       0.00       0.00       0.00      0.000      0.000      0.000          0         36         36          0         27         27
11/2/2013          90        359          0          0         11          0          2         11          0         26         40         23         64         92         19       73.5       75.4       70.7       39.5       64.0       22.1      25.02      25.23      24.70       1.53       1.53       1.53       39.4       64.0       22.1          0       4664       4664          0       1062       1062        0.0       31.4       31.4       0.00       0.00       0.00      0.000      0.000      0.000          0         14         14          0         28         28
11/3/2013         270        359          0          2         21          0          7         22          0         25         35         23         65         91         38       72.6       74.2       70.4       35.2       47.9       23.0      24.92      25.12      24.58       1.54       1.54       1.53       33.6       47.9       18.4          0       5196       5196          0       5443       5443        0.0       46.8       46.8       0.00       0.00       0.00      0.000      0.000      0.000          0          6          6          0         29         29
11/4/2013         292        359          0          1         13          0          3         14          0         24         34         21         62         81         32       72.6       74.7       70.2       28.9       39.1       21.4      25.12      25.17      25.06       1.54       1.54       1.54       28.4       39.1       13.8          0       4777       4777          0       1608       1608        0.0       24.0       24.0       0.00       0.00       0.00      0.000      0.000      0.000          0         59         59          0          1          1
11/5/2013         270        350         17          1         13          0          4         13          0         22         36         20         62         87         36       71.5       73.1       69.9       29.5       38.0       24.4      25.29      25.40      25.16       1.54       1.54       1.54       28.7       37.9       18.7          0       4715       4715          0       2277       2277        0.0       27.0       27.0       0.00       0.00       0.00      0.000      0.000      0.000          0         16         16          0          2          2
11/6/2013         292        359          0          0         12          0          2         12          0         24         36         20         60         80         32       71.6       72.6       70.4       34.2       49.5       24.4      25.41      25.47      25.36       1.54       1.54       1.54       34.0       49.5       22.9          0       4497       4497          0       2010       2010        0.0       25.2       25.2       0.00       0.00       0.00      0.000      0.000      0.000          0         26         26          0          3          3
11/7/2013         112        359          0          0          9          0          2         10          0         24         31         21         64         89         32       71.4       74.2       69.2       38.4       54.4       23.2      25.25      25.44      24.95       1.54       1.54       1.54       38.4       54.4       23.2          0       4423       4423          0       1339       1339        0.0       28.7       28.7       0.00       0.00       0.00      0.000      0.000      0.000          0         14         14          0          4          4
11/8/2013         270        357          0          1         14          0          5         14          0         25         35         23         47         81         29       73.2       75.0       70.9       47.3       56.3       29.8      24.97      25.07      24.86       1.54       1.54       1.54       47.1       56.3       29.8          0       4945       4945          0       2995       2995        0.0       41.7       41.7       0.00       0.00       0.00      0.000      0.000      0.000          0          6          6          0          5          5
11/9/2013         292        352         90          0          8          0          1          8          0         25         40         23         66         89         25       73.5       75.2       71.1       38.0       60.9       23.3      25.18      25.27      25.07       1.54       1.54       1.54       38.0       60.9       23.3          0       4809       4809          0       1277       1277        0.0       30.8       30.8       0.00       0.00       0.00      0.000      0.000      0.000          0         34         34          0          6          6
11/10/2013        292        359          0          0          7          0          1          7          0         22         31         20         60         88         21       73.8       75.6       70.7       37.9       61.8       20.3      25.27      25.39      25.16       1.54       1.54       1.54       37.9       61.8       20.3          0       4637       4637          0       1502       1502        0.0       30.6       30.6       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0          7          7
11/11/2013          0        359          0          0          7          0          1          7          0         22         30         20         56         85         19       73.2       75.2       71.1       38.7       64.5       20.3      25.34      25.45      25.24       1.54       1.54       1.54       38.7       64.5       20.3          0       4606       4606          0       1968       1968        0.0       29.5       29.5       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0          8          8
11/12/2013         68        359          0          0          4          0          1          5          0         23         28         21         54         81         18       73.5       76.6       70.4       38.9       64.0       21.4      25.41      25.56      25.30       1.54       1.54       1.54       38.9       64.0       19.5          0       4471       4471          0       2578       2578        0.0       30.6       30.6       0.00       0.00       0.00      0.000      0.000      0.000          0          1          1          0         10         10
11/13/2013        270        359          0          1         13          0          2         13          0         26         37         23         61         79         27       74.1       75.6       72.1       40.2       58.1       29.0      25.25      25.35      25.13       1.54       1.54       1.54       40.0       58.1       27.7          0       4547       4547          0       2519       2519        0.0       33.3       33.3       0.00       0.00       0.00      0.000      0.000      0.000          0          1          1          0         11         11
11/14/2013         90        359          0          0          9          0          2         10          0         25         39         21         60         89         23       74.5       77.2       71.4       37.2       54.1       21.6      25.06      25.28      24.80       1.54       1.54       1.54       37.0       54.1       17.6          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
11/15/2013        270        359          0          1         15          0          4         16          0         24         33         22         78         92         63       72.6       74.9       71.4       33.5       39.1       24.7      24.80      24.86      24.73       1.54       1.54       1.54       32.4       39.1       21.7          0       5103       5103          0       2509       2509        0.0       32.4       32.4       0.00       0.00       0.00      0.000      0.000      0.000          0         11         11          0         13         13
11/16/2013        270        357          0          2         26          0          6         26          0         23         30         21         82         92         50       72.3       73.5       71.6       32.1       40.8       23.8      24.74      24.85      24.68       1.54       1.54       1.54       30.8       40.6       22.6          0       5100       5100          0       1104       1104        0.0       25.5       25.5       0.00       0.00       0.00      0.000      0.000      0.000          0         33         33          0         13         13
11/17/2013        202        352         42          0         10          0          2         10          0         24         34         21         72         88         42       73.2       75.7       70.4       33.8       46.4       23.6      25.07      25.24      24.85       1.54       1.54       1.54       33.6       46.4       21.8          0       5051       5051          0       1774       1774        0.0       35.7       35.7       0.00       0.00       0.00      0.000      0.000      0.000          0         45         45          0         14         14
11/18/2013        315        359          0          0          5          0          1          5          0         23         35         19         77         90         47       73.0       74.9       70.7       29.5       46.7       18.0      25.21      25.36      25.06       1.54       1.54       1.54       29.5       46.7       17.6          0       4635       4635          0        960        960        0.0       24.4       24.4       0.00       0.00       0.00      0.000      0.000      0.000          0          8          8          0         15         15
11/19/2013         68        343          0          0          7          0          1          7          0         22         35         19         89         95         72       72.7       74.0       71.4       33.1       41.2       25.1      25.02      25.07      24.98       1.56       1.58       1.54       33.0       41.2       21.7          0       4809       4809          0        830        830        0.0       26.2       26.2       0.00       0.00       0.00      0.000      0.000      0.000          0          4          4          0         16         16
11/20/2013        292        359          0          0         13          0          1         13          0         23         27         21         93         96         86       72.5       73.8       71.6       37.7       43.3       34.0      24.91      24.98      24.84       1.60       1.72       1.58       37.5       43.3       26.8          0       4913       4913          0        321        321        0.0       36.7       36.7       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0         17         17
11/21/2013         90        359          0          6         26          0         13         28          0         24         36         20         65         92         18       72.5       73.5       71.4       32.3       35.5       29.4      25.17      25.44      24.93       1.72       1.72       1.72       27.0       35.5       15.5          0       4954       4954          0        870        870        0.0       36.9       36.9       0.00       0.00       0.00      0.000      0.000      0.000          0          7          7          0         18         18
11/22/2013        158        318          6          4         22          0         11         22          0         20         23         17         32         56         16       71.4       72.4       70.6       28.7       35.9       21.8      25.45      25.54      25.38       1.72       1.72       1.72       25.0       35.9        8.2          0       4425       4425          0       9313       9313        0.0       30.2       30.2       0.00       0.00       0.00      0.000      0.000      0.000          0        137        137          0         19         19
11/23/2013        202        349         31          6         32          0         14         33          0         21         30         17         28         54         13       72.2       73.6       70.7       35.3       44.9       26.1      25.31      25.44      25.19       1.72       1.72       1.72       31.0       44.6       14.0          0       4456       4456          0       8138       8138        0.0       31.3       31.3       0.00       0.00       0.00      0.000      0.000      0.000          0         98         98          0         20         20
11/24/2013         90        359          0          1         12          0          4         12          0         20         30         16         49         69         28       73.4       75.4       71.9       35.1       48.6       24.4      25.19      25.28      25.10       1.72       1.72       1.72       34.7       48.6       20.3          0       4668       4668          0       4269       4269        0.0       33.9       33.9       0.00       0.00       0.00      0.000      0.000      0.000          0        151        151          0         21         21
11/25/2013        270        359          3          1          9          0          2         10          0         21         31         18         63         84         36       72.5       74.7       69.4       29.5       45.5       16.5      25.40      25.50      25.27       1.72       1.72       1.72       29.3       45.5       15.7          0       4588       4588          0       2174       2174        0.0       25.1       25.1       0.00       0.00       0.00      0.000      0.000      0.000          0         22         22          0         22         22
11/26/2013         90        359          0          0          5          0          1          5          0         20         32         18         67         85         31       72.0       74.0       70.4       29.4       48.8       16.4      25.44      25.58      25.33       1.72       1.72       1.72       29.4       48.8       16.4          0       4400       4400          0       1932       1932        0.0       25.5       25.5       0.00       0.00       0.00      0.000      0.000      0.000          0         15         15          0         23         23
11/27/2013         22        332          7          0          3          0          0          3          0         21         28         18         70         88         32       72.3       74.7       68.7       29.7       51.3       18.0      25.28      25.41      25.14       1.72       1.72       1.72       29.7       51.3       18.0          0       4503       4503          0       1096       1096        0.0       23.7       23.7       0.00       0.00       0.00      0.000      0.000      0.000          0          1          1          0         24         24
11/28/2013         68        356          0          0          6          0          0          6          0         22         36         18         68         88         32       73.5       77.0       70.1       31.3       50.5       18.6      25.21      25.31      25.10       1.72       1.72       1.72       31.3       50.5       18.6          0       4686       4686          0       1322       1322        0.0       25.8       25.8       0.00       0.00       0.00      0.000      0.000      0.000          0          1          1          0         24         24
11/29/2013        270        347         76          0         11          0          2         11          0         22         38         19         69         87         35       72.8       75.6       69.7       31.6       50.8       18.6      25.30      25.41      25.22       1.72       1.72       1.72       31.6       50.8       16.6          0       4647       4647          0       1397       1397        0.0       26.1       26.1       0.00       0.00       0.00      0.000      0.000      0.000          0          1          1          0         25         25
11/30/2013        112        346         95          0          6          0          1          6          0         24         37         20         72         89         42       72.9       75.2       70.1       30.8       48.3       17.5      25.35      25.46      25.27       1.72       1.72       1.72       30.7       48.3       17.5          0       4539       4539          0       1172       1172        0.0       24.9       24.9       0.00       0.00       0.00      0.000      0.000      0.000          0          7          7          0         27         27
12/1/2013         292        359          0          0         14          0          3         14          0         25         37         22         63         83         42       73.3       76.1       71.4       40.1       48.6       32.8      25.21      25.32      25.04       1.72       1.72       1.72       40.0       48.6       32.0          0       4582       4582          0       1604       1604        0.0       34.3       34.3       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0         28         28
12/2/2013         270        359          0          2         21          0          7         22          0         25         32         22         53         91         26       73.7       75.2       72.8       45.8       52.8       34.1      24.82      25.04      24.63       1.74       1.96       1.72       44.8       52.8       29.8          0       4845       4845          0       3875       3875        0.0       44.2       44.2       0.00       0.00       0.00      0.000      0.000      0.000          0         15         15          0         29         29
12/3/2013         292        359          0          3         21          0          7         22          0         22         33         19         81         93         59       71.4       73.8       69.7       23.0       34.1       13.8      24.83      24.98      24.52       1.97       1.97       1.96       19.8       34.1       -0.9          0       5244       5244          0        587        587        0.0       35.5       35.5       0.00       0.00       0.00      0.000      0.050      0.050          0         47         47          0          0          0
12/4/2013          90        359          0          2         14          0          5         16          0         17         28         14         63         77         36       72.2       73.5       70.4        6.1       18.1       -3.3      25.20      25.42      24.93       1.98       2.00       1.97        3.7       18.1      -14.0          0       4922       4922          0       2649       2649        0.0       14.2       14.2       0.00       0.01       0.01      0.000      0.000      0.000          0         66         66          0          1          1
12/5/2013         112        198         86          1          7          0          3          7          0         15         34         12         67         77         53       71.3       73.6       69.2        1.8       13.8       -6.1      25.39      25.45      25.33       2.00       2.00       2.00       -0.2       13.8      -18.5          0       4462       4462          0       2053       2053        0.0       -2.9       -2.9       0.00       0.00       0.00      0.000      0.000      0.000          0         39         39          0          3          3
12/6/2013         112        215         99          0          5          0          1          5          0         15         26         12         71         79         55       72.9       74.5       71.4        6.3       13.5       -4.6      25.36      25.45      25.30       2.00       2.00       2.00        6.0       13.5       -9.6          0       4493       4493          0       1397       1397        0.0        4.2        4.2       0.00       0.00       0.00      0.000      0.000      0.000          0         26         26          0          4          4
12/7/2013          90         99         99          0          3          0          0          3          0         13         27         11         80         85         72       71.9       73.1       70.6        6.0       15.9      -10.0      25.14      25.34      25.04       2.00       2.00       2.00        6.0       15.9      -17.7          0       4528       4528          0       1279       1279        0.0       -3.7       -3.7       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0          5          5
12/8/2013         292        359          0          1         13          0          3         13          0         14         23         12         72         85         55       72.9       75.4       71.2       10.3       17.2        3.5      25.29      25.41      25.09       2.00       2.00       2.00        9.5       17.0       -5.2          0       4790       4790          0        971        971        0.0       11.8       11.8       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          6          6
12/9/2013          45        353          3          0          7          0          2          7          0         12         20          9         67         77         48       74.3       75.9       71.2       -1.1       14.3      -15.3      25.72      25.93      25.36       2.00       2.00       2.00       -1.7       14.3      -19.0          0       4455       4455          0       1646       1646        0.0        9.3        9.3       0.00       0.00       0.00      0.000      0.000      0.000          0         16         16          0          7          7
12/10/2013         45         49         48          0          5          0          0          5          0         10         26          8         70         79         55       73.4       74.3       72.4       -1.0       10.7      -14.6      25.75      25.86      25.64       2.00       2.00       2.00       -1.1       10.7      -19.0          0       3981       3981          0       1502       1502        0.0       -9.5       -9.5       0.00       0.00       0.00      0.000      0.000      0.000          0          8          8          0          8          8
12/11/2013         45         49         48          0          3          0          1          3          0         10         22          8         72         80         56       74.0       76.1       72.6        2.6       18.9      -10.5      25.79      25.87      25.68       2.00       2.00       2.00        2.5       18.9      -11.3          0       4143       4143          0       1307       1307        0.0        0.7        0.7       0.00       0.00       0.00      0.000      0.000      0.000          0          1          1          0          9          9
12/12/2013         45         49         48          0          3          0          1          3          0         10         24          8         73         81         60       74.3       76.4       72.4        3.7       20.3       -8.4      25.68      25.84      25.52       2.00       2.00       2.00        3.7       20.3      -14.2          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
12/13/2013         45         49         48          0          3          0          1          3          0         11         21          8         78         84         68       73.0       74.2       71.9        7.9       21.3       -3.5      25.53      25.69      25.31       2.00       2.00       2.00        7.8       21.3       -6.2          0       4336       4336          0       1298       1298        0.0       -0.8       -0.8       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0         11         11
12/14/2013         45         49         48          0          3          0          1          3          0         11         32          9         79         86         66       72.9       73.8       72.1       18.4       27.9        0.7      25.69      25.76      25.63       2.00       2.00       2.00       18.3       27.9       -3.9          0       4181       4181          0       1133       1133        0.0        4.8        4.8       0.00       0.00       0.00      0.000      0.000      0.000          0          1          1          0         12         12
12/15/2013        338        359          0          0          4          0          1          5          0         11         22          9         80         87         66       74.0       75.4       72.4       15.3       26.9        4.1      25.67      25.72      25.61       2.00       2.00       2.00       15.3       26.9        2.3          0       4192       4192          0        949        949        0.0       22.0       22.0       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0         13         13
12/16/2013        338        359          0          0          4          0          1          5          0         13         25         10         78         85         61       72.8       74.0       71.4       12.5       29.5        2.6      25.69      25.76      25.61       2.00       2.00       2.00       12.4       29.5       -0.9          0       4192       4192          0        961        961        0.0        9.6        9.6       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0         14         14
12/17/2013        112        342        120          0          2          0          0          3          0         12         26          8         77         85         60       72.8       75.6       71.1       12.3       29.7        0.5      25.65      25.82      25.46       2.00       2.00       2.00       12.3       29.7       -1.3          0       4107       4107          0       1202       1202        0.0        5.3        5.3       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0         15         15
12/18/2013          0        359          0          0          7          0          1          7          0         13         22         10         79         86         62       72.2       73.6       69.6       16.9       30.4        4.3      25.24      25.46      24.88       2.00       2.00       2.00       16.8       30.4        1.3          0       4401       4401          0        902        902        0.0       10.9       10.9       0.00       0.00       0.00      0.000      0.000      0.000          0          1          1          0         16         16
12/19/2013        292        359          0          1         19          0          5         19          0         15         26         13         87         94         76       71.7       72.8       70.6       29.9       32.9       24.1      24.84      24.99      24.74       2.00       2.00       2.00       28.6       32.9       14.1          0       5013       5013          0        906        906        0.0       28.1       28.1       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0         16         16
12/20/2013         68        359          0          0         13          0          2         14          0         18         30         14         78         86         65       71.6       73.3       69.7       19.8       25.4       12.9      25.08      25.14      24.99       2.00       2.00       2.00       19.4       25.4        8.2          0       4901       4901          0       1316       1316        0.0       24.9       24.9       0.00       0.00       0.00      0.000      0.000      0.000          0         34         34          0         17         17
12/21/2013         90        359          0          0          3          0          1          3          0         19         39         15         86         90         77       70.5       71.6       69.4       24.4       30.4       17.8      25.04      25.19      24.92       2.00       2.00       2.00       24.4       30.4       15.1          0       4887       4887          0        867        867        0.0       18.4       18.4       0.00       0.00       0.00      0.000      0.000      0.000          0         12         12          0         18         18
12/22/2013         90        353          0          0          5          0          1          6          0         19         32         17         86         90         81       71.3       73.3       69.2       28.2       31.5       24.2      25.27      25.38      25.18       2.00       2.00       2.00       28.1       31.5       20.7          0       4685       4685          0        765        765        0.0       27.0       27.0       0.00       0.00       0.00      0.000      0.000      0.000          0          1          1          0         19         19
12/23/2013        158        352          0          0          5          0          1          5          0         20         25         18         92         95         88       71.7       73.3       70.7       32.1       34.7       30.0      25.39      25.44      25.30       2.03       2.12       2.00       32.1       34.7       28.4          0       4486       4486          0        782        782        0.0       32.0       32.0       0.00       0.00       0.00      0.000      0.000      0.000          0          4          4          0         20         20
12/24/2013         90        359          0          2         19          0          6         19          0         22         31         18         68         95         36       73.2       75.9       70.9       30.6       38.3       10.9      25.40      25.64      25.22       2.29       2.43       2.12       29.5       38.3        3.4          0       4566       4566          0        318        318        0.0       34.0       34.0       0.00       0.00       0.00      0.000      0.000      0.000          0          1          1          0         21         21
12/25/2013         68        100          6          0          3          0          1          3          0         16         20         14         77         84         56       72.0       74.9       69.2        9.1       25.6       -1.0      25.76      25.84      25.62       2.43       2.44       2.43        9.1       25.6       -1.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
12/26/2013         68         72         25          0          5          0          1          5          0         16         33         13         75         83         61       71.3       74.0       68.9        7.3       21.8       -3.7      25.78      25.87      25.70       2.44       2.44       2.44        7.2       21.8       -8.1          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
12/27/2013        112        112         61          0          4          0          1          5          0         16         27         13         75         84         55       72.1       74.5       70.1       11.6       29.1       -0.4      25.64      25.81      25.47       2.45       2.46       2.44       11.6       29.1       -1.2          0       4095       4095          0       1008       1008        0.0        5.7        5.7       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0         24         24
12/28/2013         90        357          1          0          8          0          2          8          0         17         25         13         76         84         60       71.2       72.8       68.7       16.2       32.1        3.9      25.40      25.50      25.30       2.46       2.47       2.46       15.9       32.1        0.7          0       4383       4383          0       1088       1088        0.0        8.8        8.8       0.00       0.02       0.02      0.000      0.000      0.000          0          1          1          0         25         25
12/29/2013         90         90         90          0          3          0          1          3          0         16         36         11         76         84         60       71.5       73.8       69.9       10.1       23.9       -1.4      25.56      25.64      25.46       2.47       2.48       2.47       10.1       23.9       -1.4          0       4383       4383          0       1109       1109        0.0       12.9       12.9       0.00       0.01       0.01      0.000      0.000      0.000          0          7          7          0         26         26
12/30/2013         90         90         90          0          3          0          1          3          0         13         27         11         75         84         53       71.5       73.1       70.2       16.2       30.0        3.7      25.54      25.63      25.46       2.48       2.49       2.48       16.2       30.0        1.0          0       4279       4279          0       1074       1074        0.0        6.1        6.1       0.00       0.01       0.01      0.000      0.000      0.000          0          3          3          0         27         27
12/31/2013        112        359          0          0         11          0          2         11          0         15         28         12         76         84         60       71.6       73.1       70.2       23.9       36.6       11.2      25.37      25.47      25.21       2.49       2.49       2.49       23.5       36.6        6.5          0       4393       4393          0        972        972        0.0       12.0       12.0       0.00       0.01       0.01      0.000      0.000      0.000          0          1          1          0         28         28
1/1/2014          270        359          0          1         11          0          3         11          0         17         26         15         65         84         47       73.5       75.0       71.8       32.4       42.5       14.4      25.35      25.49      25.22       2.49       2.49       2.49       32.0       42.5       14.4          0       4649       4649          0       3039       3039        0.0       37.5       37.5       0.00       0.00       0.00      0.000      0.000      0.000          0          7          7          0         29         29
1/2/2014           68        169         45          0          3          0          1          3          0         16         24         13         79         87         59       71.8       73.3       70.1       17.0       31.0        7.0      25.48      25.60      25.31       2.49       2.49       2.49       16.9       31.0        3.9          0       4385       4385          0        985        985        0.0       14.9       14.9       0.00       0.00       0.00      0.000      0.000      0.000          0         14         14          0          1          1
1/3/2014          292        359          0          1         21          0          3         21          0         14         27         11         80         89         71       70.5       71.9       69.7       17.6       31.9        3.7      25.23      25.41      25.01       2.49       2.49       2.49       17.2       31.9        0.0          0       4451       4451          0        968        968        0.0       11.1       11.1       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0          2          2
1/4/2014          270        359          0          2         20          0          4         20          0         17         30         13         64         78         49       71.0       73.8       68.5       23.7       30.9       12.4      25.19      25.37      25.00       2.50       2.50       2.49       22.2       30.9        4.9          0       4816       4816          0       1500       1500        0.0       30.4       30.4       0.00       0.00       0.00      0.000      0.000      0.000          0         15         15          0          3          3
1/5/2014          248        359          0          0          9          0          3         10          0         17         25         14         64         83         37       72.3       75.7       70.1       13.6       28.7        2.6      25.54      25.71      25.33       2.50       2.50       2.50       13.2       28.7       -7.2          0       4533       4533          0       1679       1679        0.0       13.5       13.5       0.00       0.01       0.01      0.000      0.000      0.000          0         29         29          0          4          4
1/6/2014            0        160          0          0          5          0          1          5          0         16         28         13         69         79         47       71.0       72.6       68.9        6.2       22.5       -5.2      25.72      25.87      25.58       2.50       2.50       2.50        6.0       22.5       -5.2          0       4181       4181          0       1529       1529        0.0        3.3        3.3       0.00       0.00       0.00      0.000      0.000      0.000          0         12         12          0          5          5
1/7/2014          338        346         28          0          8          0          1          8          0         17         24         14         79         88         59       71.3       72.6       70.1       13.2       23.5        2.6      25.44      25.58      25.32       2.50       2.50       2.50       13.0       23.5       -1.0          0       4270       4270          0       1392       1392        0.0        3.5        3.5       0.00       0.00       0.00      0.000      0.000      0.000          0          4          4          0          6          6
1/8/2014          135        309         28          0          3          0          0          3          0         20         32         16         87         90         82       71.7       73.1       70.9       24.0       29.7       16.9      25.26      25.33      25.17       2.51       2.52       2.50       24.0       29.7       14.7          0       4544       4544          0        733        733        0.0       17.5       17.5       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0          8          8
1/9/2014          292        354         41          1         16          0          3         16          0         20         30         16         87         94         71       71.6       72.6       70.6       25.9       32.8       15.9      25.09      25.19      24.99       2.52       2.53       2.52       25.2       32.8       13.5          0       4705       4705          0        631        631        0.0       26.9       26.9       0.00       0.00       0.00      0.000      0.000      0.000          0          1          1          0          8          8
1/10/2014         292        359          0          2         20          0          8         21          0         22         36         18         68         91         49       70.9       72.4       69.4       32.5       41.5       19.1      25.12      25.17      25.07       2.61       2.73       2.53       30.8       41.5       12.4          0       4718       4718          0       1217       1217        0.0       20.1       20.1       0.00       0.00       0.00      0.000      0.000      0.000          0         16         16          0          9          9
1/11/2014          90        359          0          2         24          0          5         26          0         25         43         22         67         79         43       71.5       72.4       70.4       37.9       46.5       31.2      25.00      25.17      24.77       2.73       2.77       2.73       36.8       46.5       24.7          0       4704       4704          0       1940       1940        0.0       36.0       36.0       0.00       0.00       0.00      0.000      0.000      0.000          0         61         61          0         10         10
1/12/2014         270        359          0          3         24          0          8         25          0         23         34         18         75         93         53       72.4       74.5       70.2       30.8       35.2       27.3      25.12      25.37      24.83       2.79       2.83       2.77       28.1       32.8       18.1          0       5022       5022          0       1462       1462        0.0       36.4       36.4       0.00       0.00       0.00      0.000     -0.010     -0.010          0         46         46          0         11         11
1/13/2014         292        359          0          1         20          0          5         20          0         25         31         22         76         94         52       71.0       73.3       69.7       32.3       40.9       23.0      25.38      25.48      25.28       2.91       3.03       2.83       31.4       40.9       20.7          0       4498       4498          0        573        573        0.0       29.9       29.9       0.00       0.00       0.00      0.000      0.000      0.000          0         72         72          0         12         12
1/14/2014          90        359          0          1         17          0          3         17          0         25         33         22         69         86         44       72.0       74.0       69.6       26.9       42.5       14.0      25.59      25.70      25.46       3.05       3.07       3.03       26.1       42.5        9.9          0       4378       4378          0       1530       1530        0.0       23.7       23.7       0.00       0.00       0.00      0.000      0.000      0.000          0         35         35          0         13         13
1/15/2014          22        359          0          0          5          0          1          5          0         24         32         20         78         87         62       71.2       72.6       68.0       14.0       27.9        3.4      25.69      25.81      25.46       3.07       3.07       3.07       13.9       27.9        2.4          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
1/16/2014          45        330          0          0          4          0          1          5          0         21         33         17         75         84         56       70.9       72.1       69.6        9.6       27.5       -2.8      25.73      25.84      25.64       3.07       3.07       3.07        9.6       27.5       -5.3          0       4150       4150          0       1069       1069        0.0        5.1        5.1       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0         15         15
1/17/2014          45         47         47          0          5          0          1          5          0         22         36         18         73         83         50       70.0       72.1       68.7        9.9       28.5       -2.8      25.65      25.77      25.55       3.07       3.07       3.07        9.9       28.5       -5.5          0       4148       4148          0       1134       1134        0.0        5.0        5.0       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0         16         16
1/18/2014          45        343         41          0          5          0          1          5          0         20         36         15         72         83         43       70.4       72.8       68.2       11.1       33.7       -2.4      25.63      25.75      25.51       3.07       3.07       3.07       10.9       33.7       -6.4          0       4243       4243          0       1201       1201        0.0        5.1        5.1       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0         17         17
1/19/2014          68        248         47          0          3          0          1          3          0         25         33         20         73         83         53       71.2       73.6       68.9       10.2       28.4       -2.8      25.56      25.70      25.46       3.07       3.07       3.07       10.1       28.4       -2.8          0       4275       4275          0       1014       1014        0.0        7.0        7.0       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0         18         18
1/20/2014          45        248          0          0          6          0          1          6          0         28         32         23         71         83         43       71.0       72.6       69.0       12.1       34.6       -1.2      25.64      25.76      25.50       3.07       3.07       3.07       12.0       34.6      -11.2          0       4320       4320          0       1134       1134        0.0        5.0        5.0       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0         18         18
1/21/2014          45         48         48          0          3          0          0          3          0         28         38         23         73         83         50       70.9       72.6       69.6        8.6       28.2       -6.1      25.70      25.85      25.56       3.07       3.07       3.07        8.6       28.2       -9.4          0       4112       4112          0       1267       1267        0.0        5.1        5.1       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0         19         19
1/22/2014          45        332         23          0          5          0          1          5          0         28         35         21         73         83         52       71.3       73.1       67.9       10.1       29.3       -4.6      25.42      25.59      25.17       3.07       3.07       3.07        9.9       29.3       -4.6          0       4257       4257          0       1253       1253        0.0        2.7        2.7       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0         20         20
1/23/2014          68        359          0          2         17          0          6         17          0         28         41         23         51         88         20       71.4       72.6       69.7       24.7       39.2        5.4      25.48      25.66      25.33       3.07       3.07       3.07       22.7       39.2       -4.3          0       4436       4436          0       1219       1219        0.0        8.3        8.3       0.00       0.00       0.00      0.000      0.000      0.000          0          4          4          0         21         21
1/24/2014          45        357          0          0          6          0          1          6          0         23         36         18         67         79         38       70.2       73.3       68.0        8.3       28.7       -7.0      25.78      25.89      25.65       3.07       3.07       3.07        8.2       28.7       -7.0          0       4187       4187          0       1621       1621        0.0        6.1        6.1       0.00       0.00       0.00      0.000      0.000      0.000          0         59         59          0         22         22
1/25/2014          68        313         61          0          3          0          1          3          0         20         28         15         68         81         43       70.8       72.6       69.0       10.6       28.8       -4.1      25.64      25.78      25.51       3.07       3.07       3.07       10.5       28.8       -9.8          0       4112       4112          0       1391       1391        0.0        3.3        3.3       0.00       0.00       0.00      0.000      0.000      0.000          0          4          4          0         23         23
1/26/2014          22         69         10          0          5          0          1          5          0         22         33         15         70         82         43       72.1       74.5       69.9       12.3       32.1       -1.4      25.42      25.52      25.32       3.07       3.07       3.07       12.2       32.1       -1.8          0       4337       4337          0       1216       1216        0.0        7.7        7.7       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0         24         24
1/27/2014         270        359          0          1         13          0          4         13          0         21         31         15         66         83         38       70.9       73.0       69.6       21.7       40.9        6.9      25.27      25.34      25.15       3.07       3.07       3.07       21.1       40.9        2.5          0       4522       4522          0       1220       1220        0.0        8.5        8.5       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0         25         25
1/28/2014          90        359         47          0          5          0          1          6          0         20         32         16         66         81         44       71.4       73.6       69.7       17.7       30.0        1.7      25.43      25.52      25.31       3.07       3.07       3.07       17.4       30.0       -2.0          0       4521       4521          0       2058       2058        0.0       21.6       21.6       0.00       0.00       0.00      0.000      0.000      0.000          0         23         23          0         26         26
1/29/2014         270        359          0          1         28          0          4         28          0         20         31         16         83         93         72       71.5       73.3       69.6       25.1       39.2       16.1      25.14      25.40      24.79       3.14       3.41       3.07       24.5       38.9       12.0          0       4464       4464          0       1786       1786        0.0       17.4       17.4       0.00       0.00       0.00      0.000      0.000      0.000          0          6          6          0         28         28
1/30/2014         112        359          0          0          7          0          1          7          0         29         41         22         88         93         77       71.8       73.1       70.9       32.2       37.2       27.3      24.87      24.96      24.82       3.53       3.65       3.41       32.1       37.2       25.2          0       4937       4937          0        516        516        0.0       34.2       34.2       0.00       0.34       0.34      0.000      0.000      0.000          0         26         26          0         29         29
1/31/2014         112        356          3          0          7          0          1          7          0         28         32         24         79         92         56       70.7       73.1       69.4       23.8       31.9       14.4      24.96      25.10      24.82       3.69       3.73       3.65       23.7       31.9        6.3          0       5011       5011          0        571        571        0.0       29.2       29.2       0.00       0.00       0.00      0.000      0.000      0.000          0          4          4          0          0          0
2/1/2014           90        117         92          0          7          0          1          7          0         24         40         20         83         89         70       72.3       74.0       71.1       19.4       27.0       10.5      25.18      25.27      25.07       3.74       3.75       3.73       19.1       27.0       10.5          0       4793       4793          0       1339       1339        0.0       16.7       16.7       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0          2          2
2/2/2014          292        347         14          0          6          0          1          6          0         23         35         19         78         88         56       70.1       71.6       69.2       19.3       30.4        6.3      25.18      25.25      25.07       3.76       3.76       3.75       19.3       30.4       -1.9          0       4630       4630          0        741        741        0.0       19.9       19.9       0.00       0.02       0.02      0.000      0.000      0.000          0          6          6          0          3          3
2/3/2014           45        357         18          0          4          0          1          5          0         22         37         18         75         88         57       70.1       71.2       69.0       13.2       24.5       -3.1      25.14      25.28      25.03       3.76       3.76       3.76       13.1       24.5       -3.1          0       4735       4735          0       1220       1220        0.0        8.5        8.5       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0          4          4
2/4/2014          292        359          0          1         13          0          2         14          0         22         30         19         75         88         54       70.6       72.1       69.2       15.1       25.1       -1.2      25.17      25.38      24.99       3.78       3.80       3.76       14.4       25.1       -2.8          0       4856       4856          0        749        749        0.0       22.1       22.1       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0          5          5
2/5/2014            0        359          3          0          5          0          1          5          0         23         36         19         75         83         60       70.5       72.1       69.0       14.2       24.1        6.0      25.29      25.38      25.19       3.81       3.81       3.80       14.0       24.1        2.6          0       4539       4539          0       1229       1229        0.0       10.1       10.1       0.00       0.04       0.04      0.000      0.000      0.000          0         15         15          0          6          6
2/6/2014          180        230         61          0         10          0          1         10          0         24         35         21         73         87         61       70.4       72.1       69.4       19.8       27.2       14.9      25.11      25.20      25.01       3.81       3.81       3.81       19.5       27.2        6.0          0       4672       4672          0       1555       1555        0.0       16.6       16.6       0.00       0.01       0.01      0.000      0.000      0.000          0          7          7          0          7          7
2/7/2014          225        359          0          2         21          0          6         21          0         25         38         21         78         93         49       71.0       73.1       69.7       30.5       39.3       21.3      24.95      25.01      24.88       3.87       3.93       3.81       29.4       39.2       19.1          0       4880       4880          0        882        882        0.0       22.0       22.0       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0          8          8
2/8/2014          270        359          0          3         24          0          7         24          0         29         41         25         83         95         59       71.2       73.1       69.2       36.0       41.6       32.4      24.95      25.04      24.85       4.26       4.73       3.93       34.2       41.5       25.0          0       5013       5013          0        449        449        0.0       33.7       33.7       0.00       0.12       0.12      0.000      0.000      0.000          0         39         39          0          9          9
2/9/2014           90        359          0          1         18          0          4         18          0         32         47         29         85         95         67       72.3       74.5       70.2       37.7       43.9       31.3      25.00      25.06      24.92       4.95       5.00       4.73       37.5       43.9       27.3          0       4916       4916          0        318        318        0.0       34.0       34.0       0.00       0.80       0.80      0.000      0.000      0.000          0         67         67          0         10         10
2/10/2014         292        346          0          1         12          0          3         12          0         33         37         27         79         95         47       72.7       74.5       70.9       33.5       42.2       19.5      25.14      25.29      24.96       5.06       5.10       5.00       33.0       42.2       19.5          0       4839       4839          0        448        448        0.0       33.5       33.5       0.00       0.00       0.00      0.000      0.000      0.000          0         16         16          0         11         11
2/11/2014          90        359          0          0          7          0          2          7          0         27         39         21         80         89         65       72.1       73.5       70.7       25.0       35.5       15.2      25.29      25.33      25.25       5.10       5.10       5.10       24.8       35.5        9.3          0       4586       4586          0       1078       1078        0.0       20.1       20.1       0.00       0.00       0.00      0.000      0.000      0.000          0         20         20          0         11         11
2/12/2014          45        359          0          0          9          0          2         10          0         29         39         27         90         95         83       70.6       72.4       69.7       31.0       36.5       24.4      25.17      25.29      25.08       5.10       5.10       5.10       30.9       36.5       21.2          0       4585       4585          0        834        834        0.0       27.3       27.3       0.00       0.00       0.00      0.000      0.000      0.000          0          7          7          0         12         12
2/13/2014          90        359          0          1         20          0          3         20          0         32         46         29         89         96         65       71.3       73.0       70.2       37.4       44.6       33.7      25.08      25.12      24.99       5.11       5.14       5.10       37.2       44.6       29.4          0       4778       4778          0        320        320        0.0       35.4       35.4       0.00       0.00       0.00      0.000      0.000      0.000          0          9          9          0         13         13
2/14/2014         270        359          0          0          7          0          2          7          0         30         42         24         89         96         65       70.9       72.8       69.9       35.4       40.5       33.2      25.07      25.13      24.98       5.14       5.14       5.14       35.3       40.5       28.6          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
2/15/2014          90        359          0          0         14          0          4         16          0         26         33         25         74         96         61       70.9       72.1       69.9       40.1       44.2       33.8      24.97      25.07      24.87       5.14       5.14       5.14       39.9       44.2       28.3          0       4892       4892          0        255        255        0.0       35.8       35.8       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0         15         15
2/16/2014         270        359          0          3         28          0          8         30          0         30         43         25         64         80         38       71.5       73.1       70.2       37.3       49.4       26.6      24.98      25.26      24.80       5.14       5.15       5.14       35.8       49.4       21.6          0       5014       5014          0       1712       1712        0.0       38.3       38.3       0.00       0.00       0.00      0.000      0.000      0.000          0         15         15          0         16         16
2/17/2014         112        359          0          0          8          0          2          8          0         27         30         25         69         86         47       70.7       72.6       69.2       26.9       38.0       15.6      25.17      25.32      24.96       5.15       5.15       5.15       26.7       38.0       13.6          0       4616       4616          0       2280       2280        0.0       27.3       27.3       0.00       0.00       0.00      0.000      0.000      0.000          0         59         59          0         17         17
2/18/2014         112        359          0          1         11          0          3         13          0         25         35         22         52         76         30       71.6       73.6       69.4       35.4       47.9       23.8      25.10      25.21      24.99       5.15       5.15       5.15       35.0       47.9       18.9          0       4853       4853          0       3154       3154        0.0       31.4       31.4       0.00       0.00       0.00      0.000      0.000      0.000          0          7          7          0         18         18
2/19/2014         292        359          0          5         26          0         11         26          0         22         36         18         62         84         28       70.6       73.0       69.4       29.4       40.1       21.0      24.97      25.15      24.83       5.15       5.15       5.15       25.5       38.6       14.0          0       4862       4862          0       1621       1621        0.0       25.8       25.8       0.00       0.00       0.00      0.000      0.000      0.000          0         15         15          0         19         19
2/20/2014         270        359          0          1         16          0          6         17          0         21         32         18         52         68         34       70.6       71.9       69.2       29.0       36.8       24.8      25.23      25.31      25.14       5.15       5.15       5.15       27.8       36.8       14.4          0       4725       4725          0       4145       4145        0.0       27.2       27.2       0.00       0.00       0.00      0.000      0.000      0.000          0        107        107          0         20         20
2/21/2014         270        359          7          2         21          0          7         21          0         28         46         23         48         64         33       70.9       73.0       69.2       37.0       43.5       31.0      25.07      25.17      24.99       5.15       5.15       5.15       35.4       43.5       24.4          0       4739       4739          0       5615       5615        0.0       35.8       35.8       0.00       0.00       0.00      0.000      0.000      0.000          0         38         38          0         21         21
2/22/2014         270        359          0          1         16          0          5         18          0         26         31         22         55         74         37       71.3       73.1       69.6       36.3       43.5       28.7      24.99      25.02      24.96       5.15       5.15       5.15       35.6       43.5       23.9          0       4893       4893          0       3615       3615        0.0       34.9       34.9       0.00       0.00       0.00      0.000      0.000      0.000          0         52         52          0         22         22
2/23/2014         292        359          0          1         12          0          3         13          0         33         50         28         54         80         25       72.6       75.2       69.6       39.6       50.8       30.0      25.02      25.09      24.97       5.15       5.15       5.15       39.2       50.8       27.2          0       4888       4888          0       1854       1854        0.0       35.5       35.5       0.00       0.00       0.00      0.000      0.000      0.000          0         33         33          0         23         23
2/24/2014          90        359          6          0         20          0          2         20          0         32         38         28         60         83         27       72.5       74.5       70.4       39.5       52.8       28.2      25.04      25.10      24.90       5.15       5.15       5.15       39.3       52.8       22.0          0       4867       4867          0       1737       1737        0.0       30.9       30.9       0.00       0.00       0.00      0.000      0.000      0.000          0         20         20          0         24         24
2/25/2014          68        343          0          0          7          0          1          7          0         33         43         30         69         90         35       72.6       74.9       70.6       38.6       55.1       23.5      25.04      25.13      24.87       5.15       5.15       5.15       38.6       55.1       23.1          0       4863       4863          0       1696       1696        0.0       36.1       36.1       0.00       0.00       0.00      0.000      0.000      0.000          0          9          9          0         25         25
2/26/2014          22        263         16          0          6          0          1          6          0         28         39         25         75         92         46       72.9       74.9       71.1       38.2       54.1       25.4      24.99      25.11      24.88       5.15       5.15       5.15       38.2       54.1       25.4          0       4844       4844          0       1318       1318        0.0       38.1       38.1       0.00       0.00       0.00      0.000      0.000      0.000          0          4          4          0         26         26
2/27/2014          90        296          1          0          8          0          1          8          0         26         34         23         90         94         85       71.2       73.0       70.1       33.0       38.3       28.1      24.82      24.90      24.73       5.15       5.15       5.15       32.9       38.3       25.6          0       4989       4989          0        921        921        0.0       31.8       31.8       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0         27         27
2/28/2014         202        357          0          1         22          0          3         22          0         30         44         26         81         95         35       71.6       73.8       69.9       37.7       49.9       28.1      24.78      24.88      24.55       5.15       5.15       5.15       37.4       49.9       25.6          0       5022       5022          0        383        383        0.0       33.8       33.8       0.00       0.00       0.00      0.000      0.000      0.000          0          6          6          0         28         28
3/1/2014          202        359          0          1         22          0          5         24          0         27         41         24         87         96         59       73.3       75.0       71.9       37.1       43.2       34.0      24.71      24.92      24.47       5.15       5.15       5.15       36.3       43.2       28.5          0       5367       5367          0        388        388        0.0       37.0       37.0       0.00       0.00       0.00      0.000     -0.010     -0.010          0         18         18          0         29         29
3/2/2014            0        356          0          0          7          0          1          7          0         27         44         24         78         95         46       74.5       76.3       72.4       39.8       49.6       32.9      24.98      25.04      24.89       5.15       5.15       5.15       39.8       49.6       32.5          0       4971       4971          0        386        386        0.0       35.5       35.5       0.00       0.00       0.00      0.000      0.000      0.000          0         37         37          0          1          1
3/3/2014          292        359          0          1         12          0          3         12          0         26         37         24         62         85         41       74.9       75.7       73.6       45.5       52.5       38.3      24.99      25.09      24.93       5.15       5.15       5.15       45.4       52.5       31.5          0       4893       4893          0       1175       1175        0.0       39.8       39.8       0.00       0.00       0.00      0.000      0.000      0.000          0          4          4          0          2          2
3/4/2014           90        357          0          1         16          0          2         16          0         25         30         23         87         94         70       73.5       75.6       72.3       37.3       44.6       32.2      25.02      25.20      24.90       5.16       5.16       5.15       37.0       44.6       28.1          0       4947       4947          0       1655       1655        0.0       41.6       41.6       0.00       0.00       0.00      0.000      0.000      0.000          0         16         16          0          3          3
3/5/2014           90        359          0          1         11          0          3         11          0         25         38         22         75         95         31       72.9       74.5       71.4       40.0       54.7       31.5      25.11      25.24      24.94       5.16       5.16       5.16       39.9       54.7       31.0          0       4694       4694          0        385        385        0.0       35.0       35.0       0.00       0.00       0.00      0.000      0.000      0.000          0         14         14          0          4          4
3/6/2014           90        359          0          1         14          0          3         14          0         24         30         22         80         94         33       73.2       75.2       71.9       39.0       53.1       31.3      24.98      25.06      24.89       5.16       5.17       5.16       38.7       53.1       29.2          0       4819       4819          0       2048       2048        0.0       38.7       38.7       0.00       0.00       0.00      0.000      0.000      0.000          0         15         15          0          5          5
3/7/2014          292        359          0          2         18          0          6         18          0         23         34         21         68         95         38       73.5       75.4       71.9       39.6       47.4       33.2      25.09      25.24      24.96       5.17       5.17       5.17       38.3       47.4       27.2          0       4933       4933          0        387        387        0.0       36.3       36.3       0.00       0.01       0.01      0.000      0.000      0.000          0         18         18          0          6          6
3/8/2014           90        359          0          1         15          0          5         17          0         22         30         20         62         84         22       75.3       79.0       72.1       39.8       54.2       28.5      25.30      25.37      25.16       5.17       5.17       5.17       39.2       54.2       22.7          0       4635       4635          0       1851       1851        0.0       35.2       35.2       0.00       0.00       0.00      0.000      0.000      0.000          0         58         58          0          7          7
3/9/2014           90        359         14          1         12          0          3         12          0         22         36         18         60         91         19       75.1       78.6       72.6       41.4       59.8       25.7      25.23      25.36      25.07       5.17       5.17       5.17       41.3       59.8       22.2          0       4555       4555          0       1450       1450        0.0       34.5       34.5       0.00       0.00       0.00      0.000      0.000      0.000          0         30         30          0          8          8
3/10/2014         270        359          0          3         24          0          7         25          0         22         32         18         60         86         15       72.9       74.9       71.2       43.7       59.3       34.3      24.91      25.07      24.68       5.17       5.17       5.17       42.8       59.3       28.7          0       4808       4808          0       3014       3014        0.0       43.2       43.2       0.00       0.00       0.00      0.000      0.000      0.000          0         17         17          0          9          9
3/11/2014         292        359          0          2         18          0          6         20          0         24         37         21         74         93         51       72.6       74.0       71.6       34.7       41.5       26.7      25.19      25.40      24.83       5.17       5.17       5.17       33.1       41.2       25.5          0       5062       5062          0       2860       2860        0.0       38.7       38.7       0.00       0.00       0.00      0.000     -0.010     -0.010          0         57         57          0         10         10
3/12/2014         135        359          0          0          7          0          3          8          0         23         32         21         60         84         21       72.9       75.4       70.6       34.9       53.1       21.1      25.34      25.50      25.21       5.17       5.17       5.17       34.7       53.1       19.2          0       4458       4458          0       1406       1406        0.0       27.5       27.5       0.00       0.00       0.00      0.000      0.000      0.000          0         54         54          0         11         11
3/13/2014         270        359          0          1         17          0          4         17          0         22         28         17         54         86         17       72.7       74.9       70.6       36.3       53.6       21.4      25.11      25.24      24.90       5.17       5.17       5.17       35.9       53.6       21.4          0       4659       4659          0       1893       1893        0.0       30.4       30.4       0.00       0.00       0.00      0.000      0.000      0.000          0         14         14          0         12         12
3/14/2014         270        359          0          2         27          0          5         27          0         21         30         19         53         84         21       73.2       75.9       70.6       39.4       55.4       20.8      25.11      25.22      25.04       5.17       5.19       5.17       38.8       55.4       20.8          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
3/15/2014         292        359          0          3         26          0          9         26          0         21         24         16         48         84         20       74.5       76.4       72.4       40.7       50.5       29.5      25.26      25.43      25.08       5.19       5.19       5.19       39.1       50.5       26.5          0       4765       4765          0       2150       2150        0.0       40.5       40.5       0.00       0.02       0.02      0.000      0.000      0.000          0         42         42          0         13         13
3/16/2014         292        359          0          1         16          0          4         16          0         19         34         15         50         81         20       72.7       76.6       69.4       40.0       58.0       22.5      25.29      25.49      24.95       5.19       5.19       5.19       39.9       58.0       19.4          0       4437       4437          0       2668       2668        0.0       30.5       30.5       0.00       0.00       0.00      0.000      0.000      0.000          0         76         76          0         14         14
3/17/2014         292        359          0          4         32          0         10         34          0         21         29         17         66         90         24       73.2       75.0       72.4       34.6       51.0       28.4      24.84      25.02      24.63       5.19       5.20       5.19       32.5       51.0       22.2          0       4935       4935          0       2365       2365        0.0       35.6       35.6       0.00       0.00       0.00      0.000      0.000      0.000          0         27         27          0         15         15
3/18/2014         292        359          0          1         15          0          4         16          0         23         33         20         66         86         37       71.9       73.1       70.1       29.9       38.5       19.9      25.13      25.24      24.92       5.22       5.23       5.20       28.9       38.2       17.2          0       4870       4870          0       1052       1052        0.0       29.4       29.4       0.00       0.01       0.01      0.000      0.000      0.000          0         89         89          0         16         16
3/19/2014          90        359          0          1         13          0          4         13          0         21         33         18         53         81         19       72.5       75.9       69.6       32.7       48.6       17.5      25.22      25.36      25.06       5.23       5.23       5.23       31.9       48.6       14.8          0       4633       4633          0       2272       2272        0.0       26.5       26.5       0.00       0.00       0.00      0.000      0.000      0.000          0         36         36          0         17         17
3/20/2014         270        356          0          1         18          0          4         18          0         20         31         18         45         78         15       72.7       74.3       70.6       38.9       56.3       21.9      25.05      25.19      24.95       5.23       5.23       5.23       38.6       56.2       18.2          0       4730       4730          0       2466       2466        0.0       28.5       28.5       0.00       0.00       0.00      0.000      0.000      0.000          0         33         33          0         18         18
3/21/2014         292        359          0          1         14          0          4         16          0         21         33         18         40         66         12       73.1       75.6       70.6       38.5       51.9       25.0      25.02      25.14      24.95       5.23       5.23       5.23       38.1       51.9       18.0          0       4942       4942          0       3873       3873        0.0       37.4       37.4       0.00       0.00       0.00      0.000      0.000      0.000          0         34         34          0         19         19
3/22/2014         270        359          0          2         17          0          6         17          0         20         37         17         39         66         18       72.8       75.0       70.6       39.0       48.9       26.1      25.09      25.23      24.94       5.23       5.23       5.23       38.0       48.9       23.5          0       4921       4921          0       2522       2522        0.0       33.6       33.6       0.00       0.00       0.00      0.000      0.000      0.000          0         22         22          0         20         20
3/23/2014         270        357          0          2         20          0          4         20          0         18         28         15         44         78         13       72.9       75.7       70.2       35.7       52.3       17.8      25.21      25.32      25.14       5.23       5.23       5.23       35.0       52.2       17.8          0       4649       4649          0       2628       2628        0.0       27.1       27.1       0.00       0.00       0.00      0.000      0.000      0.000          0         46         46          0         21         21
3/24/2014         270        359          0          2         13          0          5         14          0         18         32         15         43         77         16       72.9       75.0       70.2       39.4       55.7       21.1      25.21      25.29      25.14       5.23       5.23       5.23       38.9       55.6       16.6          0       4702       4702          0       3212       3212        0.0       28.5       28.5       0.00       0.00       0.00      0.000      0.000      0.000          0         39         39          0         22         22
3/25/2014         112        359          0          1         16          0          4         17          0         20         34         17         42         79         10       73.0       76.1       70.7       44.1       66.1       21.6      24.92      25.18      24.55       5.23       5.23       5.23       43.9       66.1       21.6          0       4705       4705          0       2754       2754        0.0       30.0       30.0       0.00       0.00       0.00      0.000      0.000      0.000          0         38         38          0         23         23
3/26/2014         292        359          0          3         24          0          7         24          0         21         30         19         67         91         33       73.0       74.5       72.1       40.9       47.6       33.8      24.58      24.73      24.35       5.24       5.27       5.23       39.3       47.0       28.7          0       5361       5361          0       4051       4051        0.0       41.2       41.2       0.00       0.00       0.00      0.000      0.000      0.000          0         27         27          0         25         25
3/27/2014          90        359          0          1         22          0          5         22          0         21         31         19         83         92         50       71.5       72.8       70.2       35.0       40.8       31.2      24.86      25.04      24.66       5.34       5.40       5.27       34.3       40.8       23.9          0       5174       5174          0        587        587        0.0       35.5       35.5       0.00       0.00       0.00      0.000      0.000      0.000          0         70         70          0         26         26
3/28/2014         270        359          0          2         14          0          5         14          0         22         35         19         61         88         31       72.4       74.5       70.9       39.3       51.0       30.0      25.11      25.17      25.01       5.41       5.41       5.40       38.5       51.0       24.9          0       4853       4853          0       1518       1518        0.0       33.2       33.2       0.00       0.00       0.00      0.000      0.000      0.000          0         32         32          0         27         27
3/29/2014         225        359          0          1         22          0          5         22          0         21         30         18         52         87         22       73.8       76.8       71.1       45.0       59.5       28.7      24.93      25.12      24.70       5.41       5.41       5.41       44.8       59.5       22.7          0       4755       4755          0       1756       1756        0.0       33.4       33.4       0.00       0.01       0.01      0.000      0.000      0.000          0         34         34          0         28         28
3/30/2014         270        359          0          4         27          0         10         27          0         21         35         16         66         93         27       73.0       75.6       71.9       43.1       56.9       32.7      24.68      25.00      24.51       5.47       5.53       5.41       41.4       56.9       22.5          0       5211       5211          0       3130       3130        0.0       44.4       44.4       0.00       0.00       0.00      0.000      0.000      0.000          0         35         35          0         29         29
3/31/2014          90        359          0          1         13          0          4         13          0         21         27         19         63         89         28       73.4       75.0       71.6       36.9       47.7       25.6      25.00      25.12      24.82       5.54       5.56       5.53       36.4       47.7       19.1          0       4890       4890          0       1526       1526        0.0       34.3       34.3       0.00       0.12       0.12      0.000      0.000      0.000          0         81         81          0          1          1
4/1/2014          270        359          0          1         16          0          3         16          0         23         34         19         89         94         71       73.0       74.5       71.6       34.0       42.6       29.1      24.78      24.86      24.71       5.69       5.80       5.56       33.5       42.6       22.0          0       5077       5077          0        722        722        0.0       34.8       34.8       0.00       0.00       0.00      0.000      0.000      0.000          0         23         23          0          2          2
4/2/2014           90        359          0          2         12          0          5         12          0         21         25         19         75         90         38       72.2       73.3       70.7       32.4       43.2       26.3      24.91      25.03      24.83       5.82       5.83       5.80       31.3       43.2       18.4          0       5068       5068          0       1129       1129        0.0       30.4       30.4       0.00       0.24       0.24      0.000      0.000      0.000          0         17         17          0          3          3
4/3/2014          292        359          0          1         19          0          5         21          0         22         30         15         69         87         40       72.5       74.7       70.6       34.0       46.2       23.3      25.09      25.14      25.00       5.83       5.83       5.83       33.2       46.2       18.0          0       4855       4855          0       1643       1643        0.0       28.8       28.8       0.00       0.00       0.00      0.000      0.000      0.000          0         37         37          0          4          4
4/4/2014          270        359          0          1         20          0          3         20          0         22         29         19         59         88         24       73.2       75.0       71.4       38.7       53.2       24.4      25.00      25.12      24.90       5.83       5.83       5.83       38.5       53.1       21.6          0       4776       4776          0        913        913        0.0       29.8       29.8       0.00       0.00       0.00      0.000      0.000      0.000          0         39         39          0          5          5
4/5/2014          292        359          0          2         18          0          4         18          0         22         26         20         70         85         46       73.5       75.6       71.6       38.7       48.3       30.3      24.97      25.09      24.89       5.85       5.88       5.83       37.9       48.3       26.0          0       4980       4980          0       2169       2169        0.0       33.4       33.4       0.00       0.00       0.00      0.000      0.000      0.000          0         17         17          0          6          6
4/6/2014          270        359          0          2         17          0          5         17          0         27         39         23         72         89         46       74.3       75.9       72.4       41.4       51.4       33.5      25.08      25.13      25.04       5.88       5.89       5.88       40.7       51.4       29.0          0       4803       4803          0       1157       1157        0.0       36.2       36.2       0.00       0.00       0.00      0.000      0.000      0.000          0         38         38          0          6          6
4/7/2014          270        359          0          1         12          0          5         14          0         23         27         20         57         84         32       74.5       75.6       73.0       44.9       57.6       28.7      25.21      25.28      25.10       5.89       5.89       5.89       44.7       57.6       24.0          0       4781       4781          0       4390       4390        0.0       46.9       46.9       0.00       0.01       0.01      0.000      0.000      0.000          0         39         39          0          7          7
4/8/2014          292        359          0          1         14          0          4         14          0         23         31         19         55         89         21       73.6       76.3       70.9       47.8       66.6       27.8      25.19      25.32      25.06       5.89       5.89       5.89       47.8       66.6       27.7          0       4630       4630          0       2144       2144        0.0       39.8       39.8       0.00       0.00       0.00      0.000      0.000      0.000          0         36         36          0          8          8
4/9/2014          270        359          0          1         16          0          4         16          0         23         34         15         48         83         17       73.5       75.6       71.2       51.2       67.8       31.9      24.96      25.07      24.87       5.89       5.89       5.89       51.2       67.8       31.4          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
4/10/2014         270        359          0          2         17          0          5         17          0         23         39         19         50         82         24       74.3       76.8       71.6       50.5       64.8       32.8      24.96      25.02      24.87       5.89       5.89       5.89       50.4       64.8       32.2          0       5015       5015          0       4522       4522        0.0       47.4       47.4       0.00       0.00       0.00      0.000      0.000      0.000          0         23         23          0         10         10
4/11/2014         270        359          0          1         16          0          5         17          0         24         34         21         49         85         18       74.2       76.4       71.6       51.3       69.6       30.1      24.90      25.04      24.75       5.89       5.89       5.89       51.3       69.6       30.1          0       4938       4938          0       3345       3345        0.0       45.1       45.1       0.00       0.00       0.00      0.000      0.000      0.000          0         34         34          0         11         11
4/12/2014         270        359          0          1         21          0          4         21          0         23         33         20         50         82         22       73.6       75.4       71.4       49.8       64.0       33.5      24.70      24.80      24.58       5.89       5.89       5.89       49.7       64.0       29.8          0       5144       5144          0       3802       3802        0.0       46.7       46.7       0.00       0.00       0.00      0.000      0.000      0.000          0         32         32          0         12         12
4/13/2014         315        359          0          5         25          0         12         26          0         25         37         22         54         91         25       73.9       76.1       72.1       42.5       50.1       31.5      24.87      25.17      24.60       5.93       5.93       5.89       40.0       49.9       30.5          0       5294       5294          0       3833       3833        0.0       48.7       48.7       0.00       0.00       0.00      0.000      0.000      0.000          0         28         28          0         13         13
4/14/2014         270        359          0          2         14          0          6         14          0         23         35         20         42         74         12       73.8       75.6       72.1       38.8       52.5       23.5      25.24      25.35      25.17       5.93       5.93       5.93       38.0       52.5       18.0          0       4705       4705          0       4123       4123        0.0       38.7       38.7       0.00       0.00       0.00      0.000      0.000      0.000          0        120        120          0         14         14
4/15/2014         292        359          0          2         26          0          7         26          0         22         32         20         36         69         12       73.5       75.4       71.1       43.6       62.9       24.1      24.98      25.20      24.79       5.93       5.93       5.93       43.1       62.9       23.6          0       4677       4677          0       5523       5523        0.0       32.0       32.0       0.00       0.00       0.00      0.000      0.000      0.000          0         42         42          0         15         15
4/16/2014         270        359          0          2         17          0          6         17          0         23         29         20         31         54         16       74.2       75.6       72.6       45.4       53.9       34.6      24.93      25.03      24.82       5.93       5.93       5.93       44.9       53.9       29.6          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
4/17/2014         112        359          0          1         17          0          4         20          0         24         35         20         42         74         19       74.5       76.8       72.4       46.4       65.5       24.7      24.97      25.12      24.79       5.93       5.93       5.93       46.3       65.5       23.4          0       4870       4870          0       4829       4829        0.0       37.3       37.3       0.00       0.00       0.00      0.000      0.000      0.000          0         39         39          0         17         17
4/18/2014         315        359          0          2         17          0          6         18          0         25         37         21         51         79         23       73.8       76.3       71.8       53.4       62.3       41.3      24.78      24.89      24.62       5.93       5.93       5.93       53.3       62.3       38.0          0       5101       5101          0       3567       3567        0.0       45.8       45.8       0.00       0.00       0.00      0.000      0.000      0.000          0         22         22          0         18         18
4/19/2014         292        359          0          1         16          0          4         16          0         27         35         23         57         89         24       74.1       75.4       72.6       52.0       65.6       35.8      24.90      24.96      24.78       5.93       5.93       5.93       51.9       65.6       35.1          0       5008       5008          0       1686       1686        0.0       46.0       46.0       0.00       0.00       0.00      0.000      0.000      0.000          0         47         47          0         19         19
4/20/2014         292        359          0          2         19          0          5         19          0         21         24         20         46         83         15       71.7       73.6       69.7       51.1       66.6       33.5      25.01      25.08      24.83       5.93       5.93       5.93       51.1       66.6       31.2          0       4956       4956          0       3574       3574        0.0       46.2       46.2       0.00       0.00       0.00      0.000      0.000      0.000          0         24         24          0         20         20
4/21/2014         112        359          0          1         18          0          4         20          0         19         21         18         39         70         15       70.1       72.3       67.7       52.7       72.0       29.8      25.01      25.19      24.74       5.93       5.93       5.93       52.6       72.0       29.8          0       4807       4807          0       4826       4826        0.0       43.5       43.5       0.00       0.00       0.00      0.000      0.000      0.000          0         36         36          0         21         21
4/22/2014         158        359         56          4         33          0         12         37          0         20         20         19         51         90         17       70.1       71.6       69.2       54.3       70.9       35.2      24.59      24.80      24.29       5.95       6.12       5.93       53.9       70.9       30.2          0       5102       5102          0       3467       3467        0.0       53.8       53.8       0.00       0.00       0.00      0.000      0.000      0.000          0         18         18          0         22         22
4/23/2014         292        359          0          1         15          0          6         18          0         19         20         17         56         92         27       67.6       71.4       66.6       40.5       48.3       31.3      24.94      25.10      24.59       6.14       6.14       6.12       40.1       48.3       28.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
4/24/2014         292        359          0          1         25          0          4         25          0         21         30         18         49         81         19       73.5       76.3       70.1       43.8       59.9       24.5      25.01      25.12      24.81       6.14       6.14       6.14       43.7       59.9       23.6          0       4780       4780          0       2330       2330        0.0       32.2       32.2       0.00       0.02       0.02      0.000      0.000      0.000          0         32         32          0         24         24
4/25/2014         202        359          0          1         29          0          4         29          0         22         31         20         56         93         24       74.3       75.9       73.3       49.7       60.5       38.2      24.67      24.81      24.51       6.18       6.44       6.14       49.6       60.5       35.2          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
4/26/2014         292        359         37          1         16          0          4         16          0         24         33         22         87         95         67       72.9       74.5       71.6       41.2       44.2       37.5      24.57      24.76      24.40       6.65       6.82       6.44       40.4       44.2       31.5          0       5345       5345          0        471        471        0.0       45.5       45.5       0.00       0.30       0.30      0.000      0.000      0.000          0         25         25          0         26         26
4/27/2014         270        359          0          2         16          0          6         16          0         27         39         22         63         90         35       73.1       75.0       71.8       40.1       49.4       29.3      24.85      24.94      24.74       6.83       6.87       6.82       39.1       49.2       23.1          0       5152       5152          0        806        806        0.0       39.0       39.0       0.00       0.38       0.38      0.000      0.000      0.000          0         34         34          0         27         27
4/28/2014         292        359          0          3         22          0          8         26          0         24         36         20         64         90         33       72.1       74.2       71.1       37.0       43.9       29.5      25.10      25.36      24.87       6.88       6.88       6.87       35.1       43.8       25.7          0       4958       4958          0        798        798        0.0       36.7       36.7       0.00       0.00       0.00      0.000      0.000      0.000          0         50         50          0         28         28
4/29/2014         292        359          0          3         22          0          8         22          0         21         34         19         51         84         19       71.3       73.3       69.6       39.1       52.2       23.2      25.39      25.47      25.33       6.89       6.89       6.88       38.0       52.2       19.6          0       4510       4510          0       1500       1500        0.0       30.4       30.4       0.00       0.00       0.00      0.000      0.000      0.000          0         74         74          0         30         30
4/30/2014         292        359          0          2         18          0          7         19          0         21         31         19         42         79         14       71.8       73.1       69.9       44.5       60.2       25.4      25.32      25.44      25.20       6.89       6.89       6.89       44.0       60.2       25.4          0       4496       4496          0       4483       4483        0.0       38.8       38.8       0.00       0.00       0.00      0.000      0.000      0.000          0         70         70          0          1          1
5/1/2014          270        349         18          1         14          0          4         16          0         20         21         18         44         74         19       72.2       74.3       70.1       48.4       65.0       27.8      25.18      25.29      25.05       6.89       6.89       6.89       48.4       65.0       24.7          0       4619       4619          0       4757       4757        0.0       40.0       40.0       0.00       0.00       0.00      0.000      0.000      0.000          0         57         57          0          2          2
5/2/2014          270        359          0          1         18          0          4         18          0         21         30         19         47         84         13       73.9       76.8       71.6       53.6       72.5       31.5      25.01      25.12      24.89       6.89       6.89       6.89       53.6       72.5       31.5          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
5/3/2014          292        359          0          1         15          0          3         16          0         21         24         16         43         81         11       75.9       78.4       73.5       56.6       77.0       34.6      24.82      24.92      24.70       6.89       6.89       6.89       56.6       77.0       34.6          0       4990       4990          0       4842       4842        0.0       50.7       50.7       0.00       0.00       0.00      0.000      0.000      0.000          0         23         23          0          4          4
5/4/2014          292        359          0          1         16          0          4         16          0         22         31         17         41         77         13       74.1       77.7       71.2       55.9       72.7       37.6      24.73      24.78      24.68       6.89       6.89       6.89       55.8       72.7       35.7          0       5213       5213          0       4727       4727        0.0       51.5       51.5       0.00       0.00       0.00      0.000      0.000      0.000          0         18         18          0          5          5
5/5/2014          292        359          0          1         22          0          4         22          0         21         27         19         40         76         18       75.1       77.5       72.6       55.2       69.4       34.7      24.71      24.82      24.61       6.89       6.89       6.89       55.2       69.4       32.4          0       5211       5211          0       6713       6713        0.0       53.7       53.7       0.00       0.00       0.00      0.000      0.000      0.000          0         26         26          0          6          6
5/24/2014         270        359          0          0          6          0          3          8          0         31         32         29         55         75         41       74.6       75.9       73.3       62.8       67.1       46.4      24.86      24.90      24.82       8.20       8.20       8.18       62.8       67.1       55.4          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
5/25/2014         270        359          0          1         13          0          2         13          0         31         36         27         67         94         25       75.3       77.7       72.6       56.1       74.4       42.6      24.87      24.94      24.71       8.20       8.20       8.20       56.1       74.2       42.6          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
5/26/2014         292        359          0          0          8          0          2         11          0         28         37         24         50         88         14       73.3       76.4       69.6       61.8       81.1       39.8      24.87      24.96      24.72       8.20       8.20       8.20       61.8       81.1       39.8          0       5025       5025          0       2440       2440        0.0       52.1       52.1       0.00       0.00       0.00      0.000      0.000      0.000          0          6          6          0         27         27
5/30/2014         292        191         56          0          7          0          3         21          0         28         31         26         44         56         31       77.1       77.5       76.4       63.2       82.2       43.8      24.74      24.75      24.72       8.20       8.20       8.20       63.2       68.9       58.6          0       5166       5166          0       7344       7344        0.0       69.8       69.8       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          2          2
5/31/2014         292        359          0          1         21          0          4         21          0         29         41         25         45         86         12       74.4       77.2       70.6       64.5       81.1       45.2      24.70      24.78      24.53       8.20       8.20       8.20       64.5       81.1       45.2          0       5171       5171          0       4396       4396        0.0       61.1       61.1       0.00       0.00       0.00      0.000      0.000      0.000          0          1          1          0          2          2
6/1/2014          270        359          0          1         11          0          4         12          0         25         36         20         40         68         13       74.3       76.6       71.8       59.8       71.5       46.0      24.79      24.92      24.63       8.20       8.20       8.20       59.8       71.5       43.6          0       5200       5200          0       5170       5170        0.0       60.2       60.2       0.00       0.00       0.00      0.000      0.000      0.000          0         17         17          0          3          3
6/2/2014          338        359          0          0          8          0          2         10          0         25         37         20         44         79         10       73.0       78.0       69.0       59.5       84.3       35.2      24.79      24.97      24.53       8.20       8.20       8.20       59.5       84.3       35.2          0       4978       4978          0       3490       3490        0.0       47.8       47.8       0.00       0.00       0.00      0.000      0.000      0.000          0         16         16          0          4          4
6/3/2014          270        359          0          1         13          0          6         13          0         26         39         21         39         66         14       73.5       77.7       70.9       64.3       79.4       51.4      24.66      24.76      24.55       8.20       8.20       8.20       64.3       79.4       50.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
6/4/2014          292        359          0          0         11          0          3         11          0         26         47         21         43         78         13       73.9       77.3       70.2       62.4       81.1       43.2      24.80      24.86      24.75       8.20       8.20       8.20       62.4       81.1       41.8          0       5144       5144          0       4941       4941        0.0       55.7       55.7       0.00       0.00       0.00      0.000      0.000      0.000          0         17         17          0          6          6
6/5/2014          112        357          0          0         12          0          3         12          0         24         34         19         37         76          9       72.2       75.7       68.5       60.8       79.9       37.6      24.84      24.91      24.75       8.20       8.20       8.20       60.8       79.9       37.6          0       5081       5081          0       5355       5355        0.0       55.7       55.7       0.00       0.00       0.00      0.000      0.000      0.000          0          8          8          0          7          7
6/6/2014          292        359          0          0         10          0          2         11          0         23         34         19         38         76          8       73.1       76.1       69.7       60.7       83.4       36.3      24.81      24.89      24.72       8.20       8.20       8.20       60.7       83.4       36.3          0       5065       5065          0       5248       5248        0.0       50.7       50.7       0.00       0.00       0.00      0.000      0.000      0.000          0         10         10          0          8          8
6/7/2014          112        359          0          0         10          0          3         10          0         24         34         19         39         76         12       72.7       77.3       68.5       61.7       79.4       39.5      24.80      24.87      24.74       8.20       8.20       8.20       61.6       79.4       39.2          0       5117       5117          0       6139       6139        0.0       57.1       57.1       0.00       0.00       0.00      0.000      0.000      0.000          0          4          4          0          9          9
6/8/2014          338        359          0          2         19          0          8         21          0         26         45         20         38         60         20       73.7       76.4       70.9       62.5       74.6       50.1      24.85      24.98      24.76       8.20       8.20       8.20       62.5       74.6       47.8          0       5130       5130          0       4323       4323        0.0       56.9       56.9       0.00       0.00       0.00      0.000      0.000      0.000          0          7          7          0         10         10
6/9/2014          112        359          0          0         11          0          3         11          0         24         36         20         43         80         14       73.0       77.3       69.6       60.3       79.9       36.9      24.88      25.04      24.68       8.20       8.20       8.20       60.3       79.9       36.9          0       4912       4912          0       4354       4354        0.0       51.6       51.6       0.00       0.00       0.00      0.000      0.000      0.000          0         44         44          0         11         11
6/11/2014         225        356          0          0         10          0          3         11          0         26         40         20         33         59         14       75.0       78.0       71.6       65.6       78.5       46.2      24.74      24.81      24.60       8.20       8.20       8.20       65.6       78.5       46.2          0       5202       5202          0       4558       4558        0.0       56.1       56.1       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         13         13
6/12/2014         158        359          0          1         29          0          4         32          0         27         32         20         41         75         14       73.4       77.2       69.6       64.0       86.5       39.3      24.73      24.90      24.47       8.20       8.20       8.20       64.0       86.5       39.3          0       5100       5100          0       5213       5213        0.0       55.6       55.6       0.00       0.00       0.00      0.000      0.000      0.000          0          6          6          0         14         14
6/13/2014         292        359          0          1         19          0          6         19          0         29         31         27         35         68         11       76.4       78.0       74.5       67.0       76.7       55.0      24.59      24.70      24.41       8.20       8.20       8.20       67.0       76.7       54.6          0       5338       5338          0       4659       4659        0.0       68.8       68.8       0.00       0.00       0.00      0.000      0.000      0.000          0         19         19          0         15         15
6/14/2014         270        359          0          1         19          0          5         19          0         26         27         24         37         56         27       75.1       77.2       74.0       56.9       63.2       46.4      24.78      24.89      24.64       8.20       8.20       8.20       56.9       63.2       42.4          0       5207       5207          0       6570       6570        0.0       61.1       61.1       0.00       0.00       0.00      0.000      0.000      0.000          0         22         22          0         16         16
6/15/2014         112        359          0          0         10          0          4         10          0         25         25         23         45         78         20       72.6       74.5       70.2       56.6       72.7       37.3      24.77      24.89      24.62       8.20       8.20       8.20       56.5       72.7       35.5          0       5013       5013          0       3707       3707        0.0       47.8       47.8       0.00       0.00       0.00      0.000      0.000      0.000          0         22         22          0         17         17
6/16/2014         158        359          0          1         19          0          4         25          0         28         46         23         53         89         26       72.6       74.5       71.8       57.3       67.9       48.0      24.62      24.67      24.53       8.20       8.31       8.20       57.3       67.9       48.0          0       5273       5273          0       4582       4582        0.0       57.4       57.4       0.00       0.00       0.00      0.000      0.000      0.000          0         10         10          0         18         18
6/17/2014         292        356         13          1         12          0          3         12          0         31         44         29         88         92         81       71.2       73.1       69.4       44.8       51.1       38.2      24.84      25.04      24.57       8.75       9.07       8.31       44.6       51.1       35.2          0       5267       5267          0        781        781        0.0       53.7       53.7       0.00       0.11       0.11      0.000      0.070      0.070          0         25         25          0         19         19
6/18/2014         112        359          0          0         14          0          3         14          0         31         45         28         66         92         32       71.2       72.3       69.4       47.0       58.0       36.2      25.04      25.09      25.00       9.11       9.12       9.07       47.0       58.0       34.0          0       4845       4845          0        598        598        0.0       39.8       39.8       0.00       0.76       0.76      0.000      0.000      0.000          0         14         14          0         20         20
6/19/2014         338        359          0          0          8          0          3         10          0         31         50         29         54         91         20       71.7       75.0       69.4       54.7       73.7       33.1      25.02      25.14      24.85       9.12       9.12       9.12       54.7       73.7       33.1          0       4790       4790          0       1828       1828        0.0       42.8       42.8       0.00       0.05       0.05      0.000      0.000      0.000          0          8          8          0         22         22
6/21/2014         112        356          0          1         10          0          5         10          0         26         28         23         45         53         36       77.7       78.6       76.4       60.4       83.4       51.3      24.76      24.77      24.72       9.12       9.12       9.12       60.4       66.8       54.3          0       5184       5184          0       6946       6946        0.0       68.7       68.7       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         25         25
6/22/2014         292        359          0          0         10          0          3         10          0         28         40         23         47         81         12       74.3       77.7       70.6       63.3       84.9       43.3      24.79      24.87      24.73       9.12       9.12       9.12       63.3       84.9       42.4          0       5143       5143          0       5150       5150        0.0       59.2       59.2       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0         25         25
6/23/2014         112        357          0          0          7          0          1          7          0         31         39         25         44         72         12       74.1       78.6       70.2       66.7       85.7       52.0      24.74      24.86      24.62       9.12       9.12       9.12       66.7       85.7       52.0          0       5087       5087          0       3217       3217        0.0       59.2       59.2       0.00       0.00       0.00      0.000      0.000      0.000          0          9          9          0         26         26
6/24/2014           0        359          0          0          8          0          2          8          0         29         38         25         45         69         14       75.0       76.6       73.6       67.4       88.2       50.5      24.72      24.88      24.54       9.12       9.12       9.12       67.4       88.2       50.5          0       5086       5086          0       4242       4242        0.0       59.3       59.3       0.00       0.00       0.00      0.000      0.000      0.000          0          4          4          0         27         27
6/25/2014         338        359          0          0          8          0          2          8          0         31         35         27         43         66         17       75.9       81.4       72.3       70.8       88.4       56.3      24.62      24.77      24.49       9.12       9.12       9.12       70.8       88.4       56.3          0       5202       5202          0       4846       4846        0.0       64.5       64.5       0.00       0.00       0.00      0.000      0.000      0.000          0          8          8          0         28         28
6/26/2014         292        359          0          1         12          0          4         14          0         32         39         27         57         90         28       75.4       77.7       73.1       64.4       76.8       55.3      24.60      24.74      24.47       9.13       9.18       9.12       64.3       76.8       54.1          0       5336       5336          0       4245       4245        0.0       67.0       67.0       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0         29         29
6/27/2014         112        357          0          0         11          0          3         11          0         37         46         32         74         94         35       73.5       75.7       70.7       58.6       70.8       50.2      24.76      24.84      24.61       9.26       9.32       9.18       58.5       70.8       48.6          0       5193       5193          0        719        719        0.0       58.2       58.2       0.00       0.00       0.00      0.000      0.000      0.000          0         20         20          0         29         29
6/28/2014         270        359          0          0         12          0          3         13          0         32         37         30         56         92         21       74.1       76.6       71.4       62.5       78.3       43.9      24.80      24.87      24.68       9.32       9.32       9.32       62.5       78.3       43.9          0       5068       5068          0       1339       1339        0.0       56.5       56.5       0.00       0.14       0.14      0.000      0.000      0.000          0         10         10          0          1          1
6/29/2014         112        359          0          0         11          0          3         11          0         33         50         28         47         83         17       73.8       77.9       69.6       65.2       82.6       44.2      24.83      24.90      24.73       9.32       9.32       9.32       65.2       82.6       44.2          0       5105       5105          0       3087       3087        0.0       57.2       57.2       0.00       0.00       0.00      0.000      0.000      0.000          0         11         11          0          2          2
6/30/2014         135        359          0          1          9          0          4         10          0         31         33         29         41         73         14       76.9       79.0       74.9       64.7       77.6       49.4      24.89      24.94      24.71       9.32       9.32       9.32       64.7       77.6       47.5          0       5087       5087          0       3437       3437        0.0       59.5       59.5       0.00       0.00       0.00      0.000      0.000      0.000          0         11         11          0          3          3
7/1/2014          112        354          0          0          6          0          2          6          0         29         30         28         45         81         11       77.2       79.7       74.5       64.3       84.1       40.1      24.93      25.05      24.80       0.10       0.00       0.00       64.3       84.1       40.1          0       4952       4952          0       3840       3840        0.0       56.4       56.4       0.00       0.00       0.00      0.000      0.000      0.000          0         13         13          0          4          4
7/2/2014            0        359          0          0         12          0          2         13          0         28         30         27         46         82         12       78.5       81.4       75.6       67.8       90.3       42.3      24.85      24.95      24.72       0.00       0.00       0.00       67.8       90.3       42.3          0       5043       5043          0       4130       4130        0.0       59.9       59.9       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0          4          4
7/4/2014           45        325         44          0         10          0          2         11          0         30         32         28         36         50         15       77.5       77.9       76.6       77.1       93.6       52.6      24.78      24.83      24.74       0.00       0.00       0.00       77.1       90.1       66.0          0       5128       5128          0      11942      11942        0.0       92.4       92.4       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          7          7
7/5/2014           45        356          0          0         10          0          2         11          0         30         40         23         43         69         16       76.9       80.1       73.6       74.2       92.1       58.0      24.79      24.92      24.67       0.00       0.00       0.00       74.2       92.1       58.0          0       5096       5096          0       4800       4800        0.0       69.2       69.2       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0          7          7
7/6/2014           90        359          0          0          6          0          1          7          0         30         44         25         38         59         10       77.3       79.7       75.0       74.2       95.6       59.2      24.80      24.96      24.64       0.00       0.00       0.00       74.2       95.6       59.2          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
7/9/2014          112        356          0          0         18          0          3         20          0         32         39         27         27         60          0       76.8       80.5       73.5       62.4       92.1        0.0      24.69      24.84      24.54       0.00       0.00       0.00       62.4       92.1        0.0          0       5299       5299          0          0          0        0.0       -0.0       -0.0       0.00       0.00       0.00      0.000     -0.010     -0.010          0          0          0          0         11         11
7/10/2014         112        359          0          1         14          0          3         14          0         33         43         25         51         79         25       76.1       78.0       74.5       74.8       87.8       61.6      24.71      24.83      24.64       0.00       0.00       0.00       74.8       87.8       61.6          0       5187       5187          0       3586       3586        0.0       70.6       70.6       0.00       0.00       0.00      0.000      0.000      0.000          0          9          9          0         12         12
7/11/2014         112        359          0          0          6          0          1          6          0         43         52         30         76         92         44       76.8       78.4       75.6       68.4       79.2       62.1      24.83      24.91      24.76       0.04       0.06       0.00       68.4       79.2       62.1          0       5088       5088          0       1852       1852        0.0       70.0       70.0       0.00       0.00       0.00      0.000      0.000      0.000          0         13         13          0         13         13
7/14/2014          68        359          0          3         20          0         10         22          0         33         34         33         26         35         17       86.9       87.1       86.5       80.6       97.8       57.8      24.78      24.83      24.69       0.06       0.06       0.06       80.6       86.5       74.7          0       5223       5223          0      11123      11123        0.0       88.5       88.5       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         18         18
7/15/2014         292        359          0          0         11          0          3         11          0         32         34         31         37         66         19       85.6       87.5       83.3       77.1       92.1       59.6      24.74      24.86      24.56       0.06       0.06       0.06       77.1       92.1       59.6          0       5077       5077          0       7967       7967        0.0       77.6       77.6       0.00       0.00       0.00      0.000      0.000      0.000          0         15         15          0         18         18
7/16/2014         292        359          0          1         12          0          4         14          0         31         32         29         39         58         17       85.3       86.9       83.1       71.1       85.3       56.7      24.73      24.81      24.64       0.06       0.06       0.06       71.1       85.3       56.7          0       5167       5167          0       6757       6757        0.0       68.2       68.2       0.00       0.00       0.00      0.000      0.000      0.000          0         10         10          0         19         19
7/17/2014         112        359          0          0          7          0          2          8          0         29         31         29         43         78         18       83.7       85.5       81.2       69.0       87.4       46.8      24.80      24.91      24.63       0.06       0.06       0.06       69.0       87.4       46.8          0       5093       5093          0       5959       5959        0.0       62.7       62.7       0.00       0.00       0.00      0.000      0.000      0.000          0         17         17          0         20         20
7/18/2014         112        359          0          0         11          0          2         11          0         28         30         21         36         60         12       83.3       86.3       79.9       75.8       90.7       64.0      24.71      24.83      24.60       0.06       0.06       0.06       75.8       90.7       64.0          0       5153       5153          0       4794       4794        0.0       68.9       68.9       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0         21         21
7/19/2014          68        359          0          0          8          0          2          8          0         26         36         23         38         63         14       77.2       79.9       75.0       72.4       90.3       56.5      24.73      24.86      24.62       0.06       0.06       0.06       72.4       90.3       56.5          0       5144       5144          0       6751       6751        0.0       68.0       68.0       0.00       0.00       0.00      0.000      0.000      0.000          0          6          6          0         22         22
7/25/2014         315        359         47          1          8          0          2         12          0         26         28         23         32         44         20       77.6       78.0       75.9       72.3       89.3       57.5      24.74      24.81      24.61       0.09       0.09       0.09       72.3       83.8       62.5          0       5309       5309          0      10427      10427        0.0       86.0       86.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         29         29
7/26/2014         112        344         56          0          7          0          2          7          0         28         42         22         34         65         13       75.4       79.3       71.6       73.2       91.0       51.6      24.81      24.92      24.68       0.09       0.09       0.09       73.2       91.0       51.6          0       5092       5092          0       6523       6523        0.0       65.8       65.8       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0         29         29
7/27/2014         112        330         30          0         10          0          1         11          0         28         48         20         33         57          8       75.7       81.2       70.6       73.4       95.9       53.8      24.84      25.00      24.66       0.09       0.09       0.09       73.3       95.9       53.8          0       4987       4987          0       5994       5994        0.0       64.1       64.1       0.00       0.00       0.00      0.000      0.000      0.000          0          4          4          0          0          0
7/28/2014         225        353          0          2         26          0          4         26          0         31         45         20         54         90         23       76.9       80.1       75.2       69.7       90.7       60.4      24.87      25.01      24.72       0.09       0.11       0.09       69.7       90.7       59.8          0       5047       5047          0       9420       9420        0.0       73.4       73.4       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0          1          1
7/29/2014         180        353          0          0          8          0          1         11          0         48         53         43         87         94         61       75.8       77.3       74.2       64.0       73.2       61.0      24.95      25.00      24.89       0.24       0.50       0.11       64.0       73.2       61.0          0       4964       4964          0        742        742        0.0       66.7       66.7       0.00       0.00       0.00      0.000      0.000      0.000          0         46         46          0          2          2
7/30/2014          90        359          0          1         14          0          4         16          0         45         50         38         74         96         51       75.8       77.0       74.2       66.4       74.4       60.1      24.96      24.99      24.89       0.56       0.56       0.50       66.4       74.4       60.1          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
7/31/2014         112        359          0          1         11          0          3         11          0         39         45         31         52         85         21       75.2       78.0       71.6       70.8       84.7       55.7      24.90      25.01      24.75       0.56       0.56       0.56       70.8       84.7       55.7          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/1/2014          112        359          0          0         10          0          2         10          0         37         46         31         51         76         19       75.4       80.1       70.9       70.0       88.4       55.1      24.85      24.98      24.71       0.56       0.56       0.56       70.0       88.4       55.1          0       4991       4991          0       3630       3630        0.0       65.4       65.4       0.00       0.00       0.00      0.000      0.000      0.000          0         10         10          0          5          5
8/2/2014            0        359          0          0          8          0          2          8          0         36         49         31         49         77         20       75.8       79.3       71.4       71.9       90.5       56.3      24.82      24.96      24.68       0.56       0.56       0.56       71.9       90.5       56.3          0       5013       5013          0       3525       3525        0.0       66.0       66.0       0.00       0.00       0.00      0.000      0.000      0.000          0          7          7          0          6          6
8/5/2014            0        359          0          0         11          0          3         12          0         43         47         34         69         94         36       76.0       78.4       72.4       67.5       79.0       54.8      24.86      24.92      24.74       0.97       0.99       0.95       67.4       79.0       54.8          0       5024       5024          0        496        496        0.0       58.2       58.2       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          9          9
8/6/2014          292        359          0          1         22          0          3         22          0         41         55         32         61         92         27       75.2       77.7       72.3       68.0       81.8       56.0      24.87      24.95      24.75       0.99       0.99       0.99       68.0       81.8       56.0          0       5022       5022          0        884        884        0.0       61.8       61.8       0.00       0.04       0.04      0.000      0.000      0.000          0          7          7          0         10         10
8/7/2014          112        359          0          1         18          0          4         18          0         39         43         32         60         86         35       74.3       77.5       70.7       66.6       78.5       53.5      24.86      24.95      24.78       0.99       0.99       0.99       66.6       78.5       53.5          0       4977       4977          0       2472       2472        0.0       65.2       65.2       0.00       0.00       0.00      0.000      0.000      0.000          0         16         16          0         11         11
8/8/2014          292        359          0          0         11          0          3         11          0         38         44         32         55         87         24       75.5       78.2       72.8       68.8       81.8       54.8      24.84      24.91      24.73       0.99       0.99       0.99       68.8       81.8       54.8          0       5080       5080          0       2471       2471        0.0       65.1       65.1       0.00       0.00       0.00      0.000      0.000      0.000          0         17         17          0         12         12
8/9/2014          135        359          0          0         18          0          3         18          0         35         42         30         47         70         20       75.0       77.2       71.9       70.3       86.5       59.6      24.86      24.98      24.74       0.99       0.99       0.99       70.3       86.5       59.6          0       5024       5024          0       4015       4015        0.0       67.8       67.8       0.00       0.00       0.00      0.000      0.000      0.000          0          8          8          0         13         13
8/10/2014         112        359          0          0         11          0          2         11          0         34         37         29         50         78         16       76.2       80.6       72.8       69.7       90.1       52.0      24.90      25.02      24.73       0.99       0.99       0.99       69.7       90.1       52.0          0       4964       4964          0       3839       3839        0.0       64.0       64.0       0.00       0.00       0.00      0.000      0.000      0.000          0         10         10          0         14         14
8/11/2014         112        359          0          0          8          0          2          8          0         32         36         26         45         74         15       76.5       79.3       73.1       72.1       91.8       55.4      24.87      25.00      24.71       0.99       0.99       0.99       72.1       91.8       55.4          0       4974       4974          0       4520       4520        0.0       68.2       68.2       0.00       0.00       0.00      0.000      0.000      0.000          0         12         12          0         15         15
8/12/2014         270        359          0          1         32          0          3         32          0         34         42         29         58         91         22       76.5       81.0       73.5       68.3       88.6       57.2      24.86      25.02      24.68       1.00       1.07       0.99       68.3       88.6       57.2          0       4987       4987          0       3862       3862        0.0       65.5       65.5       0.00       0.00       0.00      0.000      0.000      0.000          0          7          7          0         17         17
8/13/2014          90        353          0          1         25          0          2         26          0         40         49         38         65         95         37       76.4       79.7       73.3       58.0       82.4       52.9      24.85      24.99      24.71       1.09       1.12       1.07       58.0       82.4        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/14/2014           0        359          0          0         12          0          2         12          0         39         49         31         63         94         27       76.6       78.8       74.0       69.6       84.7       56.3      24.81      24.89      24.74       1.13       1.13       1.12       69.6       84.7       56.3          0       5074       5074          0       1913       1913        0.0       65.7       65.7       0.00       0.05       0.05      0.000      0.000      0.000          0         10         10          0         19         19
8/15/2014         112        359          0          0         10          0          3         11          0         38         44         29         54         90         17       75.8       78.4       73.0       70.8       88.4       54.2      24.83      24.92      24.68       1.40       1.42       1.13       70.8       88.4       54.2          0       5125       5125          0       2387       2387        0.0       66.5       66.5       0.00       0.00       0.00      0.000      0.000      0.000          0          4          4          0         20         20
8/16/2014         112        359          0          0          9          0          2         10          0         33         42         27         46         69         19       75.0       78.6       71.2       68.3       86.7       53.9      24.84      24.98      24.73       1.42       1.42       1.42       68.3       86.7       53.9          0       5061       5061          0       4694       4694        0.0       63.5       63.5       0.00       0.00       0.00      0.000      0.000      0.000          0         13         13          0         21         21
8/17/2014         112        359          0          0         10          0          2         10          0         34         46         24         45         73         14       73.9       79.7       68.9       69.1       91.4       52.9      24.81      24.97      24.66       1.42       1.42       1.42       69.1       91.4       52.9          0       5001       5001          0       3928       3928        0.0       62.1       62.1       0.00       0.00       0.00      0.000      0.000      0.000          0          6          6          0         22         22
8/18/2014         315        359          0          0          7          0          2          8          0         33         44         26         39         64         12       74.8       78.6       71.6       70.8       91.6       55.1      24.70      24.86      24.56       1.42       1.42       1.42       70.8       91.6       55.1          0       5075       5075          0       5711       5711        0.0       65.2       65.2       0.00       0.00       0.00      0.000      0.000      0.000          0          6          6          0         23         23
8/19/2014         158        357          0          1         17          0          3         20          0         35         42         26         60         86         43       74.3       76.3       73.3       62.4       68.3       56.7      24.70      24.86      24.54       1.43       1.44       1.42       62.4       68.3       56.7          0       5202       5202          0       4930       4930        0.0       61.9       61.9       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0         24         24
8/20/2014         292        359          0          1         20          0          3         22          0         42         60         36         67         94         30       74.3       77.9       70.7       65.1       78.8       55.0      24.75      24.89      24.61       1.46       1.77       1.44       65.1       78.8       54.8          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/21/2014         338        359          0          0          8          0          2          8          0         43         53         36         72         94         32       74.9       77.0       73.0       63.3       77.0       55.0      24.86      24.93      24.81       1.79       1.79       1.77       63.3       77.0       54.0          0       5041       5041          0        648        648        0.0       59.9       59.9       0.00       0.00       0.00      0.000      0.110      0.110          0         16         16          0         26         26
8/22/2014         292        359          0          1         21          0          4         21          0         41         48         37         77         94         38       74.7       76.8       72.8       60.5       77.9       53.9      24.82      24.91      24.73       1.95       2.54       1.79       60.5       77.9       51.5          0       5030       5030          0       1879       1879        0.0       61.0       61.0       0.00       0.02       0.02      0.000      0.000      0.000          0          4          4          0         27         27
8/23/2014         202        359          0          0         13          0          3         13          0         41         57         37         74         94         36       72.8       75.0       70.2       55.9       66.3       48.8      24.89      24.97      24.71       2.78       3.03       2.54       55.9       66.3       46.2          0       5063       5063          0       1100       1100        0.0       56.7       56.7       0.00       0.75       0.75      0.000      0.000      0.000          0         29         29          0         27         27
8/24/2014         112        359          0          0         11          0          2         11          0         37         50         33         63         93         27       72.7       76.3       69.0       57.4       73.9       40.6      24.88      25.02      24.72       3.03       3.03       3.03       57.4       73.9       40.6          0       4954       4954          0       1637       1637        0.0       51.0       51.0       0.00       0.49       0.49      0.000      0.000      0.000          0         11         11          0         28         28
8/25/2014         292        357          0          1         14          0          3         16          0         36         43         33         65         88         35       74.3       76.3       72.3       61.5       78.5       51.0      24.81      24.90      24.73       3.03       3.10       3.03       61.4       78.5       51.0          0       5074       5074          0       1755       1755        0.0       56.0       56.0       0.00       0.00       0.00      0.000      0.000      0.000          0          7          7          0         29         29
8/26/2014         112        359          0          1         19          0          3         21          0         42         53         34         65         90         33       74.2       78.4       70.4       62.8       77.0       52.8      24.91      25.00      24.79       3.20       3.21       3.10       62.7       77.0       50.8          0       5045       5045          0       1113       1113        0.0       59.7       59.7       0.00       0.07       0.07      0.000      0.050      0.050          0         19         19          0          1          1
8/27/2014         112        359          0          0          8          0          2         10          0         39         48         34         69         87         44       73.4       76.3       71.1       60.8       71.6       51.3      24.99      25.05      24.93       3.21       3.21       3.21       60.8       71.6       51.3          0       4937       4937          0       2044       2044        0.0       59.2       59.2       0.00       0.11       0.11      0.000      0.000      0.000          0         19         19          0          1          1
8/28/2014         112        357          0          0          8          0          2          8          0         38         44         32         62         92         26       74.3       77.7       71.1       63.0       80.7       48.6      24.96      25.08      24.78       3.21       3.21       3.21       63.0       80.7       48.6          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/29/2014         112        359          0          0          8          0          2          8          0         38         54         32         57         92         20       73.9       77.7       69.2       64.3       85.5       44.9      24.86      25.02      24.65       3.21       3.21       3.21       64.3       85.5       44.9          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/30/2014          90        359          0          1         20          0          3         21          0         37         38         35         62         88         27       75.7       77.2       74.3       62.3       77.2       48.8      24.73      24.83      24.57       3.21       3.21       3.21       62.3       77.2       48.8          0       5120       5120          0       3043       3043        0.0       62.1       62.1       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0          4          4
8/31/2014         315        359          0          1         13          0          5         14          0         35         37         28         48         84         22       76.6       78.6       74.3       62.5       71.5       48.6      24.78      24.89      24.62       3.22       3.22       3.21       62.5       71.5       48.1          0       5232       5232          0       2649       2649        0.0       63.3       63.3       0.00       0.00       0.00      0.000      0.000      0.000          0         16         16          0          5          5
9/1/2014          292        353         61          0         11          0          2         12          0         31         50         26         53         84         23       71.9       75.0       67.9       56.9       75.3       38.6      24.93      25.01      24.80       3.22       3.22       3.22       56.9       75.3       38.6          0       5004       5004          0       3104       3104        0.0       50.3       50.3       0.00       0.01       0.01      0.000      0.000      0.000          0         24         24          0          6          6
9/2/2014          292        357          0          0          9          0          2         10          0         32         41         29         54         87         20       74.1       78.2       70.6       60.4       83.6       38.8      24.84      25.02      24.62       3.22       3.22       3.22       60.4       83.6       38.8          0       4958       4958          0       3254       3254        0.0       53.9       53.9       0.00       0.00       0.00      0.000      0.000      0.000          0          7          7          0          7          7
9/3/2014          292        359          0          1         18          0          4         18          0         31         46         15         46         75         17       75.2       78.6       72.3       65.7       82.8       51.4      24.62      24.73      24.50       3.22       3.22       3.22       65.7       82.8       51.4          0       5225       5225          0       3319       3319        0.0       58.8       58.8       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0          8          8
9/4/2014          315        359          0          0         13          0          3         13          0         24         36         16         31         57         16       74.6       76.8       71.4       61.9       75.1       47.1      24.79      24.94      24.63       3.22       3.22       3.22       61.9       75.1       46.6          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
9/5/2014          315        357          0          0          7          0          2         10          0         27         39         21         51         79         24       73.4       75.9       71.1       60.6       79.0       44.5      24.94      25.03      24.87       3.22       3.22       3.22       60.6       79.0       43.5          0       4985       4985          0       5133       5133        0.0       51.8       51.8       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0         10         10
9/6/2014            0        359          0          0         12          0          2         12          0         33         44         28         57         83         20       73.4       77.2       69.4       63.6       84.0       48.3      24.90      25.07      24.74       3.22       3.22       3.22       63.6       84.0       48.3          0       4923       4923          0       2095       2095        0.0       54.4       54.4       0.00       0.00       0.00      0.000      0.000      0.000          0          4          4          0         11         11
9/8/2014          225        127        127          0          5          0          2         24          0         36         37         36         87         90         84       76.8       77.0       76.4       56.5       84.0       51.1      24.80      24.86      24.76       3.37       3.37       3.22       56.5       58.6       55.6          0       5042       5042          0       1203       1203        0.0       61.9       61.9       0.00       0.15       0.15      0.000      0.000      0.000          0          0          0          0         15         15
9/9/2014          112        359          0          1         11          0          3         12          0         37         51         30         74         94         44       75.5       77.2       73.5       60.5       72.1       54.2      24.77      24.88      24.63       3.41       3.46       3.37       60.4       72.1       51.3          0       5142       5142          0        720        720        0.0       58.8       58.8       0.00       0.15       0.15      0.000      0.000      0.000          0          0          0          0         15         15
9/10/2014         270        359          0          1         15          0          3         16          0         35         56         32         60         93         20       73.2       75.2       70.6       57.3       71.6       42.8      24.92      25.00      24.85       3.46       3.46       3.46       57.3       71.6       42.8          0       5046       5046          0       1595       1595        0.0       57.5       57.5       0.00       0.00       0.00      0.000      0.000      0.000          0         13         13          0         16         16
9/11/2014         292        359          0          1         14          0          4         14          0         35         46         32         52         89         23       74.1       76.1       71.8       52.9       69.4       36.3      25.02      25.13      24.94       3.46       3.46       3.46       52.9       69.4       36.3          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
9/14/2014         112        343          4          0          5          0          2          6          0         33         41         28         36         58         17       77.7       78.4       75.6       70.8       84.0       39.3      24.88      24.93      24.83       3.46       3.46       3.46       70.8       84.0       54.1          0       5052       5052          0      12325      12325        0.0       84.8       84.8       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         21         21
9/15/2014          90        356          0          0          7          0          2          7          0         32         42         28         51         80         16       76.3       79.3       73.6       62.9       86.5       45.2      24.93      25.03      24.86       3.46       3.46       3.46       62.9       86.5       43.0          0       4994       4994          0       3725       3725        0.0       56.3       56.3       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0         21         21
9/16/2014          90        343         11          0          6          0          2          7          0         30         38         26         54         84         18       76.1       78.6       73.1       61.7       87.8       40.8      24.91      25.05      24.80       3.46       3.46       3.46       61.7       87.8       40.8          0       4947       4947          0       3494       3494        0.0       55.7       55.7       0.00       0.00       0.00      0.000      0.000      0.000          0          7          7          0         22         22
9/17/2014          68        346         17          0         13          0          1         13          0         31         38         28         53         87         19       75.8       79.5       72.4       65.3       89.7       44.1      24.79      24.92      24.71       3.46       3.46       3.46       65.3       89.7       44.1          0       5032       5032          0       2792       2792        0.0       58.0       58.0       0.00       0.00       0.00      0.000      0.000      0.000          0          6          6          0         23         23
9/18/2014         225        357         21          1         24          0          5         24          0         32         45         26         54         86         21       76.4       79.9       73.0       65.9       86.7       44.5      24.71      24.84      24.61       3.46       3.46       3.46       65.9       86.7       44.5          0       5159       5159          0       3013       3013        0.0       59.6       59.6       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0         24         24
9/19/2014          45        322         32          0         11          0          2         11          0         34         46         27         52         89         26       76.9       79.3       74.9       69.0       82.0       53.9      24.83      24.92      24.68       3.51       3.51       3.46       69.0       82.0       53.4          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
9/20/2014          45        359          0          0          6          0          1          7          0         32         39         27         55         88         11       74.4       77.9       71.1       62.2       87.6       41.8      24.96      25.10      24.87       3.51       3.51       3.51       62.2       87.6       41.8          0       4983       4983          0       2489       2489        0.0       57.0       57.0       0.00       0.05       0.05      0.000      0.000      0.000          0          5          5          0         26         26
9/22/2014         248        343        103          0         10          0          3         10          0         36         48         33         62         96         36       75.9       77.5       73.5       65.1       73.7       51.3      24.95      25.03      24.91       3.70       3.70       3.65       65.1       73.7       52.0          0       4884       4884          0        418        418        0.0       55.1       55.1       0.00       0.05       0.05      0.000      0.150      0.150          0          0          0          0         28         28
9/23/2014         248        359          0          0         10          0          2         10          0         36         44         28         63         91         28       77.5       79.9       75.7       63.1       80.7       48.2      24.95      25.02      24.90       3.70       3.70       3.70       63.1       80.7       48.2          0       4971       4971          0       1605       1605        0.0       59.1       59.1       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0         29         29
9/24/2014          68        352         20          0         10          0          2         10          0         35         44         29         57         92         17       76.3       79.9       72.6       62.9       86.3       43.5      24.95      25.09      24.86       3.70       3.70       3.70       62.9       86.3       43.5          0       4931       4931          0       2113       2113        0.0       56.5       56.5       0.00       0.00       0.00      0.000      0.000      0.000          0          6          6          0         30         30
9/25/2014         112        337          3          1         17          0          3         18          0         32         36         26         50         89         16       76.4       79.5       73.8       64.3       87.0       41.8      24.86      25.00      24.72       3.70       3.70       3.70       64.3       87.0       41.8          0       4987       4987          0       3518       3518        0.0       57.4       57.4       0.00       0.00       0.00      0.000      0.000      0.000          0          4          4          0          1          1
9/26/2014          45        352          0          1         25          0          5         25          0         32         40         26         50         74         23       75.5       77.9       72.1       66.3       84.0       50.5      24.73      24.82      24.65       3.71       3.72       3.70       66.3       84.0       50.5          0       5171       5171          0       5974       5974        0.0       63.3       63.3       0.00       0.00       0.00      0.000      0.000      0.000          0         15         15          0          2          2
9/27/2014          45        356          0          1         13          0          4         14          0         36         40         32         89         92         74       76.3       77.9       74.2       55.5       62.6       50.8      24.79      24.89      24.66       4.31       4.88       3.72       55.5       62.6       48.0          0       5226       5226          0       2096       2096        0.0       65.8       65.8       0.00       0.02       0.02      0.000      0.000      0.000          0         21         21          0          3          3
9/28/2014          45        349          6          0         16          0          2         16          0         37         54         33         80         94         50       74.6       76.6       73.6       53.1       64.5       47.6      24.85      24.91      24.78       4.94       4.96       4.88       53.1       64.5       47.6          0       5057       5057          0        781        781        0.0       53.7       53.7       0.00       1.16       1.16      0.000      0.000      0.000          0         20         20          0          4          4
9/29/2014         112        356          0          1         17          0          3         18          0         39         44         36         72         90         46       73.7       75.6       71.9       52.0       61.5       42.6      24.88      24.92      24.83       4.97       4.97       4.96       51.9       61.5       42.6          0       4986       4986          0       1560       1560        0.0       52.0       52.0       0.00       0.00       0.00      0.000      0.000      0.000          0         11         11          0          5          5
9/30/2014          68        339          4          1         16          0          3         16          0         42         51         38         86         93         61       74.2       75.2       73.3       48.7       57.2       41.8      24.87      24.92      24.81       5.17       5.29       4.97       48.6       57.2       40.4          0       5030       5030          0       1301       1301        0.0       49.2       49.2       0.00       0.01       0.01      0.000      0.000      0.000          0         17         17          0          6          6
10/2/2014          68        328         48          0          8          0          4         11          0         32         33         30         53         77         30       69.9       70.7       68.5       49.3       59.6       29.4      25.21      25.25      25.17       5.30       5.30       5.30       49.2       59.6       34.8          0       4699       4699          0       7436       7436        0.0       59.8       59.8       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          9          9
10/3/2014         225        344          0          0         10          0          2         11          0         30         33         29         63         91         27       77.6       79.5       68.5       47.2       66.6       30.1      25.28      25.41      25.22       5.30       5.30       5.30       47.2       66.6       30.1          0       4647       4647          0       2433       2433        0.0       42.2       42.2       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0          9          9
10/4/2014         225        359          0          0          8          0          2         10          0         29         30         27         63         92         28       75.3       77.3       73.6       48.5       68.3       31.2      25.20      25.32      25.09       5.30       5.30       5.30       48.5       68.3       31.2          0       4616       4616          0       1830       1830        0.0       43.0       43.0       0.00       0.00       0.00      0.000      0.000      0.000          0          9          9          0         10         10
10/5/2014          45        357          0          0          8          0          2         10          0         29         30         27         65         91         29       73.0       75.4       70.1       50.8       71.6       33.4      25.10      25.19      25.01       5.30       5.30       5.30       50.8       71.6       33.4          0       4764       4764          0       1680       1680        0.0       45.2       45.2       0.00       0.00       0.00      0.000      0.000      0.000          0          6          6          0         11         11
10/6/2014          45        359          0          0          8          0          2          8          0         29         31         27         64         93         27       73.0       75.6       70.1       52.2       72.8       34.0      25.03      25.14      24.95       5.30       5.30       5.30       52.2       72.8       34.0          0       4816       4816          0       1773       1773        0.0       46.5       46.5       0.00       0.00       0.00      0.000      0.000      0.000          0          9          9          0         12         12
10/7/2014          45        342          0          0          8          0          2          8          0         31         41         25         62         92         27       74.3       76.3       71.9       53.0       74.7       35.0      25.00      25.12      24.91       5.30       5.30       5.30       53.0       74.7       35.0          0       4880       4880          0       2222       2222        0.0       48.4       48.4       0.00       0.00       0.00      0.000      0.000      0.000          0          6          6          0         13         13
10/8/2014          68        356          0          0          8          0          1          8          0         32         45         29         64         91         22       74.5       76.8       72.3       49.9       76.7       34.0      24.97      25.09      24.84       5.30       5.30       5.30       49.9       76.7       34.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
10/9/2014         225        349         71          0          6          0          1          7          0         33         46         29         57         88         22       75.2       77.7       72.4       51.9       76.1       33.2      24.91      25.02      24.81       5.30       5.30       5.30       51.9       76.1       32.8          0       4961       4961          0       2565       2565        0.0       46.0       46.0       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0         16         16
10/10/2014        225        346          0          0         12          0          2         12          0         33         44         30         60         85         25       74.7       77.2       71.9       50.8       72.7       33.7      24.98      25.08      24.91       5.30       5.30       5.30       50.8       72.7       33.7          0       4951       4951          0       2747       2747        0.0       45.3       45.3       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0         17         17
10/11/2014         90        353          0          0          9          0          2         10          0         34         49         31         60         91         23       74.4       76.4       72.4       50.0       67.4       34.0      24.98      25.10      24.80       5.30       5.30       5.30       50.0       67.4       32.4          0       4880       4880          0       1853       1853        0.0       46.0       46.0       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0         18         18
10/12/2014        248        359         14          2         24          0          8         24          0         34         46         27         54         79         33       73.5       75.7       70.1       48.3       57.3       34.9      24.97      25.20      24.74       5.35       5.36       5.30       47.8       57.3       31.6          0       5099       5099          0       3980       3980        0.0       50.7       50.7       0.00       0.00       0.00      0.000      0.000      0.000          0          7          7          0         19         19
10/13/2014         68        353         45          0         11          0          2         11          0         32         46         28         59         88         27       72.8       74.3       70.7       42.4       61.0       25.4      25.24      25.35      25.18       5.36       5.36       5.36       42.4       61.0       25.4          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
10/14/2014         68        305         30          0         11          0          1         11          0         32         45         29         56         87         19       72.2       74.3       69.9       47.1       74.0       26.6      25.08      25.25      24.88       5.36       5.36       5.36       47.0       74.0       26.6          0       4657       4657          0       2300       2300        0.0       37.9       37.9       0.00       0.00       0.00      0.000      0.000      0.000          0          8          8          0         21         21
10/15/2014        225        356          0          2         22          0          7         22          0         35         46         32         52         82         13       72.1       74.0       70.6       54.1       73.7       38.8      24.82      24.98      24.73       5.36       5.36       5.36       53.9       73.7       34.4          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
10/16/2014        248        356         30          0         12          0          2         14          0         36         46         32         56         78         33       72.6       74.2       71.1       48.5       63.5       36.9      25.00      25.08      24.92       5.36       5.36       5.36       48.5       63.5       36.7          0       4906       4906          0       3388       3388        0.0       48.2       48.2       0.00       0.00       0.00      0.000      0.000      0.000          0         39         39          0         23         23
10/17/2014         45        311         49          0          5          0          1          5          0         37         40         34         62         90         22       73.5       77.2       70.2       48.1       72.1       30.0      25.01      25.13      24.88       5.36       5.36       5.36       48.1       72.1       30.0          0       4870       4870          0       1898       1898        0.0       41.0       41.0       0.00       0.00       0.00      0.000      0.000      0.000          0          8          8          0         23         23
10/18/2014        225        328         11          0          8          0          2          8          0         34         47         32         58         87         25       74.9       77.3       72.1       50.6       72.1       33.5      24.97      25.07      24.90       5.36       5.36       5.36       50.6       72.1       33.5          0       4914       4914          0       2013       2013        0.0       44.7       44.7       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0         24         24
10/19/2014         68        339         45          0          3          0          1          3          0         33         50         30         58         88         21       74.0       76.8       71.1       49.0       73.9       29.8      25.01      25.14      24.91       5.36       5.36       5.36       49.0       73.9       29.8          0       4906       4906          0       2446       2446        0.0       43.5       43.5       0.00       0.00       0.00      0.000      0.000      0.000          0          6          6          0         25         25
10/20/2014         68        337         54          0          7          0          1          7          0         34         46         32         56         85         22       74.9       77.5       72.1       51.2       76.1       31.5      24.94      25.10      24.83       5.36       5.36       5.36       51.2       76.1       31.5          0       4889       4889          0       2254       2254        0.0       42.3       42.3       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0         26         26
10/21/2014        248        359          0          1         18          0          5         18          0         35         48         33         55         79         29       73.7       76.4       72.8       51.7       63.4       37.2      24.84      25.01      24.70       5.42       5.45       5.36       51.5       63.4       35.2          0       5057       5057          0       1675       1675        0.0       44.4       44.4       0.00       0.00       0.00      0.000      0.000      0.000          0          4          4          0         27         27
10/22/2014         68        359          3          1         12          0          2         13          0         35         44         31         58         88         22       72.6       74.7       70.2       42.4       61.2       26.6      25.13      25.21      25.01       5.45       5.45       5.45       42.3       61.2       26.6          0       4878       4878          0       2312       2312        0.0       39.1       39.1       0.00       0.09       0.09      0.000      0.000      0.000          0         30         30          0         28         28
10/23/2014         68        325         65          0          6          0          1          6          0         35         45         32         56         83         21       72.4       75.2       69.7       46.0       71.1       28.5      25.08      25.20      24.96       5.45       5.45       5.45       46.0       71.1       27.1          0       4734       4734          0       2847       2847        0.0       37.6       37.6       0.00       0.00       0.00      0.000      0.000      0.000          0         11         11          0         29         29
10/24/2014        112        359          0          0          9          0          2         10          0         36         51         33         53         83         17       73.8       76.6       71.1       51.9       76.3       32.2      25.03      25.16      24.96       5.45       5.45       5.45       51.9       76.3       31.5          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
10/25/2014        112        329          4          2         24          0          6         28          0         37         55         34         47         83         14       73.5       75.9       70.2       54.3       76.8       29.4      24.93      25.10      24.70       5.45       5.45       5.45       54.3       76.8       28.6          0       4863       4863          0       2808       2808        0.0       42.4       42.4       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0          1          1
10/26/2014        248        359          0          2         24          0          9         27          0         33         44         24         53         86         28       75.7       77.9       73.8       51.5       67.1       42.3      24.84      24.96      24.64       5.55       5.56       5.45       51.2       67.1       39.2          0       5206       5206          0       8110       8110        0.0       68.7       68.7       0.00       0.00       0.00      0.000      0.000      0.000          0         53         53          0          2          2
10/27/2014        158        254         85          0          5          0          1         13          0         29         41         23         65         81         36       72.0       74.2       69.9       34.3       50.5       27.2      25.11      25.21      24.95       5.56       5.56       5.56       34.3       43.1       23.3          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
10/28/2014        248        354          0          0         11          0          2         11          0         30         51         25         52         80         22       72.6       74.7       70.2       36.6       56.5       20.0      25.26      25.35      25.19       5.56       5.56       5.56       36.5       56.5       20.0          0       4684       4684          0       2390       2390        0.0       29.6       29.6       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0          4          4
10/29/2014        248        357         59          0         12          0          2         12          0         29         43         26         51         78         19       72.6       74.9       69.7       40.4       63.1       21.6      25.26      25.39      25.17       5.56       5.56       5.56       40.4       63.1       19.1          0       4615       4615          0       2659       2659        0.0       29.7       29.7       0.00       0.00       0.00      0.000      0.000      0.000          0         11         11          0          5          5
10/30/2014        180        287         20          0          3          0          1          3          0         28         48         25         56         86         18       72.2       74.5       69.6       44.4       71.6       25.3      25.18      25.36      25.04       5.56       5.56       5.56       44.4       71.6       25.3          0       4639       4639          0       2271       2271        0.0       35.0       35.0       0.00       0.00       0.00      0.000      0.000      0.000          0         11         11          0          6          6
10/31/2014        158        359          0          0         17          0          3         18          0         28         44         25         50         83         12       73.0       76.4       69.6       48.7       73.3       28.5      24.91      25.08      24.69       5.56       5.56       5.56       48.7       73.3       27.7          0       4837       4837          0       1946       1946        0.0       36.6       36.6       0.00       0.00       0.00      0.000      0.000      0.000          0          1          1          0          8          8
11/2/2014         225        315         88          3         20          0          8         20          0         29         49         26         64         76         45       72.2       74.2       70.7       41.3       48.0       36.0      24.94      25.03      24.88       5.59       5.59       5.59       39.6       48.0       28.9          0       5006       5006          0       1871       1871        0.0       37.7       37.7       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         10         10
11/3/2014         225        346         47          2         14          0          5         14          0         26         28         24         64         81         41       72.7       73.6       71.6       36.7       45.5       23.9      25.21      25.40      25.03       5.59       5.59       5.59       35.8       45.5       23.9          0       4854       4854          0       1795       1795        0.0       38.5       38.5       0.00       0.00       0.00      0.000      0.000      0.000          0         48         48          0         11         11
11/4/2014         225        349          0          0         13          0          2         13          0         28         39         25         61         85         27       72.0       74.0       69.9       33.5       50.2       18.0      25.41      25.53      25.32       5.59       5.59       5.59       33.4       50.2       16.9          0       4459       4459          0       1388       1388        0.0       24.6       24.6       0.00       0.00       0.00      0.000      0.000      0.000          0         39         39          0         12         12
11/5/2014          90        359          0          1         13          0          3         13          0         29         46         26         57         81         33       72.1       74.0       70.4       41.2       58.1       29.3      25.38      25.46      25.29       5.59       5.59       5.59       41.0       58.1       29.3          0       4479       4479          0       2483       2483        0.0       30.1       30.1       0.00       0.00       0.00      0.000      0.000      0.000          0          9          9          0         13         13
11/6/2014          45        349         49          0          6          0          1          7          0         28         38         26         73         89         38       71.8       74.7       69.9       35.0       62.0       24.4      25.37      25.49      25.23       5.59       5.59       5.59       35.0       55.1       24.4          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
11/7/2014         225        359          0          1         11          0          3         11          0         26         29         23         62         84         31       73.4       75.9       70.9       42.8       62.9       27.0      25.24      25.35      25.16       5.59       5.59       5.59       42.7       62.9       26.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
11/8/2014         225        336         18          1         12          0          3         14          0         26         36         24         61         88         32       74.1       75.6       71.1       42.2       59.6       23.3      25.28      25.40      25.20       5.59       5.59       5.59       42.1       59.6       24.5          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
11/9/2014         225        354          0          0         13          0          3         13          0         27         47         25         55         87         23       73.3       75.9       70.9       43.7       65.8       23.2      24.97      25.23      24.57       5.59       5.59       5.59       43.6       65.8       23.2          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
11/10/2014        225        356          0          5         27          0         11         30          0         26         33         23         51         76         30       72.8       74.3       71.9       41.4       56.2       25.1      24.80      25.01      24.49       5.59       5.59       5.59       39.1       56.2       22.1          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
11/11/2014        248        356          0          3         18          0          7         19          0         23         40         20         59         84         33       71.2       73.8       69.4       28.1       41.2       18.6      25.07      25.18      24.99       5.59       5.59       5.59       25.4       41.2       11.1          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
11/12/2014         22        359          0          6         20          0         12         20          0         19         34         17         40         50         30       73.0       75.0       71.4       18.4       25.1       10.5      25.35      25.48      25.16       5.59       5.59       5.59       10.5       25.1       -2.5          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
11/13/2014         90        359          0          0         10          0          2         10          0         18         30         16         69         85         41       71.3       73.3       69.7       15.3       21.4        7.4      25.34      25.48      25.20       5.59       5.59       5.59       14.8       21.4       -2.7          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
11/14/2014         68        359          6          1         13          0          3         13          0         22         42         18         86         94         80       71.8       73.0       70.6       30.4       38.2       21.0      25.03      25.21      24.86       5.71       6.09       5.59       29.9       38.2       12.7          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
11/15/2014        248        346        175          3         22          0          8         24          0         22         29         18         69         92         49       71.0       72.8       69.9       25.4       36.6       11.1      25.13      25.43      24.86       6.11       6.11       6.09       22.6       36.6        0.5          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
11/16/2014        248        329          6          2         13          0          5         14          0         17         23         15         60         73         43       72.3       75.2       69.9       14.4       27.9        3.9      25.61      25.70      25.43       6.11       6.11       6.11       11.7       27.9      -11.6          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
11/17/2014         68        359         30          0          7          0          2          7          0         15         26         13         66         80         37       72.0       74.2       69.4       16.1       32.7        3.7      25.62      25.72      25.52       6.11       6.12       6.11       15.9       32.7       -1.8          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
11/18/2014         22        350         18          0          5          0          1          5          0         15         30         13         67         81         36       72.6       74.7       70.9       20.0       38.9        6.0      25.52      25.65      25.40       6.12       6.12       6.12       19.9       38.9        5.2          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
11/19/2014         68         61         61          0          2          0          0          3          0         16         29         14         74         89         46       72.1       73.1       70.9       23.9       38.8       11.2      25.32      25.44      25.21       6.12       6.12       6.12       23.9       38.8       11.2          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
11/20/2014         68         61         61          0          3          0          0          3          0         18         24         15         69         85         40       71.9       74.0       69.4       30.7       45.4       20.6      25.16      25.25      25.08       6.12       6.12       6.12       30.7       45.4       19.7          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
11/21/2014        180        312         38          0          6          0          1          6          0         17         29         15         68         88         29       73.2       75.0       71.1       30.4       50.7       17.3      25.11      25.22      25.02       6.12       6.12       6.12       30.4       50.7       16.9          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
11/22/2014        225        357          0          1         25          0          4         25          0         20         33         16         82         93         67       71.7       73.8       70.1       32.7       42.3       24.5      24.93      25.05      24.80       6.30       6.47       6.12       31.9       42.3       18.7          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
11/23/2014        225        354          6          2         27          0          8         27          0         20         37         18         65         90         47       73.6       75.6       72.4       33.1       37.0       29.4      25.16      25.26      24.95       6.48       6.48       6.47       31.2       37.0       19.8          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
11/24/2014        248        352          0          2         19          0          6         19          0         19         31         17         64         90         41       71.7       72.8       70.6       31.2       39.5       19.9      25.32      25.49      25.19       6.52       6.55       6.48       29.9       39.5       11.6          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
11/25/2014         45        357          0          1         11          0          5         12          0         20         35         16         78         91         50       70.8       71.6       70.1       31.7       46.2       17.0      25.36      25.47      25.22       6.57       6.59       6.55       30.9       46.2       10.2          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
11/26/2014        225        359          0          2         17          0          7         17          0         24         38         19         58         80         32       72.8       76.1       70.7       44.2       55.1       29.7      25.27      25.35      25.21       6.59       6.59       6.59       43.5       55.1       24.7          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
11/27/2014         68        353         51          0          4          0          1          5          0         25         43         21         77         90         53       73.1       75.6       71.4       33.2       45.8       23.9      25.28      25.39      25.17       6.59       6.59       6.59       33.2       45.8       22.6          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
11/28/2014         90        340          0          0          6          0          2          6          0         23         41         22         71         89         34       71.7       73.8       70.2       36.0       56.0       25.7      25.00      25.17      24.79       6.60       6.60       6.59       36.0       56.0       19.6          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
11/29/2014        158        347          0          2         27          0          9         27          0         22         26         21         29         67         14       73.4       74.7       72.4       49.7       56.3       34.7      24.67      24.79      24.60       6.60       6.60       6.60       49.1       56.3       27.2          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
11/30/2014        248        335          0          1         17          0          4         17          0         21         23         19         79         93         35       74.2       75.9       72.8       36.0       50.2       31.3      24.96      25.17      24.66       6.65       6.71       6.60       35.3       50.1       24.2          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
12/1/2014          45        337         30          0          5          0          1          5          0         22         39         20         89         93         69       72.3       74.3       71.6       34.0       43.3       27.2      25.20      25.28      25.16       6.75       6.78       6.71       34.0       43.3       26.5          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
12/2/2014         135        294         51          0          5          0          1          5          0         24         40         21         76         92         45       73.0       74.7       71.4       37.3       50.1       27.0      25.09      25.18      25.01       6.79       6.79       6.78       37.3       50.1       24.8          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
12/3/2014         135        264         93          0          5          0          1          6          0         25         38         22         88         93         83       72.3       74.5       71.6       36.2       40.2       30.6      25.03      25.06      24.97       6.79       6.80       6.79       36.2       40.2       29.5          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
12/4/2014          45        346         14          0          3          0          1          5          0         26         43         22         88         95         64       72.4       75.6       71.2       38.1       50.7       30.4      25.03      25.12      24.94       6.82       6.82       6.80       38.1       50.7       29.8          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
12/5/2014          68        359          0          0          5          0          1          5          0         24         36         21         82         94         54       73.3       75.0       71.6       36.5       52.9       25.1      25.23      25.31      25.11       6.83       6.83       6.82       36.5       52.9       23.6          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
12/7/2014          45        329         23          0          7          0          2          8          0         23         31         21         69         92         42       74.0       75.9       71.6       42.0       56.0       27.0      25.32      25.41      25.25       6.84       6.84       6.83       41.9       56.0       29.3          0       4454       4454          0        512        512        0.0       32.2       32.2       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         16         16
12/8/2014          45        354          0          0          5          0          1          5          0         23         33         21         76         92         42       72.8       74.7       71.1       35.1       52.9       24.7      25.31      25.41      25.24       6.84       6.84       6.84       35.1       52.9       23.7          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
12/9/2014         158        352         40          0          5          0          1          5          0         24         36         19         72         90         37       72.5       74.3       70.6       35.2       53.2       26.1      25.28      25.36      25.17       6.84       6.84       6.84       35.1       53.2       23.2          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
12/10/2014         45        292         41          0          7          0          1          8          0         21         34         19         70         89         30       72.8       75.0       70.6       32.5       51.4       21.6      25.21      25.33      25.09       6.85       6.85       6.84       32.4       51.4       19.7          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
12/11/2014         68        342          0          0          6          0          1          6          0         22         39         18         74         88         45       72.0       73.6       70.1       32.4       48.9       22.9      25.06      25.15      24.97       6.85       6.85       6.85       32.3       48.9       15.8          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
12/12/2014         45        357          0          1         19          0          4         20          0         23         35         21         58         85         32       72.2       73.3       71.4       44.1       58.0       31.6      24.91      25.04      24.78       6.85       6.85       6.85       43.8       58.0       27.1          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
12/13/2014        225        326         65          2         16          0          6         16          0         24         31         23         81         93         55       71.9       73.0       69.9       38.0       46.1       34.3      24.91      25.02      24.76       6.92       6.93       6.85       36.6       46.0       27.1          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
12/14/2014        225        337         97          1         10          0          4         12          0         23         43         20         78         85         70       73.6       77.2       71.4       31.9       34.4       28.5      25.11      25.22      25.01       6.94       6.94       6.93       30.8       34.3       24.4          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
12/15/2014         45        337          0          0          6          0          1          6          0         20         39         18         72         85         42       73.9       76.3       71.1       28.2       41.2       20.0      25.25      25.33      25.16       6.94       6.94       6.94       28.1       41.2       16.1          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
12/16/2014         45        359          0          0          5          0          1          6          0         21         35         18         72         89         44       72.6       74.3       71.4       31.3       44.1       20.8      25.10      25.20      25.00       6.94       6.94       6.94       31.3       44.1       20.2          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
12/17/2014         45        301         47          0          7          0          1          8          0         23         35         19         73         84         47       72.5       73.8       71.1       31.8       42.1       25.0      25.05      25.13      24.98       6.94       6.94       6.94       31.7       42.1       20.8          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
12/18/2014         90        343          1          0          7          0          1          7          0         21         33         19         79         88         57       71.8       73.1       70.7       29.5       41.5       22.4      25.20      25.27      25.11       6.94       6.94       6.94       29.5       41.5       19.8          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
12/19/2014          0        354          7          0          6          0          1          7          0         22         37         19         76         91         52       71.4       73.0       70.1       31.4       41.8       22.7      25.22      25.30      25.14       6.95       6.96       6.94       31.3       41.8       22.6          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
12/20/2014        112        359          0          0          5          0          0          5          0         22         39         20         93         94         91       71.4       73.5       70.6       33.1       34.4       32.2      25.11      25.15      25.06       7.08       7.24       6.96       33.1       34.4       28.4          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
12/21/2014        225        359          0          3         25          0          8         27          0         24         36         21         87         96         61       71.9       72.8       71.2       37.2       45.4       32.2      24.98      25.06      24.87       7.98       8.62       7.24       35.4       45.1       28.7          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
12/22/2014        248        330         42          3         27          0          9         29          0         24         35         21         77         93         60       71.5       72.4       70.4       36.8       41.1       31.2      25.00      25.23      24.95       8.73       8.82       8.62       34.4       41.0       21.5          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
12/23/2014         45        359          0          3         13          0          6         13          0         21         36         17         63         76         39       71.7       73.8       70.1       26.7       37.8       19.2      25.40      25.48      25.23       8.83       8.85       8.82       23.7       37.8        6.5          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
12/24/2014         45        357          0          0         11          0          2         11          0         20         38         17         71         82         54       72.3       74.5       70.9       25.3       33.1       16.7      25.06      25.42      24.60       8.85       8.85       8.85       24.8       33.1        7.5          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
12/25/2014        248        359          0          0          8          0          1         10          0         23         40         19         86         92         78       72.6       74.0       70.2       27.7       33.4       20.0      24.76      24.99      24.56       8.89       8.95       8.85       27.6       33.4       20.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
12/26/2014        225        359          0          2         16          0          5         17          0         20         34         17         71         87         50       72.0       73.3       70.9       18.8       25.7        7.6      25.18      25.43      24.99       8.95       8.95       8.95       16.2       25.7        1.5          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
12/27/2014         45        359          0          0          4          0          1          5          0         16         26         13         77         82         68       71.2       73.8       68.7        8.9       16.4       -1.4      25.54      25.65      25.42       8.95       8.95       8.95        8.8       16.4       -4.2          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
12/28/2014         45        350          3          0          7          0          1          7          0         17         32         14         84         90         70       71.9       73.8       70.9       21.2       28.5       12.8      25.25      25.43      25.16       8.95       8.95       8.95       21.0       28.5        8.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
12/29/2014         45        347          0          5         19          0          8         21          0         15         29         12         66         89         43       71.0       73.5       68.9       18.2       21.9       11.1      25.24      25.42      25.13       8.95       8.95       8.95       12.8       21.8       -6.2          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
12/30/2014         45        359          0          8         26          0         15         26          0         12         26          9         43         57         35       71.3       73.1       69.9        6.6       11.9       -6.8      25.59      25.74      25.42       8.95       8.95       8.95       -5.4       10.7      -18.9          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
12/31/2014         45         49         48          1          4          0          2          5          0         10         21          6         62         73         39       71.2       73.6       69.6       -5.3       10.5      -17.5      25.70      25.83      25.57       8.95       8.95       8.95       -6.2       10.5      -26.3          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
1/1/2015           45        359          0          0          6          0          1          6          0         10         23          6         65         77         44       71.9       74.3       70.4       -0.5       15.2      -13.5      25.53      25.64      25.45       8.95       8.95       8.95       -0.9       15.2      -21.4          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
1/2/2015           45        343         23          0          7          0          1          7          0         10         28          7         71         80         49       71.6       73.1       70.6        6.2       21.0       -5.4      25.47      25.57      25.35       8.95       8.96       8.95        6.1       21.0       -7.6          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
1/3/2015           45        356          0          0          7          0          1          7          0         18         35         11         72         82         51       71.6       73.8       69.2       18.6       30.3       10.5      25.36      25.48      25.29       8.96       8.97       8.96       18.3       30.3        5.9          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
1/4/2015           22        359          0          0         13          0          1         13          0         16         40         12         75         84         58       72.9       75.9       70.2       23.0       30.7       13.8      25.47      25.56      25.38       8.99       9.01       8.97       22.9       30.7        4.3          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
1/5/2015           90        359          0          0         12          0          2         12          0         19         23         17         74         85         47       72.1       74.5       71.2       34.4       45.1       27.8      25.43      25.47      25.37       9.02       9.02       9.01       34.3       45.1       24.9          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
1/7/2015           22         30         30          0          2          0          0          2          0         18         30         15         82         92         61       73.7       75.2       72.1       29.5       43.6       17.7      25.50      25.66      25.38       9.03       9.03       9.02       29.5       43.6       17.7          0       4271       4271          0        678        678        0.0       20.6       20.6       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         17         17
1/8/2015           22         30         30          0          3          0          0          3          0         19         27         15         83         92         55       72.2       75.0       70.1       27.3       44.8       17.3      25.32      25.41      25.22       9.04       9.04       9.03       27.2       44.8       16.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
1/9/2015           22         35         28          0          3          0          0          3          0         20         31         17         82         91         62       72.7       74.5       70.9       26.8       40.6       16.4      25.27      25.39      25.18       9.05       9.05       9.04       26.8       40.6       16.1          0       4578       4578          0        685        685        0.0       23.0       23.0       0.00       0.00       0.00      0.000      0.000      0.000          0          1          1          0         18         18
1/10/2015          22         30         28          0          2          0          0          2          0         20         29         17         87         91         77       71.9       73.8       70.9       26.9       33.8       18.3      25.16      25.24      25.10       9.05       9.05       9.05       26.9       33.8       18.3          0       4697       4697          0        756        756        0.0       24.3       24.3       0.00       0.01       0.01      0.000      0.000      0.000          0          1          1          0         19         19
1/11/2015          22        230         28          0          3          0          0          3          0         21         37         18         92         94         86       73.2       75.2       71.4       34.4       39.6       32.1      25.13      25.20      25.08       9.13       9.20       9.05       34.4       39.6       31.2          0       4777       4777          0        582        582        0.0       33.6       33.6       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         20         20
1/12/2015         225        354        121          0          5          0          0          5          0         25         37         22         95         96         94       71.6       73.8       70.9       33.5       35.3       32.1      25.14      25.18      25.07       9.37       9.51       9.20       33.5       35.3       29.4          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
1/13/2015          45        359          0          0         11          0          2         13          0         25         35         21         88         95         64       72.0       74.3       70.4       31.6       38.8       24.7      25.25      25.36      25.14       9.66       9.81       9.51       31.4       38.8       20.1          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
1/14/2015          22        359          0          2         11          0          5         11          0         22         31         18         75         81         65       71.3       72.6       70.7       28.1       33.5       24.5      25.41      25.50      25.32       9.81       9.81       9.81       25.6       33.5       15.1          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
1/15/2015          22        359          0          2         10          0          4         10          0         20         33         18         78         88         62       71.2       72.8       70.4       23.3       31.5       17.0      25.52      25.60      25.44       9.81       9.81       9.81       20.4       31.5        8.9          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
1/16/2015          90        359          0          0          7          0          1          8          0         18         26         16         83         92         64       70.9       73.0       70.1       26.4       36.9       15.4      25.35      25.50      25.25       9.81       9.83       9.81       26.3       36.9       11.8          0       4357       4357          0        798        798        0.0       17.6       17.6       0.00       0.00       0.00      0.000      0.000      0.000          0         59         59          0         25         25
1/17/2015          45        359          0          0         11          0          2         12          0         21         25         18         73         89         48       73.0       75.0       71.1       30.0       42.8       18.6      25.39      25.50      25.30       9.84       9.85       9.83       29.7       42.8       15.1          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
1/18/2015          90        356          3          0          6          0          2          6          0         25         38         19         70         87         39       73.3       75.6       71.1       35.2       51.7       24.5      25.28      25.39      25.17       9.85       9.85       9.85       35.1       51.7       21.2          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
1/19/2015         225        359          0          1         11          0          3         11          0         25         31         23         75         93         46       72.8       74.2       71.8       36.5       49.2       29.1      25.22      25.30      25.15       9.87       9.87       9.85       36.0       49.2       24.9          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
1/20/2015          68        356          0          1          9          0          3         10          0         20         26         17         64         79         33       72.3       74.9       69.7       28.5       41.6       20.0      25.30      25.37      25.22       9.87       9.87       9.87       27.9       41.6       11.8          0       4637       4637          0       1659       1659        0.0       30.9       30.9       0.00       0.02       0.02      0.000      0.000      0.000          0         20         20          0         29         29
1/21/2015          45        359          0          1         10          0          3         10          0         19         25         16         63         83         33       73.5       75.6       71.9       22.9       36.5       12.4      25.42      25.52      25.32       9.87       9.87       9.87       21.9       36.5        6.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
1/22/2015          45        359          0          0          6          0          2          6          0         22         29         18         61         81         31       73.2       76.6       70.7       21.2       37.2        9.3      25.54      25.63      25.47       9.87       9.87       9.87       21.0       37.2        5.9          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
1/23/2015          68        340          3          1         12          0          2         12          0         20         37         17         66         84         34       72.4       74.2       69.9       23.7       40.1       14.6      25.55      25.62      25.47       9.87       9.87       9.87       23.1       40.1       13.7          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
1/24/2015          90        333         45          0          8          0          1          8          0         18         36         15         75         86         60       70.8       73.1       69.2       24.5       32.8       14.4      25.56      25.64      25.51       9.87       9.87       9.87       24.4       32.8       12.1          0       4314       4314          0       2165       2165        0.0       24.1       24.1       0.00       0.00       0.00      0.000      0.000      0.000          0         14         14          0          4          4
1/25/2015         225        359          0          0         12          0          2         12          0         21         32         18         72         87         45       73.4       76.1       71.4       36.8       52.5       26.7      25.42      25.51      25.30       9.87       9.87       9.87       36.7       52.5       25.7          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
1/26/2015           0        359          0          0          3          0          0          3          0         23         33         20         77         92         44       72.9       75.4       70.7       34.1       54.1       21.9      25.34      25.49      25.19       9.87       9.87       9.87       34.1       54.1       21.6          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
1/27/2015          68        359         11          0         10          0          2         10          0         21         37         18         83         92         58       71.8       73.1       70.9       32.3       44.6       21.9      25.23      25.32      25.17       9.88      10.00       9.87       32.1       44.6       19.9          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
1/28/2015          68        356          0          0         10          0          1         10          0         23         40         19         91         95         74       71.9       73.0       71.1       37.2       44.8       29.7      25.25      25.37      25.15      10.11      10.14      10.00       37.2       44.8       29.1          0       4696       4696          0        668        668        0.0       39.9       39.9       0.00       0.13       0.13      0.000      0.000      0.000          0          9          9          0          8          8
1/29/2015          68        213          0          0         10          0          1         10          0         23         36         19         78         94         52       72.8       74.2       71.2       36.1       48.5       24.8      25.33      25.42      25.21      10.15      10.15      10.14       36.0       48.5       24.8          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
1/30/2015         135        206         75          0         10          0          1         10          0         23         27         20         82         92         61       72.5       73.6       71.8       36.4       44.5       30.4      25.12      25.21      25.02      10.15      10.16      10.15       36.4       44.5       30.4          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
1/31/2015          45        359          0          2         14          0          4         14          0         22         24         20         76         94         43       73.4       75.4       71.4       35.9       47.4       26.7      25.06      25.19      24.99      10.16      10.16      10.16       35.1       47.4       20.6          0       4864       4864          0        588        588        0.0       36.0       36.0       0.00       0.01       0.01      0.000      0.000      0.000          0          3          3          0         11         11
2/1/2015           45        326         44          0          7          0          2          8          0         21         42         18         69         89         41       72.2       73.8       70.4       31.4       43.8       19.4      25.23      25.34      25.14      10.16      10.16      10.16       31.3       43.8       17.5          0       4689       4689          0       1634       1634        0.0       27.5       27.5       0.00       0.00       0.00      0.000      0.000      0.000          0         33         33          0         12         12
2/2/2015           45        359          0          0         10          0          2         11          0         20         30         19         79         91         58       71.7       72.4       71.1       39.6       49.9       33.4      25.12      25.21      25.04      10.18      10.24      10.16       39.4       49.9       28.3          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
2/3/2015           45        359          0          1         13          0          4         16          0         22         37         20         80         93         48       72.2       74.3       71.4       42.8       53.6       32.8      25.02      25.12      24.88      10.27      10.43      10.24       42.4       53.6       31.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
2/4/2015          225        313         35          1         11          0          3         11          0         24         36         22         80         94         50       73.1       74.2       72.3       42.1       53.1       34.3      25.09      25.18      24.98      10.75      10.82      10.43       41.9       53.1       31.9          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
2/5/2015           45        250         41          0          6          0          1         10          0         25         40         21         77         93         38       72.4       74.0       71.1       36.5       53.8       26.4      25.16      25.26      25.06      10.83      10.83      10.82       36.5       53.8       26.4          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
2/6/2015          135        332          0          1         18          0          4         19          0         23         38         20         55         90         12       72.7       75.0       70.7       44.3       64.7       27.2      25.03      25.16      24.86      10.83      10.83      10.83       44.2       64.7       26.7          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
2/7/2015          225        359          0          4         26          0          9         26          0         25         30         22         31         87         18       74.3       75.4       73.0       55.1       62.4       44.1      24.88      25.02      24.80      10.83      10.88      10.83       54.5       62.4       40.1          0       5041       5041          0       6446       6446        0.0       50.1       50.1       0.00       0.00       0.00      0.000      0.000      0.000          0         27         27          0         18         18
2/8/2015           68        357          0          0          8          0          2          8          0         29         46         23         70         94         27       75.6       78.8       72.4       45.0       61.5       33.1      25.11      25.21      25.01      10.91      10.91      10.88       44.9       61.5       31.4          0       4867       4867          0        904        904        0.0       46.0       46.0       0.00       0.05       0.05      0.000      0.080      0.080          0         79         79          0         19         19
2/9/2015           45        359          0          1         13          0          3         13          0         23         32         21         80         91         57       73.0       76.8       70.9       38.3       53.2       26.9      25.07      25.15      25.00      11.00      11.08      10.91       38.0       53.2       23.9          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
2/10/2015         248        313         35          1         10          0          2         10          0         24         41         22         75         93         49       71.5       73.1       70.9       38.6       47.0       29.3      25.18      25.30      25.05      11.08      11.08      11.08       38.3       47.0       24.4          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
2/11/2015          90        359          0          0         10          0          2         10          0         26         44         22         70         91         32       71.0       73.5       68.9       35.9       52.6       23.0      25.39      25.49      25.30      11.09      11.09      11.08       35.8       52.6       22.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
2/12/2015         225        357          0          1         12          0          2         13          0         23         42         20         65         90         27       70.4       72.8       68.7       37.9       56.5       25.7      25.36      25.47      25.26      11.09      11.09      11.09       37.7       56.5       25.4          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
2/13/2015          68        357         62          0          7          0          1          7          0         24         48         20         63         89         24       70.8       73.3       68.7       37.9       60.1       22.5      25.34      25.46      25.22      11.09      11.09      11.09       37.9       60.1       22.5          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
2/14/2015          68        359          0          0         11          0          2         11          0         24         25         22         61         87         18       71.0       73.8       68.9       40.1       62.6       26.4      25.18      25.30      25.05      11.09      11.09      11.09       40.1       62.6       26.4          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
2/15/2015         225        359          0          3         18          0          7         18          0         20         23         16         58         82         32       71.4       73.5       69.9       39.3       51.4       27.8      25.10      25.15      25.02      11.09      11.09      11.09       38.1       51.4       21.7          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
2/16/2015          45        349          4          1         16          0          4         19          0         18         20         17         59         77         23       71.7       74.2       70.1       33.2       46.4       26.1      25.14      25.24      25.05      11.09      11.09      11.09       32.6       43.5       20.9          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
2/17/2015          45        359          0          2         16          0          5         16          0         18         24         16         47         73         23       71.7       73.5       69.9       30.5       44.1       16.4      25.28      25.38      25.23      11.09      11.09      11.09       29.4       44.1       11.6          0       4636       4636          0       3394       3394        0.0       27.3       27.3       0.00       0.00       0.00      0.000      0.000      0.000          0         25         25          0         28         28
2/18/2015          45        359          0          1         12          0          3         12          0         20         38         17         52         79         19       72.6       74.9       69.4       33.6       54.7       17.5      25.30      25.43      25.21      11.09      11.09      11.09       33.5       54.7       13.1          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
2/19/2015         225        359          0          1         17          0          3         17          0         21         37         18         55         82         21       72.1       74.3       69.7       36.9       57.6       20.2      25.16      25.31      24.98      11.09      11.09      11.09       36.7       57.6       18.9          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
2/20/2015         225        359          0          2         19          0          5         19          0         21         41         18         66         82         39       71.5       72.6       70.6       36.5       45.4       30.4      24.98      25.05      24.79      11.09      11.09      11.09       35.5       45.2       25.0          0       4907       4907          0       2619       2619        0.0       34.1       34.1       0.00       0.00       0.00      0.000      0.000      0.000          0         24         24          0          2          2
2/21/2015          45        359          0          2         24          0          4         24          0         21         24         19         82         92         50       71.1       72.1       70.1       31.8       41.8       26.3      25.02      25.13      24.91      11.11      11.13      11.09       30.5       41.8       11.9          0       4862       4862          0       1208       1208        0.0       31.7       31.7       0.00       0.00       0.00      0.000      0.000      0.000          0         47         47          0          3          3
2/22/2015          22        359          0         10         25          1         17         25          4         18         39         15         48         60         34       71.5       73.5       69.9       24.0       30.4       17.0      25.23      25.34      25.13      11.13      11.13      11.13       14.2       25.7        2.9          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
2/23/2015          45        188          0          6         25          0         12         25          0         16         24         14         35         50         15       71.6       73.0       69.6       23.8       38.2       13.6      25.35      25.42      25.25      11.13      11.13      11.13       16.8       37.1       -1.5          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
2/24/2015          45        354          0          1         12          0          3         12          0         16         35         13         46         71         19       72.4       74.5       70.2       27.7       48.3       11.2      25.31      25.45      25.18      11.13      11.13      11.13       27.3       48.3        7.3          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
2/25/2015         225        356          1          3         24          0          7         24          0         18         31         15         51         79         25       72.8       74.7       71.1       35.6       49.5       23.5      25.11      25.19      25.05      11.13      11.13      11.13       34.5       49.5       17.2          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
2/26/2015          68        353          1          0         12          0          2         12          0         18         35         15         77         89         59       71.8       73.8       70.7       29.3       37.9       23.2      25.03      25.09      24.98      11.14      11.15      11.13       29.1       37.9       21.7          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
2/27/2015          90        359          0          1         10          0          2         10          0         19         38         16         73         87         45       70.7       72.8       69.2       29.2       39.5       20.0      24.91      25.00      24.81      11.15      11.15      11.15       28.9       39.5       16.4          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
2/28/2015         158        359          0          2         17          0          4         17          0         21         36         17         72         91         40       71.9       73.6       69.2       28.8       39.5       17.5      24.89      25.01      24.74      11.15      11.15      11.15       27.4       39.3       15.9          0       5055       5055          0       2278       2278        0.0       27.1       27.1       0.00       0.00       0.00      0.000      0.000      0.000          0         13         13          0         10         10
3/1/2015           45        339          0          1         12          0          3         12          0         20         37         16         71         91         44       72.6       74.9       70.4       31.6       42.9       20.2      25.11      25.21      25.01      11.16      11.16      11.15       31.0       42.9       15.1          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
3/2/2015          158        359          0          1         11          0          3         12          0         22         40         19         85         92         66       71.4       73.6       70.6       32.6       38.8       29.7      24.85      25.02      24.69      11.17      11.20      11.16       32.1       38.8       25.4          0       4867       4867          0       1131       1131        0.0       30.8       30.8       0.00       0.00       0.00      0.000      0.000      0.000          0         19         19          0         12         12
3/3/2015          225        339         49          1         13          0          4         14          0         22         38         19         79         93         59       72.3       74.3       70.6       29.0       34.4       15.7      24.94      25.14      24.83      11.36      11.57      11.20       28.0       34.4        9.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
3/4/2015           45        320          3          1         14          0          4         14          0         20         37         17         63         80         39       72.5       74.7       70.7       24.7       35.6       15.7      25.28      25.46      25.14      11.58      11.59      11.57       23.4       35.5        8.6          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
3/5/2015           45        344         11          0          9          0          2         10          0         19         28         16         64         83         30       72.4       75.2       70.4       24.4       43.9        8.6      25.52      25.61      25.45      11.59      11.59      11.59       24.0       43.9        5.7          0       4407       4407          0       2029       2029        0.0       18.5       18.5       0.00       0.02       0.02      0.000      0.000      0.000          0         35         35          0         14         14
3/6/2015           45        356          0          0          9          0          2         10          0         20         31         18         61         84         27       73.2       75.7       70.9       31.7       51.6       14.9      25.47      25.57      25.37      11.59      11.59      11.59       31.6       51.6       11.1          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
3/7/2015          225        356         49          0         10          0          2         11          0         20         30         17         59         86         22       73.9       76.8       71.1       37.8       59.0       21.6      25.26      25.42      25.13      11.59      11.59      11.59       37.8       59.0       20.2          0       4454       4454          0       1805       1805        0.0       29.3       29.3       0.00       0.00       0.00      0.000      0.000      0.000          0          6          6          0         16         16
3/8/2015          225        359          0          1         12          0          3         12          0         19         39         16         58         85         24       74.4       77.3       71.4       39.1       57.3       22.9      25.12      25.23      25.04      11.59      11.59      11.59       38.8       57.3       22.9          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
3/9/2015          225        323         38          1         14          0          3         14          0         20         33         18         58         86         25       74.8       77.2       72.8       38.6       56.3       22.2      25.11      25.23      24.93      11.59      11.59      11.59       38.4       56.3       22.2          0       4773       4773          0       2626       2626        0.0       34.7       34.7       0.00       0.00       0.00      0.000      0.000      0.000          0         20         20          0         18         18
3/10/2015         225        359          0          0         12          0          2         12          0         21         38         18         53         85         15       73.4       76.3       70.7       40.3       62.3       22.1      25.14      25.24      25.06      11.59      11.59      11.59       40.3       62.3       22.1          0       4752       4752          0       2622       2622        0.0       34.4       34.4       0.00       0.00       0.00      0.000      0.000      0.000          0         21         21          0         19         19
3/11/2015         225        359          0          1         14          0          2         16          0         19         36         17         54         79         20       71.2       73.3       69.7       41.4       59.3       28.5      25.11      25.23      24.93      11.59      11.62      11.59       41.3       59.3       28.5          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
3/12/2015         225        328         59          2         17          0          4         18          0         22         34         19         76         95         38       71.7       73.3       70.6       45.9       57.6       38.5      25.18      25.30      25.10      11.78      11.80      11.62       45.6       57.6       35.6          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
3/13/2015          22        359          0          1         12          0          3         12          0         28         49         23         59         91         18       73.2       76.6       70.6       44.4       64.2       26.7      25.29      25.41      25.20      11.80      11.80      11.80       44.4       64.2       26.7          0       4573       4573          0       1889       1889        0.0       39.9       39.9       0.00       0.00       0.00      0.000      0.000      0.000          0         33         33          0         22         22
3/14/2015         225        344          0          1         14          0          3         14          0         25         31         22         53         84         19       74.4       77.3       70.9       45.4       65.3       26.9      25.22      25.35      25.10      11.80      11.80      11.80       45.4       65.3       26.9          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
3/15/2015          45        359          0          0         15          0          3         16          0         26         43         23         50         84         17       73.1       76.1       70.6       49.4       69.8       29.7      25.08      25.22      24.84      11.80      11.80      11.80       49.3       69.8       28.8          0       4719       4719          0       2612       2612        0.0       41.8       41.8       0.00       0.00       0.00      0.000      0.000      0.000          0         18         18          0         24         24
3/16/2015         225        359          0          1         16          0          4         16          0         28         41         23         46         78         17       74.4       77.5       71.9       53.4       70.8       35.3      24.94      25.08      24.80      11.80      11.80      11.80       53.3       70.8       33.4          0       4880       4880          0       4041       4041        0.0       47.4       47.4       0.00       0.00       0.00      0.000      0.000      0.000          0         10         10          0         25         25
3/17/2015         225        359          0          1         13          0          3         13          0         27         38         23         51         82         19       74.3       76.4       71.9       50.3       69.1       33.4      24.93      25.04      24.84      11.80      11.80      11.80       50.3       69.1       33.4          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
3/18/2015          68        359          0          2         17          0          6         18          0         28         41         24         49         74         25       74.1       75.6       72.1       48.7       58.7       36.9      24.95      25.05      24.87      11.80      11.80      11.80       48.4       58.7       34.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
3/19/2015          45        354          0          1         12          0          5         13          0         28         50         23         49         78         16       72.3       74.0       70.6       43.0       59.6       26.0      25.12      25.22      25.04      11.80      11.80      11.80       42.7       59.6       24.9          0       4834       4834          0       3143       3143        0.0       37.9       37.9       0.00       0.00       0.00      0.000      0.000      0.000          0         44         44          0         28         28
3/20/2015         225        359          0          1         14          0          4         14          0         25         38         22         47         77         17       72.6       76.1       69.7       44.0       66.3       23.9      25.15      25.29      25.06      11.80      11.80      11.80       43.8       66.3       22.1          0       4716       4716          0       3418       3418        0.0       35.8       35.8       0.00       0.00       0.00      0.000      0.000      0.000          0         37         37          0         29         29
3/21/2015         225        349         40          2         25          0          4         25          0         26         41         21         43         77         12       72.9       75.7       70.1       45.5       66.8       25.3      25.04      25.16      24.95      11.80      11.80      11.80       45.4       66.8       24.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
3/22/2015          68        359          0          1         11          0          3         11          0         28         47         24         43         76         16       73.5       75.6       71.4       47.3       63.1       28.7      25.01      25.16      24.89      11.80      11.80      11.80       47.2       63.1       28.2          0       4870       4870          0       5658       5658        0.0       43.6       43.6       0.00       0.00       0.00      0.000      0.000      0.000          0         34         34          0          2          2
3/23/2015          45        359          0          3         34          0          8         40          0         29         42         25         69         90         37       72.9       75.0       71.8       43.7       52.3       32.1      24.94      25.12      24.75      11.85      11.97      11.80       42.5       51.8       26.3          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
3/25/2015          45        359          0          2         14          0          7         14          0         27         41         23         50         72         27       72.5       74.3       70.7       39.0       47.9       28.1      25.29      25.37      25.18      12.11      12.11      12.11       37.6       47.9       19.1          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
3/26/2015         225        359         10          2         18          0          5         21          0         25         42         21         55         79         30       73.9       76.8       72.1       41.8       56.9       26.7      25.33      25.42      25.24      12.11      12.11      12.11       41.5       56.9       26.7          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
3/28/2015         225        309         38          2         13          0          5         27          0         28         32         25         43         57         27       75.7       76.1       74.7       50.8       67.3       29.8      25.09      25.12      25.05      12.11      12.11      12.11       50.3       62.1       37.6          0       4819       4819          0       8152       8152        0.0       63.4       63.4       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          9          9
3/29/2015         225        359          0          2         19          0          6         20          0         20         42         13         39         70         14       73.0       75.9       69.7       45.8       63.1       26.6      25.17      25.28      25.08      12.11      12.11      12.11       45.4       63.1       24.7          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
3/30/2015         112        359          0          1          7          0          2         13          0         23         34         20         51         74         13       73.2       77.9       70.2       38.6       71.1       25.1      25.14      25.28      25.00      12.11      12.11      12.11       38.3       67.6       25.1          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
3/31/2015         135        359          0          3         28          0          8         30          0         25         39         22         41         77         11       74.0       76.4       71.2       51.7       72.5       27.3      24.86      25.03      24.64      12.11      12.11      12.11       51.6       72.5       27.3          0       4868       4868          0       4953       4953        0.0       43.2       43.2       0.00       0.00       0.00      0.000      0.000      0.000          0          8          8          0         11         11
4/1/2015          225        337         51          6         27          0         13         30          0         23         39         20         35         54         19       73.6       75.9       72.1       43.0       58.0       30.0      24.93      25.02      24.64      12.11      12.11      12.11       39.8       58.0       25.4          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
4/2/2015          135        359          0          2         20          0          7         22          0         23         36         21         46         74         22       72.1       73.3       71.4       36.2       44.5       25.8      25.08      25.29      24.95      12.11      12.11      12.11       35.0       44.5       21.2          0       4878       4878          0       3654       3654        0.0       30.7       30.7       0.00       0.00       0.00      0.000      0.000      0.000          0        136        136          0         13         13
4/3/2015           45        359          0          1         16          0          5         17          0         22         29         20         45         77         12       72.5       75.0       69.7       34.2       50.7       16.4      25.31      25.45      25.18      12.11      12.11      12.11       33.5       50.7       12.3          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
4/4/2015          225        359          0          1         19          0          4         19          0         23         30         19         36         70          9       73.8       77.5       70.7       39.7       61.3       17.3      25.02      25.20      24.80      12.11      12.11      12.11       39.5       61.3       17.3          0       4686       4686          0       4558       4558        0.0       30.3       30.3       0.00       0.00       0.00      0.000      0.000      0.000          0         33         33          0         15         15
4/5/2015          248        359          0          3         22          0          7         25          0         25         41         20         34         69         11       75.9       78.8       72.3       47.8       64.2       30.3      24.64      24.81      24.46      12.11      12.11      12.11       47.5       64.2       29.8          0       5091       5091          0       6076       6076        0.0       36.2       36.2       0.00       0.00       0.00      0.000      0.000      0.000          0         37         37          0         15         15
4/6/2015          225        359          0          3         27          0          8         29          0         22         36         19         53         74         25       73.8       77.0       72.4       42.5       55.7       30.3      24.72      24.92      24.48      12.11      12.11      12.11       41.1       55.7       25.5          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
4/7/2015            0        359          0          1         20          0          5         21          0         21         35         19         58         83         23       70.9       73.3       69.6       41.3       55.0       31.5      24.81      24.91      24.67      12.11      12.12      12.11       40.9       55.0       30.1          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
4/8/2015          225        359          3          3         28          0          7         28          0         23         41         21         75         90         24       71.1       72.6       70.2       37.3       48.5       28.7      24.81      25.04      24.54      12.14      12.20      12.12       35.4       48.0       23.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
4/11/2015         225        319        131          3         24          0          9         25          0         21         22         20         24         44         14       74.4       75.2       73.1       57.5       63.7       26.9      24.77      24.81      24.73      12.20      12.20      12.20       56.9       62.9       45.6          0       5091       5091          0      10982      10982        0.0       62.6       62.6       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         22         22
4/12/2015         225        353          0          4         21          0         11         22          0         23         43         20         38         75         16       74.4       76.3       72.3       45.1       52.8       34.1      25.01      25.17      24.76      12.22      12.22      12.20       43.4       52.8       30.2          0       5148       5148          0       5432       5432        0.0       52.7       52.7       0.00       0.00       0.00      0.000      0.000      0.000          0         23         23          0         22         22
4/13/2015          90        326         24          1          9          0          3         16          0         21         23         20         37         54         22       76.2       77.5       73.3       44.8       68.8       22.9      24.99      25.19      24.89      12.22      12.22      12.22       44.7       63.4       29.2          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
4/14/2015         225        339          8          5         40          0         12         40          0         23         34         19         54         92         11       73.0       75.6       71.6       44.7       70.4       29.1      24.78      25.01      24.53      12.23      12.27      12.22       43.9       70.4       23.1          0       5001       5001          0       4535       4535        0.0       41.5       41.5       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0         24         24
4/15/2015         225        359          0          3         17          0          6         18          0         22         36         19         84         91         73       70.6       73.0       68.7       30.6       33.7       27.8      25.08      25.18      24.88      12.34      12.42      12.27       28.2       33.7       18.7          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
4/16/2015          45        359          0          4         22          0         10         22          0         23         34         20         61         90         37       70.7       73.0       69.4       42.1       51.6       29.3      25.13      25.20      25.05      12.44      12.44      12.42       40.2       51.6       26.8          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
4/17/2015          68        359          0          2         17          0          5         17          0         22         34         20         56         86         30       71.9       73.5       70.7       46.2       61.5       28.2      25.03      25.16      24.85      12.44      12.44      12.44       45.7       61.5       24.5          0       4762       4762          0       3758       3758        0.0       44.0       44.0       0.00       0.02       0.02      0.000      0.000      0.000          0         69         69          0         28         28
4/20/2015         225        356          6          0          6          0          2         18          0         23         31         20         61         80         43       72.8       75.7       70.7       40.3       65.5       29.3      24.89      24.95      24.82      12.44      12.44      12.44       40.3       48.2       29.3          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
4/21/2015         225        359          0          2         18          0          4         19          0         21         35         19         44         81         13       73.0       75.4       70.4       50.6       70.1       29.5      24.82      24.94      24.72      12.44      12.44      12.44       50.5       70.1       29.5          0       5057       5057          0       3748       3748        0.0       43.3       43.3       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0          3          3
4/22/2015         225        335         16          2         20          0          5         21          0         21         36         19         44         75         16       72.9       75.7       70.6       50.5       70.9       29.0      24.77      24.88      24.70      12.44      12.44      12.44       50.5       70.9       29.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
4/24/2015         225        346         62          1         12          0          3         25          0         29         31         27         84         90         72       74.6       75.0       73.1       45.7       61.6       39.3      24.70      24.73      24.66      12.63      12.91      12.44       45.5       50.5       37.5          0       5221       5221          0       2169       2169        0.0       52.6       52.6       0.00       0.08       0.08      0.000      0.000      0.000          0          0          0          0          6          6
4/25/2015         225        356          0          2         15          0          5         18          0         27         34         23         67         91         35       72.3       74.9       70.1       46.0       56.3       36.6      24.71      24.82      24.57      13.01      13.37      12.91       45.4       56.3       33.3          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
4/26/2015         225        330         42          4         24          0         10         24          0         29         46         26         73         92         53       73.3       74.9       72.1       42.4       48.9       37.6      24.90      25.13      24.68      13.47      13.48      13.37       40.3       48.9       27.3          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
4/27/2015         225        328         44          1         12          0          4         12          0         26         40         23         63         89         30       74.2       77.7       71.4       45.8       62.9       30.4      25.15      25.23      25.08      13.48      13.48      13.48       45.8       62.9       29.1          0       4749       4749          0       1480       1480        0.0       39.4       39.4       0.00       0.11       0.11      0.000      0.000      0.000          0        103        103          0          9          9
4/28/2015         225        359          0          1         16          0          4         16          0         24         37         19         56         89         25       75.4       77.5       73.1       52.0       68.3       32.9      25.08      25.19      24.95      13.48      13.48      13.48       52.0       68.3       32.9          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
4/29/2015         225        339          0          1         17          0          4         18          0         25         42         21         53         88         19       75.1       78.8       71.9       56.2       75.6       34.7      24.91      25.02      24.76      13.48      13.48      13.48       56.2       75.6       34.7          0       4912       4912          0       2783       2783        0.0       48.4       48.4       0.00       0.00       0.00      0.000      0.000      0.000          0         28         28          0         10         10
4/30/2015         225        359          0          3         19          0          7         20          0         25         39         20         49         82         24       73.9       76.8       70.2       56.4       68.1       40.3      24.88      24.96      24.77      13.48      13.48      13.48       56.2       68.1       36.8          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
5/1/2015          225        359          0          1         18          0          4         18          0         24         39         21         47         81         17       73.7       78.0       69.9       55.4       73.0       34.7      24.91      25.03      24.73      13.48      13.48      13.48       55.4       73.0       34.7          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
5/2/2015          225        352          0          2         19          0          5         20          0         24         37         21         48         84         16       74.5       76.6       71.9       59.4       76.1       39.2      24.76      24.87      24.57      13.48      13.48      13.48       59.4       76.1       39.2          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
5/3/2015          225        359          0          2         25          0          7         33          0         24         35         21         42         65         20       75.4       78.6       72.3       62.7       74.0       53.6      24.71      24.78      24.60      13.48      13.48      13.48       62.7       74.0       50.2          0       5178       5178          0       6072       6072        0.0       60.8       60.8       0.00       0.00       0.00      0.000      0.000      0.000          0         39         39          0         14         14
5/4/2015           45        359          0          1         18          0          4         19          0         26         33         22         63         91         27       75.0       77.0       72.8       55.9       71.3       44.5      24.79      24.86      24.72      13.49      13.52      13.48       55.8       71.3       43.8          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
5/5/2015           90        356         25          0         19          0          2         20          0         28         45         25         77         93         48       71.9       75.6       70.1       50.8       64.5       39.8      24.77      24.85      24.68      13.53      13.53      13.52       50.7       64.5       39.8          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
5/6/2015          225        354          0          1         21          0          4         21          0         32         45         28         72         90         54       70.7       72.8       68.4       44.4       61.8       44.3      24.70      24.78      24.64      13.55      13.75      13.53       44.1       61.8        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
5/7/2015          338        346          0          0         12          0          1         21          0         32         45         29         81         92         52       71.5       73.0       70.2       47.7       63.1       43.5      24.72      24.81      24.62      13.79      13.96      13.75       47.7       61.6       41.4          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
5/8/2015           45        359          0          1         17          0          5         17          0         29         38         27         71         91         46       71.5       73.5       69.9       50.2       60.4       43.6      24.75      24.81      24.61      14.00      14.04      13.96       49.9       60.4       38.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
5/9/2015            0        305          0          1         13          0          3         13          0         31         45         30         82         90         71       71.1       73.3       69.7       44.7       47.9       41.1      24.86      25.01      24.75      14.10      14.16      14.04       44.3       47.9       38.2          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
5/11/2015         112        359          0          0          8          0          2         18          0         31         32         29         41         57         27       74.3       74.5       73.8       57.9       68.9       29.0      24.78      24.80      24.74      14.16      14.16      14.16       57.9       65.5       53.3          0       5112       5112          0       8709       8709        0.0       66.9       66.9       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         23         23
5/12/2015         112        354          0          4         28          0          9         32          0         32         45         29         39         65         15       74.1       76.1       72.1       59.4       72.8       45.1      24.64      24.75      24.49      14.16      14.16      14.16       59.4       72.8       42.8          0       5157       5157          0       6339       6339        0.0       58.6       58.6       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0         23         23
5/13/2015         225        359          0          1         17          0          5         17          0         29         36         25         32         69         19       74.7       77.2       73.0       49.5       69.9       46.4      24.67      24.78      24.56      14.16      14.16      14.16       49.4       69.9        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
5/14/2015          45        359          0          2         30          0          5         30          0         29         48         24         56         87         21       73.4       75.6       71.1       54.3       68.8       45.4      24.65      24.72      24.50      14.17      14.25      14.16       54.2       68.8       42.0          0       5197       5197          0       3323       3323        0.0       51.2       51.2       0.00       0.00       0.00      0.000      0.000      0.000          0         36         36          0         25         25
5/15/2015          45        359          0          1         12          0          3         12          0         27         28         25         75         89         41       70.7       73.0       69.6       46.5       55.3       39.9      24.70      24.79      24.57      14.31      14.38      14.25       46.3       55.3       37.3          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
5/16/2015          45        349          0          1          8          0          3          8          0         25         27         24         86         92         78       69.1       69.6       68.5       40.9       45.4       36.0      24.76      24.89      24.62      14.57      15.10      14.38       40.3       45.4       31.2          0       5151       5151          0       1509       1509        0.0       43.8       43.8       0.00       0.13       0.13      0.000      0.000      0.000          0         12         12          0         27         27
5/17/2015         225        359          0          0          7          0          1          8          0         25         26         25         79         95         43       69.9       71.8       68.5       49.3       61.3       41.6      24.94      24.99      24.86      15.12      15.14      15.10       49.3       61.3       41.6          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
5/18/2015         225        359          0          1         22          0          3         22          0         27         31         25         80         93         43       69.7       71.1       68.5       49.3       65.6       40.3      24.94      25.01      24.85      15.19      15.45      15.14       49.1       65.6       40.3          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
5/19/2015          45        357          0          1         18          0          2         20          0         35         57         29         80         94         47       70.7       74.3       68.5       49.1       59.5       41.9      24.89      24.95      24.83      15.67      15.73      15.45       49.0       59.5       40.7          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
5/20/2015          45        359          0          1         19          0          4         24          0         36         50         33         73         92         40       72.5       74.2       70.9       51.5       64.5       42.1      24.89      24.97      24.78      15.74      15.82      15.73       51.3       64.5       42.1          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
5/21/2015          45        359          0          1         27          0          3         27          0         35         47         32         75         94         39       72.4       74.2       70.7       51.7       67.4       38.6      24.88      24.98      24.68      15.86      15.86      15.82       51.5       67.4       38.6          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
5/22/2015          45        356          0          0         19          0          2         19          0         34         42         32         76         91         51       72.7       74.9       71.2       50.5       60.9       40.6      24.82      24.87      24.73      15.92      16.02      15.86       50.4       60.9       40.6          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
5/23/2015         112        254         49          0          3          0          0         20          0         32         34         29         90         94         82       73.1       74.9       72.1       46.4       58.4       41.2      24.83      24.92      24.76      16.08      16.21      16.02       46.4       48.6       40.1          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
5/24/2015         225        305         41          3         21          0          7         22          0         31         35         28         76         92         54       73.8       75.2       71.4       50.4       62.1       36.8      24.83      24.92      24.71      16.24      16.26      16.21       50.0       61.0       37.2          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
5/25/2015         225        353          0          2         18          0          5         18          0         32         45         30         72         94         36       73.9       76.6       71.2       53.2       66.4       41.6      24.85      24.89      24.81      16.31      16.33      16.26       53.1       66.4       41.6          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
5/26/2015          45        354          1          0         12          0          2         12          0         32         38         30         86         94         64       74.2       76.6       73.1       48.8       59.2       44.9      24.90      25.01      24.76      16.50      16.67      16.33       48.8       59.2       41.8          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
5/27/2015         225        359          0          2         29          0          5         29          0         33         39         31         79         95         45       73.2       75.7       70.7       52.4       66.0       41.6      24.96      25.03      24.83      16.70      16.79      16.67       52.2       66.0       41.6          0       4909       4909          0        478        478        0.0       49.0       49.0       0.00       0.00       0.00      0.000      0.000      0.000          0          9          9          0          9          9
5/28/2015         225        359          0          2         17          0          5         17          0         33         38         29         72         94         41       73.1       75.9       70.1       53.0       65.2       40.1      24.99      25.09      24.91      16.87      16.92      16.79       52.9       65.2       36.0          0       4860       4860          0        767        767        0.0       49.3       49.3       0.00       0.12       0.12      0.000      0.000      0.000          0         35         35          0         10         10
5/29/2015         225        359          0          1         11          0          3         13          0         33         43         30         62         92         27       74.3       77.0       72.1       56.5       74.0       38.3      25.01      25.12      24.83      16.92      16.92      16.92       56.5       74.0       38.3          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
5/30/2015         225        359          0          1         17          0          3         17          0         31         37         28         58         92         24       74.8       78.8       71.1       61.6       80.7       40.2      24.90      25.06      24.70      16.92      16.92      16.92       61.6       80.7       40.2          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
5/31/2015         315        359          4          1         11          0          2         11          0         34         47         28         54         90         18       76.5       79.9       72.8       67.8       86.7       47.9      24.79      24.89      24.67      16.92      16.92      16.92       67.8       86.7       47.9          0       5019       5019          0       2440       2440        0.0       61.8       61.8       0.00       0.00       0.00      0.000      0.000      0.000          0         12         12          0         12         12
6/1/2015          225        359          0          3         25          0          7         26          0         31         37         25         47         81         12       74.8       78.8       71.9       61.6       84.3       51.9      24.66      24.78      24.49      16.92      16.92      16.92       61.6       84.3        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
6/2/2015          225        359          0          1         19          0          5         19          0         31         37         29         57         88         26       73.2       76.3       69.9       61.1       76.1       43.5      24.74      24.83      24.58      16.92      16.92      16.92       61.1       76.1       43.5          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
6/3/2015          225        352         14          1         21          0          5         21          0         30         39         25         56         85         26       73.2       76.8       69.7       60.8       79.9       42.9      24.74      24.83      24.64      16.92      16.92      16.92       60.8       79.9       42.9          0       5134       5134          0       2274       2274        0.0       54.1       54.1       0.00       0.00       0.00      0.000      0.000      0.000          0         32         32          0         15         15
6/4/2015          292        359          0          1         13          0          3         13          0         32         41         27         55         81         30       72.7       77.0       69.2       59.9       76.1       48.2      24.69      24.78      24.56      16.92      16.92      16.92       59.9       76.1        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
6/5/2015           45        359          0          0         11          0          3         11          0         35         50         28         63         84         24       74.3       77.5       71.9       59.3       75.6       50.4      24.75      24.88      24.63      16.92      16.92      16.92       59.3       75.6       50.4          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
6/6/2015          225        359          0          1         20          0          4         20          0         30         33         28         64         88         32       73.0       76.4       69.9       57.5       74.6       44.6      24.83      24.90      24.68      16.92      16.92      16.92       57.5       74.6       44.6          0       5049       5049          0       1904       1904        0.0       52.7       52.7       0.00       0.00       0.00      0.000      0.000      0.000          0         13         13          0         18         18
6/7/2015           68        359          0          1         14          0          4         14          0         35         58         30         68         90         38       73.3       77.7       69.4       58.7       73.7       43.9      24.93      24.99      24.79      16.92      16.92      16.92       58.7       73.7       43.9          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
6/8/2015          225        359          0          1         11          0          4         11          0         34         38         29         57         90         23       73.6       77.2       70.6       64.5       81.6       45.8      24.93      25.05      24.75      16.92      16.92      16.92       64.5       81.6       45.8          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
6/10/2015         225        357          0          1         20          0          5         20          0         34         45         25         54         85         24       74.4       77.5       71.6       67.2       81.4       49.9      24.67      24.73      24.60      16.92      16.92      16.92       67.2       81.4       49.9          0       5229       5229          0       1923       1923        0.0       55.2       55.2       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         23         23
6/11/2015          68        356          0          1         16          0          3         19          0         37         44         34         71         89         44       74.6       77.2       72.6       62.7       76.0       54.5      24.72      24.83      24.58      16.97      17.11      16.92       62.7       76.0       54.5          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
6/12/2015          68        359          0          1         16          0          4         16          0         39         49         34         62         93         26       74.3       78.0       70.7       64.7       81.1       46.1      24.78      24.92      24.61      17.12      17.12      17.11       64.7       81.1       46.1          0       5089       5089          0        869        869        0.0       57.5       57.5       0.00       0.00       0.00      0.000      0.000      0.000          0         20         20          0         25         25
6/13/2015         225        343          0          1         14          0          4         14          0         33         42         27         50         86         17       74.8       77.2       71.8       65.6       82.8       45.2      24.73      24.80      24.63      17.12      17.12      17.12       65.6       82.8       44.8          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
6/14/2015         225        359          0          1         16          0          4         16          0         32         48         29         50         84         18       73.9       78.6       70.6       66.3       85.5       46.1      24.70      24.78      24.57      17.12      17.12      17.12       66.3       85.5       46.1          0       5193       5193          0       3201       3201        0.0       57.9       57.9       0.00       0.00       0.00      0.000      0.000      0.000          0         20         20          0         27         27
6/15/2015          45        359          0          1         31          0          5         31          0         34         41         30         56         87         30       75.2       78.4       72.3       60.5       83.2       55.6      24.72      24.85      24.57      17.17      17.43      17.12       60.5       83.2        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
6/16/2015         225        350          0          1         11          0          3         12          0         38         49         28         59         94         13       74.6       77.7       72.3       68.5       86.7       51.0      24.77      24.89      24.63      17.43      17.43      17.43       68.5       86.7       51.0          0       5127       5127          0       1124       1124        0.0       62.4       62.4       0.00       0.31       0.31      0.000      0.000      0.000          0         39         39          0         29         29
6/17/2015          45        359          0          1         12          0          4         13          0         33         42         28         47         69         15       73.3       76.4       70.2       68.9       88.0       53.2      24.75      24.88      24.61      17.43      17.43      17.43       68.9       88.0       52.8          0       5105       5105          0       3807       3807        0.0       61.8       61.8       0.00       0.00       0.00      0.000      0.000      0.000          0         14         14          0          1          1
6/18/2015          45        359          0          0          7          0          2          8          0         34         45         26         48         86         12       73.8       78.0       69.9       69.5       92.9       46.0      24.77      24.87      24.60      17.43      17.43      17.43       69.5       92.9       46.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
6/19/2015         225        357          0          1         14          0          4         14          0         33         45         28         37         65         11       74.4       77.9       71.1       65.8       87.6       55.9      24.67      24.79      24.56      17.43      17.43      17.43       65.8       87.6        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
6/20/2015          68        359          0          1         12          0          3         12          0         31         35         26         41         70         14       74.1       77.7       70.9       69.4       87.0       52.5      24.73      24.86      24.60      17.43      17.43      17.43       69.4       87.0       52.5          0       5142       5142          0       5214       5214        0.0       62.3       62.3       0.00       0.00       0.00      0.000      0.000      0.000          0         24         24          0          4          4
6/21/2015         225        359          0          1         19          0          4         19          0         32         54         26         46         81         11       74.7       78.4       71.1       66.9       88.2       46.2      24.73      24.82      24.66      17.43      17.43      17.43       66.9       88.2       46.2          0       5158       5158          0       3587       3587        0.0       62.3       62.3       0.00       0.00       0.00      0.000      0.000      0.000          0         21         21          0          5          5
6/22/2015          45        359          0          1         11          0          3         11          0         29         32         25         35         64         13       74.5       77.7       71.4       64.1       87.6       52.5      24.76      24.90      24.64      17.43      17.43      17.43       64.1       87.6        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
6/23/2015         225        354          0          0         11          0          2         12          0         29         41         25         41         67         12       73.6       78.0       69.4       68.2       91.0       49.2      24.77      24.94      24.61      17.43      17.43      17.43       68.2       91.0       49.2          0       5061       5061          0       4880       4880        0.0       59.3       59.3       0.00       0.00       0.00      0.000      0.000      0.000          0         19         19          0          6          6
6/24/2015         225        359          0          1         12          0          3         12          0         28         31         25         41         65         11       74.0       77.9       70.1       70.7       92.1       53.2      24.73      24.87      24.61      17.43      17.43      17.43       70.7       92.1       53.2          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
6/25/2015         225        350          0          0         11          0          2         11          0         31         43         26         43         66         15       75.1       78.0       72.1       71.1       91.8       54.2      24.79      24.93      24.68      17.43      17.43      17.43       71.1       91.8       54.2          0       5075       5075          0       4957       4957        0.0       63.3       63.3       0.00       0.00       0.00      0.000      0.000      0.000          0         12         12          0          8          8
6/26/2015          45        359          0          0         10          0          2         10          0         31         46         27         39         65         16       75.6       78.2       72.6       69.8       93.6       56.5      24.82      25.00      24.69      17.43      17.43      17.43       69.8       93.6        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
6/27/2015          45        359          0          0          8          0          2          8          0         32         45         24         45         81         11       75.2       78.0       72.1       74.1       97.3       51.7      24.86      24.94      24.76      17.43      17.43      17.43       74.0       96.2       51.7          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
6/28/2015         180        330          0          0         10          0          2         10          0         32         44         27         46         70         13       74.5       75.7       73.3       74.6       96.8       57.0      24.75      24.89      24.58      17.43      17.43      17.43       74.6       96.8       57.0          0       5073       5073          0       4252       4252        0.0       67.4       67.4       0.00       0.00       0.00      0.000      0.000      0.000          0          6          6          0         11         11
6/29/2015          45        359          0          0         10          0          2         10          0         33         39         26         46         72         12       74.8       76.4       72.8       77.2       98.2       59.3      24.71      24.86      24.55      17.43      17.43      17.43       77.1       98.2       59.3          0       5105       5105          0       4042       4042        0.0       69.6       69.6       0.00       0.00       0.00      0.000      0.000      0.000          0          8          8          0         12         12
6/30/2015         225        359          0          1         20          0          4         21          0         34         39         28         42         74         17       75.5       77.9       73.8       78.9       95.4       60.7      24.74      24.84      24.59      17.43      17.43      17.43       78.8       95.4       60.7          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
7/1/2015          225        356          0          1         20          0          4         20          0         32         39         26         41         63         18       76.2       77.9       74.7       79.5       92.9       66.6      24.71      24.82      24.59       0.18       0.00       0.00       79.5       92.9       66.6          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
7/2/2015          225        359          0          1         12          0          3         12          0         30         40         24         41         64         17       76.3       78.2       74.9       75.7       92.3       60.5      24.73      24.86      24.59       0.00       0.00       0.00       75.7       92.3       60.5          0       5131       5131          0       4308       4308        0.0       70.8       70.8       0.00       0.00       0.00      0.000      0.000      0.000          0         24         24          0         15         15
7/3/2015          225        356         18          0         10          0          2         11          0         32         35         26         41         65         16       75.9       79.9       73.1       76.0       94.0       60.9      24.67      24.83      24.53       0.00       0.00       0.00       76.0       94.0       60.9          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
7/4/2015          225        356          0          1         21          0          4         26          0         37         42         33         42         72         18       75.9       78.0       74.3       77.6       93.6       61.2      24.62      24.74      24.48       0.00       0.00       0.00       77.6       93.6       61.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
7/5/2015           45        359          0          1         17          0          4         18          0         40         51         35         62         89         35       76.0       78.0       72.6       71.5       82.8       62.6      24.73      24.84      24.62       0.05       0.08       0.00       71.5       82.8       62.1          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
7/6/2015          225        359          0          1         15          0          4         18          0         35         38         30         57         89         27       78.3       81.0       76.4       70.2       83.6       53.5      24.81      24.92      24.70       0.08       0.08       0.08       70.2       83.6       53.5          0       5060       5060          0       2675       2675        0.0       65.8       65.8       0.00       0.08       0.08      0.000      0.000      0.000          0         22         22          0         19         19
7/7/2015           45        359          0          2         19          0          4         19          0         34         35         31         64         83         36       80.2       81.4       78.6       66.9       81.1       58.1      24.78      24.85      24.72       0.09       0.12       0.08       66.9       81.1       57.7          0       5104       5104          0       2921       2921        0.0       69.8       69.8       0.00       0.00       0.00      0.000      0.000      0.000          0         26         26          0         20         20
7/8/2015           45        359          0          1         17          0          3         19          0         32         33         31         76         92         50       79.9       81.2       78.8       61.0       73.0       49.9      24.81      24.90      24.68       0.19       0.69       0.12       61.0       73.0       49.9          0       5117       5117          0       1532       1532        0.0       61.2       61.2       0.00       0.00       0.00      0.000      0.000      0.000          0         33         33          0         22         22
7/9/2015          112        359          0          1         26          0          3         26          0         32         37         30         68         94         27       78.8       81.0       74.5       63.1       82.8       49.4      24.78      24.92      24.56       1.14       1.24       0.69       63.1       82.8       47.5          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
7/10/2015          90        359          0          2         26          0          5         26          0         33         40         30         52         77         26       77.0       78.4       74.7       66.3       76.8       58.4      24.74      24.82      24.68       1.24       1.24       1.24       66.3       76.8       58.4          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
7/11/2015          68        357          0          1         18          0          5         18          0         33         47         30         49         86         17       75.5       78.2       73.6       67.8       82.2       49.8      24.78      24.88      24.65       1.24       1.24       1.24       67.8       82.2       49.8          0       5128       5128          0       3720       3720        0.0       63.7       63.7       0.00       0.00       0.00      0.000      0.000      0.000          0         46         46          0         25         25
7/12/2015         112        359          0          1         12          0          3         12          0         30         41         26         43         65         14       75.8       78.2       72.8       69.9       84.9       58.1      24.79      24.91      24.68       1.24       1.24       1.24       69.9       84.9       58.1          0       5125       5125          0       3857       3857        0.0       65.2       65.2       0.00       0.00       0.00      0.000      0.000      0.000          0         30         30          0         26         26
7/13/2015          68        359          0          0         10          0          2         11          0         31         41         26         45         68         17       74.4       79.5       69.9       67.5       84.9       52.6      24.77      24.91      24.67       1.24       1.24       1.24       67.5       84.9       52.6          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
7/14/2015         225        359          0          1         18          0          4         18          0         30         34         26         46         80         19       75.0       77.7       71.2       69.1       88.0       47.7      24.75      24.86      24.57       1.24       1.24       1.24       69.1       88.0       47.7          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
7/15/2015         225        359          0          1         18          0          4         18          0         32         45         27         45         72         21       76.0       77.3       73.8       69.9       83.8       60.1      24.71      24.81      24.61       1.24       1.24       1.24       69.9       83.8        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
7/16/2015         225        359          0          1         14          0          4         14          0         31         34         27         46         81         17       75.0       78.4       72.3       69.8       86.1       51.0      24.74      24.86      24.58       1.24       1.24       1.24       69.8       86.1       51.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
7/17/2015          22        354          0          2         16          0          6         16          0         33         50         26         47         72         29       75.8       79.5       72.3       67.9       80.9       54.5      24.69      24.76      24.59       1.24       1.24       1.24       67.9       80.9       52.4          0       5223       5223          0       4612       4612        0.0       66.1       66.1       0.00       0.00       0.00      0.000      0.000      0.000          0         20         20          0          1          1
7/18/2015         225        357         17          1         16          0          5         17          0         31         35         25         46         70         28       75.5       77.9       72.8       67.7       78.1       56.0      24.80      24.96      24.64       1.24       1.24       1.24       67.7       78.1       56.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
7/19/2015         225        359          0          1         12          0          3         12          0         33         50         23         48         79         15       74.0       77.3       69.9       65.2       81.1       50.2      24.93      25.03      24.84       1.24       1.24       1.24       65.2       81.1       50.2          0       4933       4933          0       2408       2408        0.0       58.5       58.5       0.00       0.00       0.00      0.000      0.000      0.000          0         28         28          0          3          3
7/20/2015          68        353          0          1         10          0          3         11          0         30         35         23         61         90         31       72.5       76.8       69.2       60.8       77.9       47.9      24.97      25.14      24.82       1.32       1.37       1.24       60.8       77.9       47.9          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
7/21/2015         225        357          0          1         16          0          4         16          0         36         52         34         57         89         26       75.0       78.8       70.1       65.7       81.1       48.0      24.82      24.94      24.70       1.37       1.37       1.37       65.7       81.1       48.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
7/22/2015          90        359          0          1         27          0          4         27          0         33         35         29         60         88         25       77.5       80.1       75.2       65.1       84.1       53.9      24.71      24.81      24.55       1.38       1.42       1.37       65.1       84.1       52.8          0       5150       5150          0       3258       3258        0.0       62.4       62.4       0.00       0.00       0.00      0.000      0.000      0.000          0         20         20          0          6          6
7/23/2015         225        359          0          1         14          0          4         14          0         31         34         26         60         91         28       78.3       80.5       76.3       69.2       83.0       55.3      24.78      24.89      24.66       1.42       1.42       1.42       69.2       83.0       55.3          0       5143       5143          0        887        887        0.0       62.8       62.8       0.00       0.05       0.05      0.000      0.000      0.000          0         29         29          0          7          7
7/24/2015          45        359          0          1         16          0          4         16          0         30         32         26         49         75         20       78.3       80.6       76.1       69.7       84.3       56.3      24.81      24.94      24.71       1.42       1.42       1.42       69.7       84.3       56.3          0       5062       5062          0       2860       2860        0.0       64.2       64.2       0.00       0.00       0.00      0.000      0.000      0.000          0         19         19          0          7          7
7/25/2015          68        356          0          1         12          0          4         13          0         29         30         25         44         62         18       78.3       80.6       76.1       70.1       84.5       58.6      24.80      24.93      24.68       1.42       1.42       1.42       70.1       84.5       58.6          0       5047       5047          0       5020       5020        0.0       66.5       66.5       0.00       0.00       0.00      0.000      0.000      0.000          0         33         33          0          8          8
7/26/2015         225        359          0          1         14          0          3         14          0         28         30         25         42         69         10       78.1       80.6       75.7       69.7       90.3       53.8      24.66      24.83      24.49       1.42       1.42       1.42       69.7       90.3       53.8          0       5115       5115          0       3799       3799        0.0       61.3       61.3       0.00       0.00       0.00      0.000      0.000      0.000          0         25         25          0          9          9
7/27/2015         225        359          0          2         28          0          7         28          0         28         29         27         48         63         23       77.2       78.8       75.4       61.3       77.0       50.7      24.70      25.00      24.43       1.42       1.42       1.42       61.3       77.0       50.6          0       5299       5299          0       5493       5493        0.0       62.1       62.1       0.00       0.00       0.00      0.000      0.000      0.000          0         18         18          0         10         10
7/28/2015         225        359          0          1         12          0          4         12          0         28         30         27         43         67         14       76.3       78.0       74.2       59.3       73.5       48.3      25.00      25.10      24.91       1.42       1.42       1.42       59.3       73.5       47.9          0       4886       4886          0       2930       2930        0.0       52.5       52.5       0.00       0.00       0.00      0.000      0.000      0.000          0         50         50          0         11         11
7/29/2015          45        356          0          1         12          0          4         14          0         27         28         25         39         74         13       75.9       78.2       73.3       60.9       81.6       37.5      25.10      25.19      24.99       1.42       1.42       1.42       60.8       81.6       37.5          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
7/30/2015         225        357         18          0         12          0          2         13          0         26         36         21         37         76          9       73.4       77.3       71.6       65.2       88.6       39.8      25.06      25.17      24.95       1.42       1.42       1.42       65.2       88.6       38.6          0       4828       4828          0       5844       5844        0.0       57.8       57.8       0.00       0.00       0.00      0.000      0.000      0.000          0         18         18          0         13         13
7/31/2015         225        347         51          0         11          0          2         12          0         26         27         23         35         56         10       73.0       75.4       70.7       67.9       89.9       50.8      24.90      25.08      24.73       1.42       1.42       1.42       67.9       89.9       50.8          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/1/2015          225        343         20          1         14          0          3         14          0         25         27         23         39         76         13       72.9       75.6       70.6       68.4       90.1       42.9      24.85      25.00      24.65       1.42       1.42       1.42       68.4       90.1       42.9          0       4956       4956          0       5033       5033        0.0       60.2       60.2       0.00       0.00       0.00      0.000      0.000      0.000          0          9          9          0         16         16
8/2/2015          225        359          0          0         21          0          2         21          0         25         27         23         42         75         15       73.1       75.4       71.1       69.0       91.8       45.2      24.77      24.88      24.68       1.42       1.42       1.42       69.0       91.8       45.2          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/3/2015           90        346          0          1         14          0          4         14          0         26         28         24         76         93         40       72.9       74.0       72.4       63.2       71.6       55.0      24.81      24.92      24.68       1.51       1.64       1.42       63.2       71.6       55.0          0       5208       5208          0       5412       5412        0.0       72.0       72.0       0.00       0.00       0.00      0.000      0.000      0.000          0         13         13          0         18         18
8/4/2015           90        359          0          0          6          0          2          7          0         30         40         27         63         93         23       74.3       78.8       71.1       66.9       86.5       49.4      24.89      24.99      24.76       1.64       1.64       1.64       66.9       86.5       49.1          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/5/2015          225        353         24          1         31          0          5         31          0         33         38         26         54         81         19       75.8       79.5       73.5       67.9       85.3       55.6      24.74      24.88      24.60       1.65       1.67       1.64       67.9       85.3       55.6          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/6/2015          225        359          0          0         14          0          2         16          0         35         39         28         57         90         19       74.7       79.3       70.9       65.2       84.0       46.4      24.87      25.00      24.74       1.67       1.67       1.67       65.2       84.0       46.4          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/7/2015           90        353          0          1         29          0          3         31          0         35         39         32         65         92         38       74.9       77.5       73.0       64.4       76.8       56.6      24.73      24.84      24.58       1.70       1.85       1.67       64.3       76.8       55.7          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/8/2015          225        353         16          1         22          0          5         22          0         38         51         30         69         93         36       74.5       76.8       70.9       62.7       72.7       52.6      24.84      24.91      24.77       1.85       1.85       1.85       62.6       72.7       51.4          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/9/2015           68        359          0          0          7          0          3          8          0         35         48         29         57         92         20       74.7       78.0       71.9       64.4       84.0       46.0      24.95      25.04      24.88       1.85       1.85       1.85       64.4       84.0       45.9          0       4983       4983          0       1859       1859        0.0       58.3       58.3       0.00       0.00       0.00      0.000      0.000      0.000          0         32         32          0         24         24
8/10/2015         225        359          0          0         12          0          2         12          0         32         38         29         47         81         18       75.3       78.6       71.9       64.7       89.5       51.1      24.82      25.02      24.63       1.85       1.85       1.85       64.7       89.5        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/11/2015         225        359          0          1         20          0          2         25          0         34         44         28         59         90         19       76.4       79.5       73.5       68.2       92.1       52.6      24.84      24.97      24.62       1.86       1.90       1.85       68.2       92.1       52.6          0       5055       5055          0       3168       3168        0.0       63.7       63.7       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0         26         26
8/12/2015         225        336         25          1         13          0          3         13          0         40         47         29         63         92         27       77.7       81.0       75.7       71.5       85.3       59.0      24.93      25.03      24.87       1.90       1.90       1.90       71.5       85.3       59.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/13/2015         225        356         16          0          8          0          2          8          0         38         41         33         57         87         22       76.6       78.2       74.3       72.0       91.8       55.3      24.90      25.03      24.71       1.90       1.90       1.90       72.0       91.8       55.3          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/14/2015         180        357          0          1         12          0          3         12          0         37         41         31         50         76         22       77.5       79.0       75.9       75.6       92.5       62.4      24.78      24.94      24.63       1.90       1.90       1.90       75.6       92.5       62.4          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/15/2015         248        359          0          1         13          0          3         13          0         36         40         30         52         81         24       76.4       78.2       74.7       73.4       87.8       59.3      24.81      24.91      24.71       1.90       1.90       1.90       73.4       87.8       59.3          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/16/2015          90        329         37          1         10          0          2         10          0         35         44         29         48         73         12       75.6       78.2       72.6       69.1       86.3       57.2      24.80      24.92      24.70       1.90       1.90       1.90       69.1       86.3       57.2          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/17/2015         225        359          0          1         18          0          4         18          0         29         35         20         40         64         14       74.0       78.2       69.7       65.5       83.6       49.9      24.76      24.91      24.62       1.90       1.90       1.90       65.5       83.6       49.9          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/18/2015          68        354         31          2         16          0          5         16          0         27         42         18         35         56         18       73.1       76.4       69.4       64.0       77.9       52.5      24.77      24.89      24.67       1.90       1.90       1.90       64.0       77.9       52.5          0       5102       5102          0       6907       6907        0.0       60.7       60.7       0.00       0.00       0.00      0.000      0.000      0.000          0         23         23          0          3          3
8/19/2015         225        343         61          0         14          0          3         16          0         30         41         26         45         68         19       72.9       77.0       69.0       62.7       80.7       48.0      24.79      24.95      24.66       1.90       1.90       1.90       62.7       80.7       48.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/20/2015         225        359          0          1         15          0          3         16          0         33         51         28         46         79         17       73.5       77.3       69.7       63.7       83.8       48.2      24.74      24.90      24.61       1.90       1.90       1.90       63.7       83.8       48.2          0       5094       5094          0       3853       3853        0.0       57.2       57.2       0.00       0.00       0.00      0.000      0.000      0.000          0         16         16          0          5          5
8/21/2015         225        359         18          1         16          0          2         16          0         33         40         26         43         71         13       74.0       78.2       69.9       65.5       87.0       49.5      24.65      24.81      24.49       1.90       1.90       1.90       65.5       87.0       49.5          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/22/2015         225        359          0          1         16          0          4         18          0         38         54         20         35         59         11       74.0       76.8       71.4       65.0       80.7       52.0      24.78      24.95      24.57       1.90       1.90       1.90       64.9       80.7       52.0          0       5240       5240          0       5314       5314        0.0       60.4       60.4       0.00       0.00       0.00      0.000      0.000      0.000          0         11         11          0          7          7
8/23/2015         112        346         35          0         16          0          2         16          0         30         52         21         40         70         17       69.5       75.7       61.9       62.5       86.7       38.3      24.94      25.08      24.73       1.90       1.90       1.90       62.5       86.7       38.3          0       4949       4949          0       6232       6232        0.0       54.4       54.4       0.00       0.00       0.00      0.000      0.000      0.000          0         23         23          0          8          8
8/24/2015         248        359          0          0         13          0          2         14          0         32         37         27         38         67         12       74.7       79.2       70.7       66.0       91.8       52.8      24.83      24.99      24.67       1.90       1.90       1.90       66.0       91.8        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/27/2015         225        359          0          2         20          0          7         20          0         33         41         25         46         95         25       77.3       79.7       72.4       74.4       82.8       51.4      24.94      25.03      24.86       1.90       1.90       1.90       74.4       82.8       58.7          0       4852       4852          0        356        356        0.0       62.4       62.4       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         12         12
8/28/2015         225        356          6          0         12          0          2         13          0         32         42         25         43         65         14       76.1       80.3       73.5       69.5       89.5       56.7      24.86      25.03      24.70       1.90       1.90       1.90       69.5       89.5       56.7          0       4951       4951          0       4730       4730        0.0       65.4       65.4       0.00       0.00       0.00      0.000      0.000      0.000          0         27         27          0         13         13
8/29/2015         112        333          0          1         17          0          3         17          0         31         42         28         44         80         17       74.2       78.6       69.7       68.9       91.4       44.9      24.80      24.96      24.63       1.90       1.90       1.90       68.9       91.4       44.9          0       5016       5016          0       4629       4629        0.0       59.9       59.9       0.00       0.00       0.00      0.000      0.000      0.000          0          8          8          0         14         14
8/30/2015         225        359          0          1         18          0          6         20          0         32         41         28         38         63         23       75.9       77.3       74.2       74.4       84.1       57.6      24.66      24.76      24.57       1.90       1.90       1.90       74.4       84.1       57.3          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/31/2015          90        352          0          1         14          0          4         16          0         31         36         27         42         60         18       74.3       77.2       71.6       67.8       83.2       55.3      24.76      24.89      24.65       1.90       1.90       1.90       67.8       83.2       55.3          0       5140       5140          0       3799       3799        0.0       61.3       61.3       0.00       0.00       0.00      0.000      0.000      0.000          0         32         32          0         16         16
9/1/2015          225        359          0          0         28          0          2         28          0         31         40         26         52         77         20       73.1       77.2       69.2       64.5       87.8       49.4      24.74      24.89      24.57       1.90       1.90       1.90       64.5       87.8       49.4          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
9/2/2015          135        357          1          1         21          0          5         21          0         33         36         31         51         81         20       73.7       77.2       69.9       67.1       84.5       52.0      24.70      24.83      24.56       1.90       1.90       1.90       67.1       84.5       52.0          0       5161       5161          0       1774       1774        0.0       58.6       58.6       0.00       0.00       0.00      0.000      0.000      0.000          0          9          9          0         19         19
9/3/2015          112        287         24          3         22          0          7         22          0         28         36         21         30         66         14       76.2       79.9       73.0       72.5       84.1       59.2      24.58      24.69      24.47       1.90       1.90       1.90       72.5       84.1       59.2          0       5265       5265          0       3717       3717        0.0       63.5       63.5       0.00       0.00       0.00      0.000      0.000      0.000          0         32         32          0         20         20
9/4/2015           90        326         25          4         25          0         11         27          0         26         37         16         22         35         15       76.4       77.7       74.7       75.2       83.4       64.3      24.53      24.63      24.43       1.90       1.90       1.90       75.2       83.4       64.3          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
9/5/2015           90        359          0          5         21          0         13         21          0         20         36         12         29         50         19       75.1       77.0       72.6       67.9       76.1       47.7      24.68      24.98      24.51       1.90       1.90       1.90       67.9       76.1       47.7          0       5417       5417          0      11303      11303        0.0       77.5       77.5       0.00       0.00       0.00      0.000      0.000      0.000          0         98         98          0         22         22
9/6/2015          225        359          0          1         13          0          3         14          0         27         51         18         46         74         18       71.5       75.2       67.0       52.9       69.6       34.7      25.03      25.15      24.94       1.90       1.90       1.90       52.8       69.6       34.7          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
9/7/2015          225        340          0          1         15          0          4         16          0         24         43         19         42         77         14       71.5       74.9       67.0       56.0       73.9       36.6      25.00      25.11      24.94       1.90       1.90       1.90       56.0       73.9       36.6          0       4928       4928          0       3503       3503        0.0       48.8       48.8       0.00       0.00       0.00      0.000      0.000      0.000          0         17         17          0         24         24
9/8/2015          225        356          1          1         15          0          3         16          0         21         36         17         38         70         12       71.2       74.9       67.7       55.2       77.0       32.2      25.04      25.17      24.85       1.90       1.90       1.90       55.2       77.0       32.2          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
9/9/2015          225        359          0          0         10          0          2         10          0         20         25         15         36         73          9       71.7       75.7       67.5       55.9       82.8       33.1      24.98      25.17      24.75       1.90       1.90       1.90       55.9       82.8        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
9/10/2015         225        359          0          1         13          0          3         17          0         21         33         18         37         71         12       73.6       78.2       69.0       60.4       83.2       35.6      24.93      25.13      24.75       1.90       1.90       1.90       60.4       83.2       35.5          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
9/11/2015         225        294         27          0         12          0          2         12          0         23         33         19         39         72         12       73.6       77.3       69.7       61.5       85.5       38.3      24.98      25.15      24.77       1.90       1.90       1.90       61.5       85.5       38.3          0       4895       4895          0       5477       5477        0.0       54.7       54.7       0.00       0.00       0.00      0.000      0.000      0.000          0         16         16          0         28         28
9/12/2015         225        336         10          0         11          0          2         11          0         22         29         17         37         61         11       73.2       77.0       69.0       61.7       86.5       43.2      24.88      25.07      24.68       1.90       1.90       1.90       61.7       86.5       43.2          0       4887       4887          0       5753       5753        0.0       53.9       53.9       0.00       0.00       0.00      0.000      0.000      0.000          0         11         11          0         29         29
9/13/2015         225        332          0          0          8          0          1          8          0         24         36         18         40         70         13       71.5       75.6       67.0       61.2       84.9       44.3      24.73      24.94      24.54       1.90       1.90       1.90       61.2       84.9       44.3          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
9/14/2015          68        359          0          0         20          0          2         20          0         29         38         22         57         84         35       72.7       74.7       70.6       59.1       75.8       48.9      24.64      24.76      24.50       1.90       1.90       1.90       59.1       75.8       47.2          0       5213       5213          0       4096       4096        0.0       57.8       57.8       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0          1          1
9/15/2015          68        349         27          0         11          0          2         11          0         31         40         26         84         91         68       72.7       74.7       71.9       57.0       60.7       52.0      24.68      24.78      24.51       1.90       1.90       1.90       57.0       60.7       52.0          0       5232       5232          0       1356       1356        0.0       59.7       59.7       0.00       0.00       0.00      0.000      0.000      0.000          0         10         10          0          2          2
9/16/2015         112        335          0          5         15          0          6         16          0         32         38         28         75         91         58       71.5       73.5       70.2       53.3       62.4       42.8      24.86      25.06      24.63       1.90       1.90       1.90       52.8       62.4       38.5          0       5179       5179          0        942        942        0.0       56.4       56.4       0.00       0.00       0.00      0.000      0.000      0.000          0          9          9          0          3          3
9/17/2015         225        349         31          1         16          0          3         16          0         32         45         29         77         94         57       70.3       72.4       68.5       50.5       62.6       39.9      24.98      25.04      24.89       1.90       1.90       1.90       50.4       62.6       39.9          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
9/18/2015         225        349         41          1         17          0          5         17          0         31         46         27         63         90         31       72.2       74.7       69.6       49.9       63.7       35.2      25.06      25.15      25.01       1.90       1.90       1.90       49.8       63.7       34.0          0       4869       4869          0       1972       1972        0.0       50.1       50.1       0.00       0.00       0.00      0.000      0.000      0.000          0         13         13          0          4          4
9/19/2015         225        333         40          0         13          0          3         13          0         31         44         29         59         91         22       73.4       77.2       69.4       50.5       69.6       32.7      25.04      25.19      24.86       1.90       1.90       1.90       50.5       69.6       32.7          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
9/20/2015         248        354          0          0         14          0          2         14          0         30         35         28         55         88         19       75.0       79.0       70.9       54.0       76.7       33.1      25.04      25.18      24.96       1.90       1.90       1.90       54.0       76.7       33.1          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
9/21/2015          45        357          0          0          7          0          1          7          0         32         40         24         54         89         15       76.0       80.3       72.4       57.4       84.0       35.6      24.89      25.07      24.64       1.90       1.90       1.90       57.4       84.0       35.6          0       4898       4898          0       2494       2494        0.0       48.2       48.2       0.00       0.00       0.00      0.000      0.000      0.000          0          7          7          0          7          7
9/22/2015         225        359         14          0         12          0          1         13          0         29         40         21         55         90         14       76.0       80.3       72.8       57.9       83.2       37.8      24.83      24.96      24.62       2.09       2.35       1.90       57.9       83.2       36.8          0       5038       5038          0       2423       2423        0.0       50.3       50.3       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0          8          8
9/23/2015         225        357          0          0         11          0          2         11          0         27         44         22         51         83         17       72.9       77.0       69.4       59.4       82.4       37.3      24.88      25.03      24.68       2.39       2.44       2.35       59.4       82.4       37.3          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
9/24/2015         292        350          0          0          6          0          1          7          0         29         32         25         54         86         13       75.3       79.3       71.6       60.1       87.8       39.2      25.03      25.15      24.95       2.44       2.44       2.44       60.1       87.8       39.2          0       4895       4895          0       2830       2830        0.0       52.6       52.6       0.00       0.00       0.00      0.000      0.000      0.000          0          8          8          0         10         10
9/25/2015         225        357          8          0         12          0          1         12          0         27         34         22         48         78         13       75.4       79.7       71.6       63.1       89.0       46.4      24.91      25.10      24.71       2.45       2.45       2.44       63.1       89.0       46.4          0       4844       4844          0       2945       2945        0.0       53.8       53.8       0.00       0.00       0.00      0.000      0.000      0.000          0          1          1          0         11         11
9/26/2015         225        354         18          0         14          0          2         16          0         26         29         24         51         78         19       74.4       79.0       70.2       62.6       86.3       47.0      24.80      25.00      24.63       2.45       2.45       2.45       62.6       86.3       47.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
9/27/2015         225        337          0          0         17          0          2         17          0         31         46         27         52         87         20       76.4       80.5       72.3       62.7       84.0       48.5      24.73      24.90      24.60       2.45       2.45       2.45       62.7       84.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
9/28/2015         225        359          0          0          8          0          2         10          0         32         41         28         52         73         25       77.5       80.8       74.2       64.7       80.9       53.9      24.77      24.88      24.64       2.45       2.45       2.45       64.7       80.9       53.9          0       5137       5137          0       2904       2904        0.0       59.0       59.0       0.00       0.00       0.00      0.000      0.000      0.000          0         12         12          0         15         15
9/29/2015         225        349          0          0         13          0          2         13          0         30         41         26         57         88         25       76.0       79.2       72.4       61.5       80.9       43.8      24.83      24.99      24.72       2.45       2.45       2.45       61.5       80.9       43.8          0       5051       5051          0       2778       2778        0.0       56.7       56.7       0.00       0.00       0.00      0.000      0.000      0.000          0          4          4          0         16         16
9/30/2015         158        299          0          0          6          0          0          7          0         32         44         28         47         73         24       74.6       77.0       71.8       56.8       77.9       53.5      24.83      24.95      24.72       2.45       2.45       2.45       56.8       77.9        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
10/1/2015         135        349          0          0         11          0          1         11          0         33         43         30         49         81         19       75.4       78.8       72.3       66.9       84.1       51.9      24.71      24.91      24.52       2.45       2.46       2.45       66.9       84.1       51.9          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
10/2/2015         225        359          0          1         21          0          4         22          0         32         34         31         69         81         49       76.0       77.3       75.0       57.6       64.8       52.8      24.73      24.80      24.59       2.47       2.48       2.46       57.6       64.8       52.8          0       5234       5234          0       2976       2976        0.0       65.4       65.4       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0         19         19
10/3/2015          45        359          0          0         14          0          2         14          0         31         32         29         76         90         43       74.4       75.9       73.0       55.0       66.3       50.2      24.71      24.76      24.62       2.49       2.51       2.48       55.0       66.3       50.2          0       5164       5164          0       1839       1839        0.0       55.5       55.5       0.00       0.02       0.02      0.000      0.000      0.000          0         20         20          0         21         21
10/4/2015         112        359          0          0         12          0          3         12          0         30         32         28         72         93         40       73.5       76.3       70.7       55.9       70.3       42.2      24.74      24.86      24.62       2.51       2.51       2.51       55.9       70.3       42.2          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
10/5/2015         248        359          0          0         11          0          2         12          0         32         47         30         72         93         36       74.0       76.3       71.1       53.5       70.3       39.3      24.89      24.96      24.80       2.51       2.52       2.51       53.5       70.3       39.3          0       5081       5081          0       1716       1716        0.0       50.3       50.3       0.00       0.00       0.00      0.000      0.000      0.000          0         14         14          0         22         22
10/6/2015         225        308          8          1         12          0          3         12          0         34         37         30         77         95         42       74.5       77.3       72.8       56.9       68.8       48.3      24.97      25.03      24.83       2.55       2.55       2.52       56.9       68.8       48.3          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
10/7/2015         225        356          0          1         14          0          3         17          0         32         43         29         69         94         39       72.1       76.1       68.5       54.7       70.9       40.2      25.02      25.16      24.90       2.55       2.55       2.55       54.7       70.9       40.2          0       4857       4857          0       1230       1230        0.0       50.7       50.7       0.00       0.03       0.03      0.000      0.000      0.000          0         15         15          0         24         24
10/8/2015         225        330          0          1         11          0          2         11          0         34         52         30         47         89         35       74.2       77.2       71.8       45.5       73.5       45.2      25.08      25.21      24.94       2.55       2.55       2.55       45.5       73.5        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
10/9/2015          90        316         72          0          5          0          1          5          0         33         42         30         66         92         29       74.1       76.3       71.4       54.1       75.3       39.1      25.10      25.27      24.93       2.55       2.55       2.55       54.1       75.3       39.1          0       4725       4725          0       1548       1548        0.0       50.0       50.0       0.00       0.00       0.00      0.000      0.000      0.000          0         12         12          0         26         26
10/10/2015         90        359          0          0         11          0          1         11          0         33         46         27         60         91         19       75.0       78.8       71.6       55.9       81.8       33.5      24.99      25.23      24.72       2.55       2.55       2.55       55.9       81.8       33.5          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
10/11/2015         90        359          0          2         14          0          5         14          0         32         46         27         55         83         26       73.3       77.0       69.4       56.4       69.9       42.5      24.91      25.09      24.68       2.55       2.55       2.55       56.4       69.9       41.6          0       5011       5011          0       2263       2263        0.0       52.9       52.9       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0         28         28
10/12/2015        248        359          0          1         14          0          3         16          0         31         33         25         52         84         16       74.5       77.7       71.1       52.0       74.2       34.1      25.07      25.26      24.90       2.55       2.55       2.55       52.0       74.2       34.1          0       4796       4796          0       2183       2183        0.0       44.1       44.1       0.00       0.00       0.00      0.000      0.000      0.000          0         45         45          0         29         29
10/13/2015         68        339          0          0         14          0          2         14          0         30         40         25         47         73         16       74.9       78.6       71.2       52.1       78.3       34.0      25.10      25.27      24.89       2.55       2.55       2.55       52.1       78.3       33.9          0       4724       4724          0       3102       3102        0.0       42.3       42.3       0.00       0.00       0.00      0.000      0.000      0.000          0         15         15          0          0          0
10/14/2015        225        339         41          0         11          0          1         11          0         28         34         25         48         81         17       74.6       78.2       70.4       54.7       79.0       34.4      25.02      25.23      24.84       2.55       2.55       2.55       54.7       79.0       34.4          0       4768       4768          0       3360       3360        0.0       46.1       46.1       0.00       0.00       0.00      0.000      0.000      0.000          0         11         11          0          1          1
10/15/2015        225        350          0          0         10          0          2         11          0         28         32         24         49         81         17       75.7       79.0       72.6       53.2       80.1       34.6      25.03      25.20      24.83       2.55       2.55       2.55       53.2       80.1        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
10/16/2015         68        356         17          0          7          0          1          7          0         27         30         25         47         79         13       74.6       79.0       70.4       54.7       81.2       35.6      24.96      25.18      24.74       2.55       2.55       2.55       54.7       81.2       35.6          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
10/17/2015        112        359          0          0         12          0          1         13          0         28         39         23         66         92         27       73.2       76.4       70.6       52.1       75.1       39.8      24.91      25.06      24.73       2.55       2.57       2.55       52.1       75.1       39.8          0       4880       4880          0       2835       2835        0.0       44.6       44.6       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0          4          4
10/18/2015        248        359          0          0         14          0          2         16          0         33         41         30         74         95         36       75.3       78.8       72.8       58.5       71.3       49.8      24.84      24.98      24.74       2.58       2.62       2.57       58.5       71.3       49.8          0       5010       5010          0        559        559        0.0       53.4       53.4       0.00       0.02       0.02      0.000     -0.010     -0.010          0          6          6          0          5          5
10/19/2015         68        359          0          1         14          0          3         14          0         35         41         32         80         92         45       73.9       76.4       72.1       52.5       63.2       46.8      24.80      24.90      24.68       2.64       2.83       2.62       52.4       63.2       44.1          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
10/20/2015        248        347          0          1         16          0          4         16          0         35         43         33         76         93         43       71.4       74.0       68.7       50.5       61.6       41.9      24.93      25.05      24.81       2.83       2.83       2.83       50.4       61.6       41.3          0       5003       5003          0        621        621        0.0       49.3       49.3       0.00       0.21       0.21      0.000      0.000      0.000          0         21         21          0          7          7
10/21/2015         45        359          0          1         16          0          4         16          0         38         52         34         73         93         47       71.2       73.3       69.2       46.9       59.3       36.2      25.05      25.13      24.92       2.83       2.83       2.83       46.8       59.3       32.8          0       4841       4841          0       1046       1046        0.0       44.4       44.4       0.00       0.00       0.00      0.000      0.000      0.000          0         30         30          0          8          8
10/22/2015        225        356          1          1         17          0          3         17          0         36         50         33         74         94         45       71.1       74.0       68.0       47.4       61.5       31.6      24.92      25.07      24.78       2.83       2.83       2.83       47.3       61.5       31.6          0       4873       4873          0       1257       1257        0.0       41.0       41.0       0.00       0.00       0.00      0.000      0.000      0.000          0         31         31          0          9          9
10/23/2015        225        322          0          1         15          0          4         16          0         35         47         31         72         92         43       71.5       74.9       68.4       45.9       60.7       32.4      25.06      25.17      24.88       2.83       2.83       2.83       45.8       60.7       32.4          0       4911       4911          0        889        889        0.0       42.2       42.2       0.00       0.00       0.00      0.000      0.000      0.000          0         24         24          0         10         10
10/24/2015        248        359          0          0         11          0          2         11          0         33         39         30         61         89         22       72.0       76.3       68.0       45.0       65.0       31.8      25.13      25.25      25.03       2.83       2.83       2.83       45.0       65.0       31.3          0       4740       4740          0       1978       1978        0.0       40.4       40.4       0.00       0.00       0.00      0.000      0.000      0.000          0         27         27          0         11         11
10/25/2015         45        359          0          0          6          0          1          6          0         33         46         32         59         79         33       71.3       74.2       69.4       46.5       59.3       33.4      24.99      25.17      24.89       2.83       2.83       2.83       46.5       59.3       33.4          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
10/26/2015        225        356         41          1         18          0          4         21          0         32         41         27         54         90         20       72.9       77.2       68.7       48.4       62.7       33.1      24.90      25.06      24.81       2.83       2.83       2.83       48.4       62.7       31.9          0       5004       5004          0       2100       2100        0.0       44.6       44.6       0.00       0.00       0.00      0.000     -0.010     -0.010          0          1          1          0         13         13
10/27/2015         68        359          0          2         20          0          5         20          0         31         43         27         52         76         31       73.7       75.0       72.1       43.1       53.9       29.8      25.01      25.18      24.78       2.83       2.83       2.83       42.2       53.8       27.8          0       5007       5007          0       2966       2966        0.0       39.4       39.4       0.00       0.00       0.00      0.000      0.000      0.000          0         28         28          0         15         15
10/28/2015         68         59         40          0          4          0          1          5          0         29         43         28         65         83         40       71.2       73.0       69.9       37.3       49.2       25.6      25.09      25.21      24.90       2.83       2.83       2.83       37.3       49.2       22.2          0       4716       4716          0       1657       1657        0.0       30.7       30.7       0.00       0.00       0.00      0.000      0.000      0.000          0         45         45          0         16         16
10/29/2015        248        330          0          0         11          0          2         11          0         30         44         28         64         83         62       72.1       74.2       70.9       39.9       48.6       41.2      24.88      24.93      24.79       2.83       2.84       2.83       39.8       48.6        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
10/30/2015        225        333          0          1         18          0          3         18          0         30         41         27         46         91          0       73.8       75.2       72.3       29.4       51.3        0.0      25.01      25.15      24.91       2.84       2.84       2.84       29.0       51.3       -0.0          0       4981       4981          0          0          0        0.0       -0.0       -0.0       0.00       0.01       0.01      0.000     -0.010     -0.010          0         14         14          0         18         18
10/31/2015        225        359          0          1         17          0          3         17          0         32         45         29         65         88         35       73.2       74.9       71.6       46.9       62.1       34.3      25.02      25.14      24.90       2.84       2.84       2.84       46.8       62.1       34.3          0       4913       4913          0       1502       1502        0.0       42.8       42.8       0.00       0.00       0.00      0.000     -0.010     -0.010          0         21         21          0         19         19
11/1/2015          45        359          0          2         24          0          6         24          0         31         47         29         60         90         21       72.5       73.6       71.1       48.9       65.8       31.5      24.94      25.03      24.77       2.85       2.95       2.84       48.3       65.8       24.7          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
11/2/2015          45        335          0          5         29          0          9         29          0         32         37         30         59         94         16       73.0       75.4       70.9       54.6       66.4       38.2      24.60      24.82      24.38       2.96       2.96       2.95       53.5       66.4       34.4          0       5132       5132          0        692        692        0.0       48.6       48.6       0.00       0.11       0.11      0.000     -0.010     -0.010          0         39         39          0         21         21
11/3/2015         112        356          0          4         36          0         10         36          0         33         44         25         47         77         20       73.3       74.9       72.1       49.8       63.2       37.8      24.56      24.82      24.32       2.97       2.99       2.96       48.7       63.2       34.5          0       5475       5475          0      10139      10139        0.0       64.2       64.2       0.00       0.01       0.01      0.000      0.000      0.000          0        112        112          0         22         22
11/4/2015         248        337        150          3         16          0          7         17          0         32         44         28         68         75         57       71.6       72.4       70.6       38.2       42.1       35.2      24.87      25.01      24.68       2.99       2.99       2.99       36.4       41.9       26.9          0       5236       5236          0       1800       1800        0.0       39.1       39.1       0.00       0.03       0.03      0.000     -0.010     -0.010          0        102        102          0         23         23
11/5/2015         225        295         86          1         14          0          3         16          0         28         42         25         61         69         44       71.5       72.8       70.4       35.9       38.8       32.5      25.11      25.20      24.97       2.99       2.99       2.99       35.4       38.8       28.6          0       4920       4920          0       2372       2372        0.0       36.2       36.2       0.00       0.00       0.00      0.000     -0.010     -0.010          0         55         55          0         24         24
11/6/2015          45        323         24          1         12          0          3         13          0         27         37         25         62         86         41       71.7       72.6       71.1       34.3       44.6       25.1      25.28      25.46      25.09       3.00       3.01       2.99       33.8       44.6       18.0          0       4689       4689          0       3082       3082        0.0       33.3       33.3       0.00       0.00       0.00      0.000     -0.010     -0.010          0         17         17          0         25         25
11/7/2015          45        335         45          0          7          0          2          7          0         25         28         22         65         85         29       72.5       75.4       69.0       30.3       49.4       17.3      25.36      25.52      25.12       3.01       3.01       3.01       29.9       49.4       13.9          0       4407       4407          0       1623       1623        0.0       26.1       26.1       0.00       0.00       0.00      0.000      0.000      0.000          0         22         22          0         26         26
11/8/2015         202        359          0          0          8          0          1          8          0         24         40         22         62         87         21       73.1       75.2       71.1       32.2       55.9       16.4      25.14      25.31      24.86       3.01       3.01       3.01       32.2       55.9       13.8          0       4612       4612          0       1305       1305        0.0       22.9       22.9       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0         26         26
11/9/2015         225        347          0          1         20          0          3         20          0         24         33         21         71         92         23       72.4       74.0       69.9       34.5       58.0       20.8      24.90      25.05      24.63       3.04       3.14       3.01       34.0       57.8       20.8          0       4864       4864          0       2022       2022        0.0       26.5       26.5       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0         27         27
11/10/2015        248        359          0          3         21          0          7         21          0         25         38         23         83         94         66       70.1       72.4       68.5       33.3       36.3       30.9      24.96      25.08      24.78       3.25       3.36       3.14       31.3       36.3       22.7          0       5005       5005          0        516        516        0.0       34.0       34.0       0.00       0.13       0.13      0.000     -0.010     -0.010          0         26         26          0         28         28
11/11/2015        225        309         17          3         19          0          8         19          0         24         27         22         63         76         39       71.0       74.5       67.9       33.4       40.9       24.5      25.25      25.36      25.08       3.37       3.37       3.36       31.5       40.9       17.2          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
11/12/2015         45        349         25          0          7          0          2          7          0         22         31         19         65         83         32       72.4       75.4       68.9       31.7       46.5       22.2      25.35      25.44      25.19       3.37       3.37       3.37       31.7       46.5       19.5          0       4522       4522          0       1700       1700        0.0       26.0       26.0       0.00       0.00       0.00      0.000      0.000      0.000          0         63         63          0          1          1
11/13/2015        292        359          0          0          6          0          0          6          0         22         36         20         66         86         31       72.3       76.3       69.4       30.7       50.5       17.0      25.34      25.47      25.23       3.37       3.37       3.37       30.7       50.5       17.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
11/14/2015        248        295         20          0          3          0          0          3          0         24         31         21         65         87         26       72.8       77.3       69.0       32.3       55.3       17.7      25.17      25.33      25.03       3.37       3.37       3.37       32.3       55.3       17.7          0       4610       4610          0       1392       1392        0.0       25.3       25.3       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          2          2
11/15/2015        158        359          0          1         17          0          4         18          0         22         24         21         56         87         16       73.2       77.0       69.4       36.4       57.0       16.9      24.83      25.07      24.57       3.37       3.37       3.37       36.0       57.0       16.9          0       4835       4835          0       1543       1543        0.0       25.5       25.5       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          3          3
11/16/2015         68        350         51          6         25          0         13         29          0         22         27         21         63         82         54       72.3       73.8       70.7       36.7       43.1       29.8      24.76      25.15      24.44       3.37       3.37       3.37       32.9       43.1       17.3          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
11/17/2015        225        289         27          0         16          0          2         16          0         23         28         21         61         80         42       69.5       70.7       67.5       28.1       32.4       18.4      25.23      25.28      25.11       3.37       3.37       3.37       27.7       32.4       18.4          0       4729       4729          0       2948       2948        0.0       30.5       30.5       0.00       0.00       0.00      0.000      0.000      0.000          0        144        144          0          5          5
11/18/2015        225        350          0          3         33          0          8         33          0         23         32         20         53         75         38       70.1       71.8       67.9       36.9       44.9       27.5      25.07      25.14      24.99       3.37       3.37       3.37       35.3       44.9       24.7          0       4767       4767          0       2869       2869        0.0       31.8       31.8       0.00       0.00       0.00      0.000      0.000      0.000          0         13         13          0          6          6
11/19/2015        225        359          0          0         18          0          2         18          0         23         34         20         55         92         36       71.7       73.5       69.2       36.0       48.8       35.5      25.07      25.16      24.97       3.43       3.74       3.37       35.8       48.8        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
11/20/2015        248        359          0          2         26          0          7         26          0         24         39         22         67         92         38       72.0       72.8       71.1       34.5       39.8       22.9      25.21      25.53      24.91       3.74       3.74       3.74       32.9       39.6       13.3          0       4896       4896          0        524        524        0.0       37.8       37.8       0.00       0.37       0.37      0.000     -0.010     -0.010          0          9          9          0          8          8
11/21/2015         45        359          0          0         10          0          1         10          0         20         23         18         57         78         17       72.1       74.7       68.9       28.7       62.6       13.1      25.44      25.61      25.11       3.93       4.12       3.74       28.6       62.6        4.9          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
11/22/2015          0        359        356          0          0          0          0          0          0         21         39         19         57         84         13       72.6       75.6       69.4       29.7       65.3       10.9      25.30      25.56      24.97       4.12       4.12       4.12       29.7       65.3       10.9          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
11/23/2015          0        359        356          0          0          0          0          0          0         19         29         17         59         83         15       71.8       74.2       69.7       31.0       66.4       11.9      25.13      25.36      24.92       4.12       4.12       4.12       31.0       66.4       11.9          0       4660       4660          0       1557       1557        0.0       16.9       16.9       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         12         12
11/24/2015          0        359        356          0          0          0          0          0          0         19         23         17         67         87         27       71.0       71.9       69.6       30.3       54.5       16.1      24.88      25.07      24.66       4.12       4.12       4.12       30.3       54.5       16.1          0       4962       4962          0       1524       1524        0.0       22.8       22.8       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         13         13
11/25/2015          0        359        356          0          0          0          0          0          0         24         32         21         73         90         31       70.0       72.4       67.7       34.6       51.1       24.4      24.72      24.85      24.58       4.13       4.14       4.12       34.6       51.1       24.4          0       5220       5220          0       1049       1049        0.0       28.8       28.8       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         14         14
11/26/2015         45        359          0          3         19          0          6         19          0         27         46         22         60         90         44       71.7       73.6       70.2       24.6       30.9       18.6      25.17      25.36      24.85       4.17       4.19       4.14       21.2       30.9        5.8          0       5045       5045          0        707        707        0.0       30.1       30.1       0.00       0.02       0.02      0.000      0.000      0.000          0          0          0          0         15         15
11/27/2015         45        350          0          5         18          0         10         18          0         20         36         18         52         74         40       71.3       72.6       68.9       21.1       30.3       12.6      25.33      25.41      25.25       4.19       4.19       4.19       15.5       30.3        1.7          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
11/28/2015         45        333         27          0          8          0          2          8          0         17         20         15         70         83         49       69.7       71.4       68.5       21.0       32.9       12.6      25.27      25.32      25.21       4.20       4.21       4.19       20.6       32.9        5.8          0       4588       4588          0       1675       1675        0.0       13.0       13.0       0.00       0.00       0.00      0.000      0.000      0.000          0        109        109          0         17         17
11/29/2015        225        359         11          1         13          0          2         14          0         17         36         15         67         81         39       70.3       72.6       68.4       20.1       33.1        9.5      25.30      25.41      25.22       4.21       4.21       4.21       19.3       33.1        9.5          0       4571       4571          0       1999       1999        0.0       15.2       15.2       0.00       0.02       0.02      0.000      0.000      0.000          0          9          9          0         18         18
11/30/2015        248        359          0          1         14          0          3         14          0         16         30         14         68         85         41       70.8       72.3       69.6       22.7       36.5       11.9      25.27      25.36      25.21       4.22       4.23       4.21       22.1       36.5        4.5          0       4623       4623          0       1209       1209        0.0       18.6       18.6       0.00       0.00       0.00      0.000      0.000      0.000          0         12         12          0         19         19
12/1/2015          68        359          0          0         10          0          2         10          0         14         18         13         63         81         32       70.3       72.6       68.2       18.0       37.8        5.6      25.45      25.56      25.33       4.23       4.23       4.23       17.8       37.8        2.5          0       4539       4539          0       1896       1896        0.0       12.5       12.5       0.00       0.00       0.00      0.000      0.000      0.000          0         18         18          0         20         20
12/2/2015          68        349         17          0          4          0          1          5          0         14         30         13         66         83         39       69.7       70.7       68.7       19.0       34.7        6.0      25.50      25.62      25.43       4.23       4.23       4.23       18.9       34.7        2.4          0       4349       4349          0       1739       1739        0.0       11.8       11.8       0.00       0.00       0.00      0.000      0.000      0.000          0          7          7          0         21         21
12/3/2015          68        330         69          0          5          0          0          5          0         15         21         12         66         82         34       70.1       72.1       66.6       26.2       44.8       11.4      25.33      25.52      25.09       4.23       4.23       4.23       26.2       44.8        7.8          0       4388       4388          0       1628       1628        0.0       16.6       16.6       0.00       0.00       0.00      0.000      0.000      0.000          0          1          1          0         22         22
12/4/2015         225        359          0          1         14          0          3         14          0         19         33         17         69         87         37       70.6       71.6       69.9       30.5       47.1       21.6      25.14      25.29      25.06       4.23       4.23       4.23       30.0       47.0       15.5          0       4777       4777          0       1237       1237        0.0       23.7       23.7       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         23         23
12/5/2015          68        328         10          0          8          0          2          8          0         17         19         16         67         85         34       71.9       74.9       69.6       29.7       47.1       19.5      25.46      25.58      25.26       4.23       4.23       4.23       29.6       47.1       15.6          0       4610       4610          0       1385       1385        0.0       24.2       24.2       0.00       0.00       0.00      0.000      0.000      0.000          0         19         19          0         24         24
12/6/2015         112        359          0          0          9          0          1         10          0         18         35         15         65         84         25       71.5       73.1       69.4       28.9       51.0       15.6      25.43      25.51      25.30       4.23       4.23       4.23       28.9       51.0       15.4          0       4356       4356          0       1436       1436        0.0       20.6       20.6       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0         25         25
12/7/2015         315        359          0          0         13          0          1         13          0         18         28         16         73         92         46       72.0       74.0       70.1       31.9       42.6       21.4      25.27      25.36      25.18       4.28       4.50       4.23       31.8       42.6       15.5          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
12/8/2015         225        349          6          1         10          0          3         11          0         20         35         19         79         94         49       72.0       73.3       70.1       40.0       55.1       29.4      25.17      25.22      25.11       4.50       4.50       4.50       39.7       55.1       24.3          0       4685       4685          0        520        520        0.0       35.8       35.8       0.00       0.00       0.00      0.000      0.000      0.000          0          4          4          0         27         27
12/9/2015         225        357          0          2         27          0          5         27          0         21         42         18         79         92         45       72.1       73.0       70.9       35.7       49.9       26.0      25.05      25.14      24.91       4.51       4.51       4.50       34.9       49.9       24.4          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
12/10/2015        225        359          0          2         36          0          6         37          0         20         22         18         78         92         21       72.3       73.3       71.4       36.3       59.2       27.5      24.80      25.05      24.48       4.53       4.63       4.51       35.5       59.2       25.4          0       4837       4837          0       1698       1698        0.0       36.4       36.4       0.00       0.01       0.01      0.000      0.000      0.000          0         35         35          0         28         28
12/11/2015         68        350          0          0          6          0          1          7          0         21         35         18         85         92         60       71.9       72.8       71.1       30.9       42.6       21.3      24.80      24.93      24.68       4.69       4.75       4.63       30.7       42.6       15.9          0       5116       5116          0        516        516        0.0       34.1       34.1       0.00       0.00       0.00      0.000      0.000      0.000          0         48         48          0         29         29
12/12/2015         45        280         28          0          7          0          2          8          0         21         39         18         75         84         48       72.2       74.5       69.9       28.9       44.9       20.8      25.03      25.13      24.91       4.75       4.75       4.75       28.6       44.9       14.1          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
12/13/2015         45        359          0          0          7          0          1          7          0         20         41         17         75         90         50       72.2       73.5       70.1       27.4       38.6       19.4      24.92      25.11      24.66       4.75       4.75       4.75       27.1       38.6       14.5          0       4768       4768          0       1306       1306        0.0       23.2       23.2       0.00       0.00       0.00      0.000      0.000      0.000          0          8          8          0          2          2
12/14/2015        225        282         35          1         12          0          4         13          0         20         23         17         86         92         77       71.8       73.0       70.9       29.5       31.9       26.4      24.69      24.80      24.58       4.76       4.76       4.75       28.3       31.9       18.0          0       5250       5250          0        644        644        0.0       31.5       31.5       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0          3          3
12/15/2015        225        349         34          4         21          0         10         21          0         20         36         17         71         83         54       71.8       73.8       70.1       25.6       31.2       20.3      24.99      25.17      24.80       4.76       4.77       4.76       21.4       31.2        9.4          0       5101       5101          0       1122       1122        0.0       29.1       29.1       0.00       0.01       0.01      0.000      0.000      0.000          0         27         27          0          4          4
12/16/2015        225        357          0          1         16          0          3         18          0         18         32         15         81         89         69       71.7       73.3       70.9       23.3       27.2       20.3      25.16      25.22      25.11       4.77       4.77       4.77       22.1       27.2       12.6          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
12/17/2015         68        357          0          1         17          0          3         17          0         16         26         15         71         83         56       71.7       73.0       70.7       18.6       29.3        1.5      25.32      25.45      25.12       4.79       4.82       4.77       17.6       29.3       -8.2          0       4757       4757          0       1400       1400        0.0       26.5       26.5       0.00       0.00       0.00      0.000      0.000      0.000          0         28         28          0          6          6
12/18/2015         45         42         42          0          3          0          0          3          0         17         24         15         78         87         56       71.3       74.3       69.6       24.0       40.8       10.7      25.25      25.34      25.15       4.85       4.88       4.82       24.0       40.8       10.7          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
12/19/2015         45        359          0          0          9          0          1         10          0         20         41         17         83         89         71       71.5       73.1       70.4       18.8       31.2        9.7      25.11      25.25      24.99       4.88       4.88       4.88       18.7       31.2        7.1          0       4718       4718          0        912        912        0.0       13.4       13.4       0.00       0.06       0.06      0.000      0.000      0.000          0          0          0          0          8          8
12/20/2015        225        352         23          1         14          0          4         16          0         19         35         17         86         93         67       71.3       73.0       68.9       31.9       35.5       23.3      24.99      25.03      24.93       4.93       4.97       4.88       30.9       35.5       16.8          0       4898       4898          0        822        822        0.0       24.1       24.1       0.00       0.00       0.00      0.000      0.000      0.000          0          4          4          0          9          9
12/21/2015        202        346         28          2         33          0          7         33          0         19         21         16         78         93         59       70.4       71.6       69.4       33.4       42.5       25.7      24.88      25.06      24.59       5.09       5.52       4.97       31.9       42.3       20.5          0       4871       4871          0        582        582        0.0       33.4       33.4       0.00       0.09       0.09      0.000      0.000      0.000          0         33         33          0         10         10
12/22/2015        225        287          0          1         37          0          3         43          0         21         25         19         90         94         55       71.2       72.8       69.6       32.1       43.2       28.4      24.60      24.69      24.52       5.68       5.77       5.52       31.5       42.3       24.3          0       5328       5328          0       3014       3014        0.0       43.2       43.2       0.00       0.55       0.55      0.000      0.000      0.000          0         51         51          0         11         11
12/23/2015        202        236        169          3         25          0          7         26          0         23         36         20         77         92         60       71.1       71.8       70.6       26.3       28.5       22.1      24.76      24.93      24.62       5.77       5.78       5.77       23.5       28.5       12.9          0       5226       5226          0        506        506        0.0       29.5       29.5       0.00       0.25       0.25      0.000      0.000      0.000          0         25         25          0         12         12
12/24/2015        202        359          0          0          6          0          1          6          0         21         36         18         74         88         55       71.4       74.5       69.2       20.8       29.1       11.9      24.93      25.01      24.84       5.87       5.98       5.78       20.6       29.1        7.3          0       4965       4965          0       1309       1309        0.0       23.6       23.6       0.00       0.01       0.01      0.000      0.000      0.000          0         72         72          0         14         14
12/25/2015        248        359          0          3         20          0          7         21          0         22         33         18         74         88         56       71.5       74.0       69.2       19.3       25.1        5.8      25.04      25.37      24.85       5.98       5.98       5.98       15.6       25.0       -8.4          0       5012       5012          0       1892       1892        0.0       20.9       20.9       0.00       0.20       0.20      0.000      0.000      0.000          0          4          4          0         15         15
12/26/2015         45        359          0          1         13          0          2         13          0         17         30         14         69         78         49       70.5       74.0       67.0       -3.2       11.7      -36.1      25.71      25.94      25.37       5.98       5.98       5.98       -4.7       11.7      -36.1          0       4495       4495          0       2067       2067        0.0        6.1        6.1       0.00       0.00       0.00      0.000      0.000      0.000          0         73         73          0         16         16
12/27/2015         45         52          0          0          3          0          0          3          0         15         29         11         70         76         59       70.3       73.8       67.2       -5.3        7.0      -16.4      25.76      26.08      25.49       5.98       5.98       5.98       -5.4        7.0      -22.7          0       3999       3999          0       1578       1578        0.0       -8.3       -8.3       0.00       0.00       0.00      0.000      0.000      0.000          0         17         17          0         17         17
12/28/2015         45         51         51          0          1          0          0          1          0         15         26         12         75         82         60       70.0       72.6       68.0        4.0       10.7       -5.6      25.28      25.49      25.15       5.98       5.98       5.98        4.0       10.7       -5.6          0       4371       4371          0       1473       1473        0.0       -4.4       -4.4       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0         18         18
12/29/2015         45         51         51          0          2          0          0          3          0         16         22         14         78         84         65       70.3       71.6       68.9       12.0       19.2        5.4      25.24      25.33      25.15       5.98       5.99       5.98       12.0       19.2        5.4          0       4721       4721          0       1100       1100        0.0       11.1       11.1       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         19         19
12/30/2015         45         51         51          0          4          0          0          5          0         15         25         13         78         84         67       70.5       73.0       68.7       10.5       19.9       -5.2      25.41      25.59      25.29       5.99       5.99       5.99       10.4       19.9      -12.5          0       4547       4547          0        974        974        0.0       12.4       12.4       0.00       0.01       0.01      0.000      0.000      0.000          0          0          0          0         20         20
12/31/2015         45         68         51          0          3          0          0          3          0         13         31         11         72         79         55       70.1       73.1       67.5       -4.7       11.6      -47.2      25.77      26.08      25.59       5.99       5.99       5.99       -4.7       11.6      -47.2          0       4266       4266          0       1540       1540        0.0       -4.4       -4.4       0.00       0.00       0.00      0.000      0.000      0.000          0          1          1          0         20         20
1/1/2016          158        349         51          0          4          0          0          5          0         13         30          9         67         76         48       70.9       73.6       67.4      -11.8       10.9      -52.2      25.90      26.11      25.75       5.99       5.99       5.99      -11.8       10.9      -59.0          0       3998       3998          0       1753       1753        0.0      -11.9      -11.9       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         21         21
1/2/2016          112        144        114          0          2          0          0          2          0         10         13          7         68         77         53       70.0       71.9       66.9       -0.3       14.6      -14.3      25.77      26.03      25.63       5.99       5.99       5.99       -0.3       14.6      -14.3          0       4051       4051          0       1772       1772        0.0       -9.7       -9.7       0.00       0.00       0.00      0.000      0.000      0.000          0          1          1          0         22         22
1/3/2016          112        333          0          0          2          0          0          3          0         13         33          9         72         82         57       71.1       73.8       68.0       12.7       22.7        1.8      25.52      25.63      25.39       5.99       5.99       5.99       12.6       22.7        1.8          0       4217       4217          0       1559       1559        0.0        7.3        7.3       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         23         23
1/4/2016          338        359          0          0          5          0          0          6          0         13         24         10         76         83         63       71.0       73.0       68.7       14.7       24.7        3.2      25.26      25.39      25.12       5.99       5.99       5.99       14.7       24.7        0.3          0       4472       4472          0       1162       1162        0.0       10.1       10.1       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         24         24
1/5/2016          338        342         13          0          3          0          0          3          0         14         32         12         84         90         80       70.4       71.1       69.7       27.0       32.8       20.3      25.01      25.12      24.92       5.99       5.99       5.99       27.0       32.8       20.3          0       4761       4761          0       1298       1298        0.0       21.8       21.8       0.00       0.00       0.00      0.000      0.000      0.000          0          1          1          0         25         25
1/6/2016           22         27         18          0          3          0          0          3          0         15         33         14         90         93         84       70.5       72.3       69.4       28.1       34.6       18.3      24.89      24.95      24.82       5.99       5.99       5.99       28.1       34.6       16.3          0       4970       4970          0        641        641        0.0       30.4       30.4       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         26         26
1/7/2016           45        359          0          0          6          0          1          6          0         16         21         15         90         94         84       71.5       72.6       70.4       31.3       34.9       28.2      24.83      24.87      24.80       6.03       6.09       5.99       31.2       34.9       26.0          0       5045       5045          0        445        445        0.0       31.9       31.9       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         27         27
1/8/2016          225        357          0          1         17          0          3         18          0         22         40         16         81         91         64       71.2       71.9       70.1       30.0       36.0       23.0      24.97      25.15      24.86       6.10       6.10       6.09       29.3       36.0       16.9          0       5031       5031          0        573        573        0.0       30.1       30.1       0.00       0.10       0.10      0.000      0.000      0.000          0          3          3          0         28         28
1/9/2016           22        340          0          0          5          0          1          5          0         24         25         22         81         87         72       70.9       72.3       69.2       24.9       30.1       18.0      25.21      25.25      25.14       6.10       6.10       6.10       24.9       30.1       14.9          0       4733       4733          0       1315       1315        0.0       24.7       24.7       0.00       0.00       0.00      0.000      0.000      0.000          0         23         23          0         29         29
1/10/2016          68        347         32          0          7          0          1          7          0         27         48         23         80         91         58       71.2       72.6       69.6       22.2       30.6        5.0      25.32      25.54      25.21       6.11       6.12       6.10       22.2       30.6        1.5          0       4647       4647          0        828        828        0.0       25.6       25.6       0.00       0.00       0.00      0.000      0.000      0.000          0          1          1          0          0          0
1/11/2016          45        359          0          0          4          0          1          5          0         23         33         18         73         81         55       70.8       74.7       67.9        0.6       17.5      -19.6      25.68      25.81      25.52       6.12       6.12       6.12        0.4       17.5      -28.4          0       4320       4320          0       1405       1405        0.0        5.3        5.3       0.00       0.02       0.02      0.000      0.000      0.000          0          3          3          0          1          1
1/12/2016          22        359          0          0          3          0          0          3          0         21         37         19         72         79         61       69.9       72.1       67.7        1.7       16.9       -8.6      25.75      25.94      25.61       6.12       6.12       6.12        1.6       16.9      -16.6          0       4096       4096          0       1463       1463        0.0       -5.7       -5.7       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0          2          2
1/13/2016          45        359          0          0          5          0          1          5          0         19         23         17         73         79         61       69.3       71.4       67.4        6.1       18.1       -5.9      25.42      25.62      25.19       6.12       6.12       6.12        6.1       18.1       -9.9          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
1/14/2016         225        356          0          1         16          0          3         17          0         22         30         20         81         91         58       70.7       72.4       68.9       23.4       32.5       11.7      25.14      25.20      25.04       6.17       6.22       6.12       22.8       32.5        4.5          0       4678       4678          0       1644       1644        0.0       18.6       18.6       0.00       0.00       0.00      0.000      0.000      0.000          0          1          1          0          4          4
1/15/2016          45        326          7          1         12          0          2         12          0         26         28         23         85         91         78       70.1       72.3       67.9       24.2       30.9       15.4      25.08      25.17      24.95       6.25       6.30       6.22       23.6       30.9       15.4          0       4840       4840          0        990        990        0.0       15.9       15.9       0.00       0.10       0.10      0.000      0.000      0.000          0         19         19          0          6          6
1/16/2016         225        357          0          0         10          0          2         14          0         28         44         25         84         92         73       71.0       71.9       69.7       28.7       35.3       19.5      25.15      25.22      25.10       6.31       6.31       6.30       28.4       35.3       17.8          0       4715       4715          0        569        569        0.0       28.3       28.3       0.00       0.00       0.00      0.000      0.000      0.000          0         17         17          0          7          7
1/17/2016         202        359          0          1         13          0          3         14          0         28         42         25         77         90         56       71.9       74.3       69.4       32.8       43.1       25.6      25.20      25.26      25.13       6.39       6.49       6.31       32.3       43.1       20.1          0       4740       4740          0        862        862        0.0       34.7       34.7       0.00       0.00       0.00      0.000      0.000      0.000          0          7          7          0          8          8
1/18/2016          45        352          0          0          7          0          1          7          0         27         38         24         89         93         83       71.0       72.6       70.2       30.2       35.9       24.1      25.15      25.27      25.08       6.58       6.69       6.49       30.1       35.9       17.8          0       4689       4689          0       1109       1109        0.0       26.4       26.4       0.00       0.00       0.00      0.000      0.000      0.000          0         20         20          0          9          9
1/19/2016          45        357          3          0          8          0          2         10          0         30         45         26         87         93         76       70.7       72.4       69.6       25.2       30.1       21.9      25.24      25.34      25.09       6.69       6.69       6.69       24.7       30.1       12.5          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
1/20/2016         225        359          0          2         21          0          7         24          0         30         38         28         72         90         52       70.9       71.9       70.1       31.4       37.0       17.8      25.20      25.50      25.02       6.76       6.83       6.69       29.4       36.5       17.8          0       4792       4792          0        643        643        0.0       31.2       31.2       0.00       0.00       0.00      0.000      0.000      0.000          0         11         11          0         11         11
1/21/2016         315        357          0          0          3          0          0          3          0         28         39         24         78         86         64       70.2       72.3       68.0       12.0       24.8        0.1      25.63      25.72      25.50       6.83       6.84       6.83       12.0       24.8       -4.6          0       4359       4359          0        871        871        0.0       19.2       19.2       0.00       0.14       0.14      0.000      0.000      0.000          0         57         57          0         12         12
1/23/2016          45        342         42          0          3          0          0          6          0         26         30         24         80         93         62       71.8       72.6       71.1       27.3       30.6        3.0      25.11      25.15      25.01       6.84       6.84       6.84       27.3       30.6       22.6          0       4723       4723          0       2648       2648        0.0       28.8       28.8       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         15         15
1/24/2016         225        359          0          1         17          0          3         18          0         29         46         25         86         93         68       71.5       73.5       69.4       30.4       35.5       26.1      25.04      25.15      24.96       6.94       7.04       6.84       29.4       35.5       20.5          0       4881       4881          0        574        574        0.0       30.5       30.5       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         15         15
1/25/2016          45        353          0          0          7          0          1          7          0         29         33         24         77         89         56       71.3       73.5       69.2       21.5       33.2        7.2      25.33      25.53      25.15       7.06       7.09       7.04       21.4       33.2        3.6          0       4724       4724          0       1041       1041        0.0       27.0       27.0       0.00       0.20       0.20      0.000      0.000      0.000          0         28         28          0         16         16
1/26/2016          68        308         66          0          5          0          0          5          0         24         35         21         75         84         49       71.2       74.2       67.7        8.9       23.9       -1.2      25.68      25.79      25.51       7.09       7.09       7.09        8.8       23.9       -3.9          0       4331       4331          0        968        968        0.0       11.1       11.1       0.00       0.05       0.05      0.000      0.000      0.000          0          3          3          0         17         17
1/27/2016          22        359          0          0          4          0          0          5          0         20         29         18         74         82         57       70.7       72.8       68.2        4.3       20.3      -11.5      25.78      25.87      25.69       7.09       7.09       7.09        4.3       20.3      -11.5          0       4089       4089          0       1310       1310        0.0        1.1        1.1       0.00       0.00       0.00      0.000      0.000      0.000          0          1          1          0         18         18
1/28/2016          22        346          8          0          5          0          1          6          0         19         32         16         74         86         59       70.2       72.1       67.9        9.4       26.3      -18.4      25.58      25.82      25.34       7.09       7.09       7.09        9.3       26.3      -21.9          0       4153       4153          0       1259       1259        0.0        3.7        3.7       0.00       0.00       0.00      0.000      0.000      0.000          0          1          1          0         19         19
1/29/2016          45        359          0          0         11          0          2         11          0         17         20         16         86         94         76       70.9       73.1       69.0       24.9       34.1       10.4      25.19      25.46      24.87       7.19       7.51       7.09       24.6       34.0        6.8          0       4522       4522          0        873        873        0.0       19.9       19.9       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0         20         20
1/30/2016         225        326         48          2         25          0          6         25          0         21         25         17         91         94         84       71.6       72.6       70.4       30.2       36.0       20.5      24.90      25.05      24.78       7.72       7.82       7.51       28.9       36.0       15.2          0       5025       5025          0        450        450        0.0       34.4       34.4       0.00       0.00       0.00      0.000      0.090      0.090          0          8          8          0         21         21
1/31/2016          68        356         21          0          8          0          1          8          0         27         41         23         79         88         62       71.7       73.6       69.6       20.9       28.2       10.5      25.01      25.12      24.82       7.87       7.93       7.82       20.6       28.2        9.0          0       4830       4830          0        749        749        0.0       22.1       22.1       0.00       0.00       0.00      0.000      0.000      0.000          0         42         42          0         21         21
2/1/2016          225        359          0          4         21          0          9         22          0         26         35         24         69         85         56       70.5       71.6       69.6       20.7       24.7        9.7      24.93      25.19      24.79       7.93       7.93       7.93       16.5       24.7       -0.5          0       5078       5078          0       2345       2345        0.0       25.4       25.4       0.00       0.11       0.11      0.000      0.000      0.000          0          5          5          0         22         22
2/2/2016           45        263         23          0         11          0          1         11          0         23         39         19         70         81         49       70.9       73.8       68.2        2.6       18.6      -29.7      25.39      25.56      25.19       7.93       7.93       7.93        2.4       18.6      -29.8          0       4680       4680          0       1951       1951        0.0       10.0       10.0       0.00       0.00       0.00      0.000      0.000      0.000          0         84         84          0         23         23
2/3/2016            0        359          0          0          8          0          1         11          0         17         21         15         75         83         53       70.6       73.0       67.7       13.2       28.5       -0.6      25.54      25.66      25.46       7.93       7.93       7.93       13.1       28.5       -6.8          0       4385       4385          0       1427       1427        0.0        8.7        8.7       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0         24         24
2/4/2016          338        350         38          0          5          0          1          5          0         16         25         14         78         88         69       70.4       71.9       68.0       13.4       23.6       -3.9      25.61      25.76      25.54       7.93       7.93       7.93       13.4       23.6       -6.2          0       4257       4257          0       1245       1245        0.0        1.4        1.4       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0         25         25
2/5/2016          225        339         11          0         13          0          1         13          0         19         36         16         81         90         67       71.2       73.3       69.4       27.5       35.5       21.3      25.56      25.63      25.51       7.94       7.95       7.93       27.3       35.5       19.1          0       4285       4285          0        752        752        0.0       23.3       23.3       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0         26         26
2/6/2016           68        359          0          0         10          0          1         10          0         19         24         16         75         85         57       71.7       74.2       68.9       20.3       31.5        7.6      25.55      25.67      25.25       7.95       7.95       7.95       20.0       31.5       -1.5          0       4314       4314          0       1954       1954        0.0       28.0       28.0       0.00       0.02       0.02      0.000      0.000      0.000          0          9          9          0         27         27
2/7/2016           68        342          4          0          6          0          1          6          0         21         30         19         75         86         48       71.7       74.9       68.4       16.5       33.8        2.4      25.70      25.81      25.56       7.95       7.95       7.95       16.4       33.8       -3.7          0       4254       4254          0       1072       1072        0.0       19.0       19.0       0.00       0.00       0.00      0.000      0.000      0.000          0          9          9          0         28         28
2/8/2016           45        320         45          0          5          0          0          5          0         19         23         15         77         86         57       71.8       75.0       68.5       16.2       34.4        3.7      25.81      25.91      25.71       7.95       7.95       7.95       16.2       34.4        3.7          0       4046       4046          0       1035       1035        0.0       11.3       11.3       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0         29         29
2/9/2016          338        329        319          0          3          0          0          3          0         18         23         15         77         86         56       71.1       74.0       68.4       13.5       32.7        3.2      25.73      25.83      25.62       7.95       7.95       7.95       13.5       32.7        3.2          0       4068       4068          0        968        968        0.0       11.1       11.1       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          1          1
2/10/2016          45        359          0          0          5          0          0          6          0         16         20         14         78         85         55       71.4       73.8       68.2       13.0       32.2        2.0      25.64      25.73      25.52       7.95       7.95       7.95       13.0       32.2       -3.5          0       4192       4192          0       1021       1021        0.0        8.5        8.5       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          2          2
2/11/2016         338        359        342          0          3          0          0          3          0         16         30         14         77         86         48       72.0       74.7       69.2       14.4       33.5        4.5      25.62      25.71      25.54       7.95       7.95       7.95       14.3       33.5        4.5          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
2/12/2016          22        342          0          0          3          0          0          3          0         16         25         15         78         88         51       71.9       74.3       69.2       16.6       33.5        4.5      25.54      25.64      25.43       7.95       7.95       7.95       16.5       33.5        1.0          0       4289       4289          0        985        985        0.0       14.8       14.8       0.00       0.00       0.00      0.000      0.000      0.000          0          1          1          0          4          4
2/13/2016          45        359          0          0          6          0          1          6          0         18         37         14         79         90         45       71.9       74.9       68.5       20.4       35.5       11.4      25.43      25.48      25.34       7.95       7.95       7.95       20.2       35.5        1.9          0       4407       4407          0        845        845        0.0       12.8       12.8       0.00       0.00       0.00      0.000      0.000      0.000          0          1          1          0          5          5
2/14/2016          68        332         25          0          7          0          1          7          0         22         38         16         89         93         85       71.7       74.3       69.0       27.6       37.5       16.1      25.30      25.40      25.21       8.02       8.11       7.95       27.6       37.5       13.6          0       4459       4459          0        732        732        0.0       17.3       17.3       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0          6          6
2/15/2016         225        359          0          2         21          0          7         21          0         23         37         20         73         92         51       72.7       74.3       71.6       42.4       52.0       35.5      25.15      25.26      25.07       8.11       8.11       8.11       41.7       52.0       31.0          0       4615       4615          0        523        523        0.0       37.3       37.3       0.00       0.16       0.16      0.000      0.000      0.000          0          2          2          0          7          7
2/16/2016          45        350         27          0          6          0          1          6          0         22         41         20         76         91         57       73.2       75.6       71.2       36.8       46.7       27.2      25.14      25.23      25.04       8.11       8.11       8.11       36.8       46.7       27.2          0       4741       4741          0       1321       1321        0.0       38.7       38.7       0.00       0.00       0.00      0.000      0.000      0.000          0         45         45          0          8          8
2/17/2016         112        359          0          1         25          0          3         28          0         22         38         18         79         92         34       71.8       73.5       70.7       34.2       54.4       21.6      24.98      25.16      24.81       8.12       8.20       8.11       33.9       54.4       21.6          0       4838       4838          0       1148       1148        0.0       34.4       34.4       0.00       0.00       0.00      0.000     -0.010     -0.010          0          2          2          0          9          9
2/18/2016          45        357          0          2         38          0          6         38          0         23         41         20         85         94         49       71.7       72.6       71.1       37.0       51.9       31.5      24.79      25.12      24.46       8.41       8.58       8.20       36.2       51.7       23.0          0       5091       5091          0        963        963        0.0       42.3       42.3       0.00       0.00       0.00      0.000     -0.010     -0.010          0         19         19          0         10         10
2/19/2016          45        356          1          0          6          0          1          6          0         21         40         18         78         91         54       72.0       73.8       70.2       29.8       41.1       17.5      25.14      25.22      25.05       8.68       8.77       8.58       29.7       41.1       14.3          0       4773       4773          0        647        647        0.0       32.7       32.7       0.00       0.38       0.38      0.000      0.000      0.000          0         39         39          0         11         11
2/20/2016          45        356          1          1          8          0          3          8          0         20         22         19         72         91         38       72.2       75.0       69.9       33.6       45.5       26.1      25.25      25.35      25.12       8.80       8.81       8.77       33.1       45.5       19.6          0       4741       4741          0        906        906        0.0       28.1       28.1       0.00       0.19       0.19      0.000      0.000      0.000          0          2          2          0         12         12
2/21/2016           0        357          0          0          7          0          1          7          0         21         35         18         70         86         47       72.2       74.9       69.4       29.7       41.9       18.9      25.28      25.43      25.00       8.81       8.81       8.81       29.6       41.9       13.0          0       4640       4640          0       1873       1873        0.0       28.0       28.0       0.00       0.04       0.04      0.000     -0.010     -0.010          0         19         19          0         13         13
2/22/2016         248        357         37          2         17          0          4         18          0         21         38         18         71         87         43       71.9       73.1       70.1       30.9       40.5       22.9      25.18      25.29      25.09       8.81       8.81       8.81       30.0       40.5       18.6          0       4635       4635          0       1179       1179        0.0       26.1       26.1       0.00       0.00       0.00      0.000      0.000      0.000          0          7          7          0         14         14
2/23/2016           0        356          0          0         11          0          1         11          0         20         36         17         61         82         30       73.0       76.4       69.6       30.6       43.3       15.1      25.29      25.46      25.10       8.81       8.81       8.81       30.4       43.3       13.8          0       4779       4779          0       2225       2225        0.0       30.3       30.3       0.00       0.00       0.00      0.000     -0.010     -0.010          0         32         32          0         15         15
2/24/2016           0        359          0          0          3          0          0          3          0         20         30         17         70         85         45       72.4       74.3       70.1       25.0       40.9       12.4      25.41      25.50      25.33       8.81       8.81       8.81       25.0       40.9       12.4          0       4466       4466          0       1995       1995        0.0       23.5       23.5       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0         16         16
2/25/2016           0        359          0          0          3          0          0          3          0         18         29         16         69         86         34       72.4       75.7       69.4       27.2       47.0       13.6      25.41      25.49      25.11       8.81       8.81       8.81       27.2       47.0       13.5          0       4470       4470          0       1535       1535        0.0       24.3       24.3       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         17         17
2/26/2016          22        353         10          0          3          0          0          5          0         18         25         16         71         87         42       71.9       74.7       67.7       30.5       47.3       16.5      25.34      25.47      25.11       8.81       8.81       8.81       30.5       47.3       16.5          0       4774       4774          0       1476       1476        0.0       26.8       26.8       0.00       0.00       0.00      0.000     -0.010     -0.010          0          0          0          0         18         18
2/27/2016         225        359          0          2         24          0          4         24          0         20         29         18         65         88         30       72.8       75.2       69.4       36.4       52.2       23.5      25.13      25.26      25.02       8.81       8.81       8.81       35.8       52.2       19.0          0       4609       4609          0       1194       1194        0.0       29.0       29.0       0.00       0.00       0.00      0.000      0.000      0.000          0          1          1          0         19         19
2/28/2016          68        359         49          0          9          0          1         10          0         20         24         18         68         88         32       72.9       76.4       69.0       34.7       53.9       19.9      25.21      25.29      25.10       8.81       8.81       8.81       34.7       53.9       19.8          0       4703       4703          0       1666       1666        0.0       32.0       32.0       0.00       0.00       0.00      0.000      0.000      0.000          0         40         40          0         20         20
2/29/2016         225        352         10          1         12          0          3         13          0         23         29         20         59         85         23       72.7       74.3       70.9       38.2       49.5       26.0      25.14      25.33      24.90       8.81       8.81       8.81       37.8       49.5       21.9          0       4779       4779          0       1684       1684        0.0       34.5       34.5       0.00       0.00       0.00      0.000     -0.010     -0.010          0          3          3          0         21         21
3/1/2016           45        349          0          0          7          0          1          7          0         21         23         19         65         81         37       71.6       73.1       69.2       34.3       51.7       23.3      25.20      25.35      25.01       8.81       8.81       8.81       34.2       51.7       23.3          0       4534       4534          0       2360       2360        0.0       26.7       26.7       0.00       0.00       0.00      0.000      0.000      0.000          0         26         26          0         22         22
3/2/2016           45        340          0          2         18          0          6         21          0         20         22         18         50         83         20       72.9       75.2       69.7       43.6       53.6       31.6      25.04      25.16      24.89       8.81       8.81       8.81       43.0       53.6       25.4          0       4873       4873          0       1453       1453        0.0       34.9       34.9       0.00       0.00       0.00      0.000      0.000      0.000          0          4          4          0         22         22
3/3/2016           68        359          0          0          5          0          1          6          0         20         34         18         60         84         27       72.4       75.2       69.9       37.8       55.4       22.5      25.13      25.25      25.01       8.81       8.81       8.81       37.8       55.4       22.5          0       4839       4839          0       3699       3699        0.0       40.2       40.2       0.00       0.00       0.00      0.000     -0.010     -0.010          0         53         53          0         23         23
3/4/2016           45        356          0          0          8          0          1          8          0         20         23         18         50         77         24       73.7       76.6       70.6       47.7       64.7       35.2      24.95      25.07      24.84       8.81       8.81       8.81       47.7       64.7       35.2          0       4869       4869          0       3655       3655        0.0       44.4       44.4       0.00       0.00       0.00      0.000     -0.010     -0.010          0          2          2          0         24         24
3/5/2016           45        349         24          1         18          0          3         18          0         22         38         19         64         88         20       73.2       75.0       70.7       41.9       63.9       30.1      24.89      25.04      24.73       8.81       8.81       8.81       41.9       63.9       27.4          0       4949       4949          0       1619       1619        0.0       36.4       36.4       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0         25         25
3/6/2016          202        352          0          3         20          0          6         22          0         24         38         21         80         90         58       71.7       74.0       70.6       40.4       49.6       32.7      24.71      24.90      24.57       8.89       8.98       8.81       39.1       49.6       24.8          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
3/7/2016          225        357          0          1         17          0          4         17          0         23         38         21         72         91         41       72.4       74.5       69.6       36.3       44.9       29.1      24.83      24.92      24.74       8.98       8.98       8.98       35.7       44.9       24.8          0       5147       5147          0        795        795        0.0       35.7       35.7       0.00       0.17       0.17      0.000      0.000      0.000          0         62         62          0         28         28
3/8/2016          225        359          0          1         13          0          3         14          0         22         38         20         61         86         35       72.3       74.5       69.6       33.0       48.6       21.4      24.93      25.07      24.72       8.98       8.98       8.98       32.6       48.6        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
3/9/2016          225        304          0          1         14          0          3         16          0         22         25         20         27         82          0       71.4       73.0       69.0       23.5       47.9        0.0      24.96      25.13      24.81       9.01       9.03       8.98       23.1       47.9        0.0          0       5039       5039          0          0          0        0.0       -0.0       -0.0       0.00       0.00       0.00      0.000     -0.010     -0.010          0         19         19          0          0          0
3/10/2016          90        339          0          0          7          0          1          7          0         23         41         20         49         81         22       72.7       75.6       69.6       43.1       65.0       28.1      25.05      25.29      24.82       9.03       9.03       9.03       43.1       65.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
3/11/2016          90        359          0          1         18          0          3         18          0         23         24         20         21         63          0       72.4       73.8       70.6       31.7       64.2        0.0      24.76      24.90      24.63       9.03       9.03       9.03       31.7       64.2        0.0          0       4992       4992          0          0          0        0.0       -0.0       -0.0       0.00       0.00       0.00      0.000     -0.010     -0.010          0          7          7          0          3          3
3/12/2016         225        359          0          2         22          0          5         22          0         24         36         21         56         79         30       72.8       74.3       70.6       45.6       59.0       34.0      24.75      24.90      24.57       9.03       9.03       9.03       45.1       59.0       34.0          0       5213       5213          0       3203       3203        0.0       42.3       42.3       0.00       0.00       0.00      0.000      0.000      0.000          0         23         23          0          4          4
3/13/2016          45        359          0          2         20          0          5         20          0         27         41         21         63         87         27       72.4       74.0       70.1       42.4       55.7       29.3      24.88      24.98      24.75       9.03       9.03       9.03       41.9       55.7       23.6          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
3/14/2016         225        357          0          4         33          0         11         33          0         27         35         24         75         90         43       71.8       73.6       70.7       38.4       48.2       30.9      24.84      25.03      24.66       9.29       9.38       9.03       36.1       48.2       23.5          0       5161       5161          0       3342       3342        0.0       44.9       44.9       0.00       0.00       0.00      0.000      0.000      0.000          0         35         35          0          6          6
3/15/2016           0        140          0          0          0          0          0          0          0         26         27         23         61         88         88       70.1       71.4       68.5       21.6       31.2       31.2      25.05      25.12      24.92       9.38       9.38       9.38       21.6       31.2        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
3/16/2016         225        291          0          2         22          0          4         22          0         24         37         20         22         57          0       71.6       73.3       69.2       19.7       44.3        0.0      25.00      25.17      24.88       9.39       9.40       9.38       18.6       44.3       -6.9          0       4949       4949          0          0          0        0.0       -0.0       -0.0       0.00       0.00       0.00      0.000     -0.010     -0.010          0          0          0          0          8          8
3/17/2016         248        326        136          1         25          0          4         25          0         23         26         20         49         53         36       71.9       73.8       70.2       42.2       49.8       39.8      24.92      25.05      24.83       9.40       9.40       9.40       41.6       49.8       32.7          0       4999       4999          0       3956       3956        0.0       42.4       42.4       0.00       0.02       0.02      0.000     -0.010     -0.010          0         41         41          0          9          9
3/18/2016         225        347          7          1         16          0          3         16          0         22         26         19         44         49         29       72.5       74.5       70.2       40.8       44.8       39.3      25.02      25.15      24.87       9.40       9.40       9.40       40.2       44.8       35.4          0       5020       5020          0       4397       4397        0.0       40.7       40.7       0.00       0.00       0.00      0.000     -0.010     -0.010          0         35         35          0         10         10
3/19/2016         225        359          0          1          9          0          2         10          0         22         25         21         41         76         17       72.7       75.7       69.0       42.5       57.2       22.5      25.15      25.39      24.98       9.40       9.40       9.40       42.4       57.2       22.5          0       4903       4903          0       5289       5289        0.0       40.1       40.1       0.00       0.00       0.00      0.000     -0.010     -0.010          0         29         29          0         11         11
3/20/2016          68        359          0          1         11          0          3         12          0         23         39         21         42         81         16       73.6       77.2       69.7       47.9       68.1       23.3      25.02      25.33      24.76       9.40       9.40       9.40       47.6       68.1       23.3          0       4747       4747          0       4426       4426        0.0       42.3       42.3       0.00       0.00       0.00      0.000     -0.010     -0.010          0          9          9          0         12         12
3/21/2016          68        359          0          4         17          0          6         17          0         23         39         21         36         61         18       73.3       75.6       71.1       54.5       63.1       47.9      24.71      24.87      24.52       9.40       9.40       9.40       53.5       63.1       46.6          0       5027       5027          0       5889       5889        0.0       53.2       53.2       0.00       0.00       0.00      0.000     -0.010     -0.010          0         29         29          0         13         13
3/22/2016         225        346         24          4         25          0         11         25          0         25         36         22         65         91         26       72.1       73.6       70.9       40.2       56.7       32.8      24.77      24.96      24.55       9.69       9.79       9.40       37.6       56.7       23.8          0       5338       5338          0       5669       5669        0.0       50.3       50.3       0.00       0.00       0.00      0.000      0.000      0.000          0         87         87          0         14         14
3/23/2016         225        346        103          3         17          0          9         18          0         24         28         21         59         79         34       71.4       72.6       69.7       37.5       46.5       29.5      25.12      25.24      24.94       9.79       9.79       9.79       35.4       46.5       22.5          0       4935       4935          0       3337       3337        0.0       37.2       37.2       0.00       0.39       0.39      0.000      0.000      0.000          0         95         95          0         15         15
3/24/2016         225        349          0          1         21          0          6         22          0         24         27         21         59         86         30       71.1       71.9       69.2       39.1       50.2       27.5      25.09      25.25      24.89       9.79       9.79       9.79       38.5       50.2       26.7          0       4627       4627          0       1424       1424        0.0       30.4       30.4       0.00       0.00       0.00      0.000      0.000      0.000          0         71         71          0         15         15
3/25/2016         225        359          0          4         20          0         11         22          0         23         35         20         44         78         31       71.6       72.6       70.1       38.9       44.3       32.2      24.94      24.98      24.88       9.79       9.79       9.79       36.5       44.3       26.8          0       4998       4998          0       4996       4996        0.0       45.3       45.3       0.00       0.00       0.00      0.000      0.000      0.000          0         43         43          0         16         16
3/26/2016         225        301          4          1         20          0          4         20          0         26         49         21         58         77         22       72.4       75.4       68.9       37.8       47.9       32.5      24.98      25.12      24.89       9.79       9.79       9.79       37.2       47.9       29.9          0       4989       4989          0       1599       1599        0.0       33.6       33.6       0.00       0.00       0.00      0.000     -0.010     -0.010          0         82         82          0         17         17
3/27/2016         112        359          0          1         16          0          4         17          0         26         41         22         36         51         18       72.9       74.9       69.7       46.4       56.2       40.6      24.90      25.06      24.69       9.79       9.79       9.79       46.1       56.2       40.3          0       4976       4976          0       5048       5048        0.0       41.4       41.4       0.00       0.00       0.00      0.000     -0.010     -0.010          0         30         30          0         18         18
3/28/2016         225        342         30          8         21          0          9         24          0         26         38         22         81         93         26       72.3       74.3       71.2       36.4       53.1       26.1      24.72      24.79      24.64       9.95      10.21       9.79       32.4       53.1       24.0          0       5218       5218          0       6438       6438        0.0       49.8       49.8       0.00       0.00       0.00      0.000      0.000      0.000          0         30         30          0         19         19
3/29/2016         338        357          0          1         14          0          2         14          0         26         39         23         89         94         56       71.5       73.5       69.7       34.4       44.6       28.4      24.67      24.80      24.60      10.63      11.12      10.21       34.1       44.6       27.5          0       5271       5271          0        441        441        0.0       29.8       29.8       0.00       0.00       0.00      0.000      0.000      0.000          0        182        182          0         20         20
3/30/2016         225        305         11          1         14          0          2         14          0         26         41         24         83         94         61       72.2       74.0       69.4       36.0       44.1       30.7      24.93      25.05      24.73      11.16      11.19      11.12       35.2       44.1       30.2          0       5135       5135          0        586        586        0.0       35.1       35.1       0.00       0.91       0.91      0.000     -0.010     -0.010          0         10         10          0         21         21
3/31/2016         225        347         41          2         24          0          5         24          0         27         42         25         76         90         47       72.3       73.6       70.6       38.7       50.2       31.9      25.01      25.09      24.95      11.19      11.19      11.19       37.9       50.2       29.4          0       4859       4859          0        926        926        0.0       33.1       33.1       0.00       0.07       0.07      0.000      0.000      0.000          0         31         31          0         22         22
4/1/2016          225        359          0          1         13          0          5         13          0         25         32         23         55         85         22       72.7       75.4       70.1       41.1       57.5       27.2      25.17      25.24      25.07      11.19      11.19      11.19       40.6       57.5       21.6          0       4789       4789          0       1459       1459        0.0       35.9       35.9       0.00       0.00       0.00      0.000      0.000      0.000          0         43         43          0         23         23
4/2/2016          225        359          0          2         19          0          4         19          0         25         38         22         52         72         20       73.5       76.1       70.2       44.1       58.9       32.9      25.12      25.26      24.99      11.19      11.19      11.19       43.8       58.9       32.9          0       4651       4651          0       2852       2852        0.0       38.0       38.0       0.00       0.00       0.00      0.000      0.000      0.000          0         30         30          0         24         24
4/3/2016          225        356          0          1         17          0          4         17          0         24         26         22         56         81         26       74.4       77.2       71.1       45.8       65.2       30.6      25.03      25.16      24.87      11.19      11.19      11.19       45.7       65.2       30.6          0       4763       4763          0       2774       2774        0.0       39.4       39.4       0.00       0.00       0.00      0.000      0.000      0.000          0         39         39          0         25         25
4/4/2016          225        359          0          1         18          0          4         19          0         25         32         23         59         76         28       73.8       76.1       70.9       48.4       64.5       38.2      24.98      25.10      24.86      11.19      11.21      11.19       48.3       64.5       38.2          0       4836       4836          0       2835       2835        0.0       44.6       44.6       0.00       0.00       0.00      0.000      0.000      0.000          0         33         33          0         26         26
4/5/2016          225        350         41          3         24          0          7         24          0         25         39         22         43         68         25       73.3       74.7       71.8       43.1       51.3       33.2      25.17      25.31      25.02      11.21      11.21      11.21       42.0       51.1       28.0          0       4855       4855          0       2513       2513        0.0       50.0       50.0       0.00       0.02       0.02      0.000      0.000      0.000          0         32         32          0         27         27
4/6/2016          225        350          0          2         19          0          5         19          0         23         29         21         36         63         24       73.2       75.6       70.7       49.3       59.0       39.3      25.25      25.39      25.14      11.21      11.21      11.21       49.0       59.0       36.5          0       4708       4708          0       6503       6503        0.0       46.0       46.0       0.00       0.00       0.00      0.000     -0.010     -0.010          0         72         72          0         28         28
4/7/2016          248        347         21          1         17          0          3         18          0         26         43         23         51         72         15       74.0       77.7       70.9       49.1       70.9       36.0      25.04      25.25      24.82      11.21      11.21      11.21       49.1       70.9       33.8          0       4639       4639          0       2884       2884        0.0       40.6       40.6       0.00       0.00       0.00      0.000      0.000      0.000          0         47         47          0         29         29
4/8/2016          112        359          0          1         12          0          4         12          0         25         28         23         43         78         16       74.9       77.5       72.3       53.6       72.3       31.6      24.91      25.18      24.75      11.21      11.21      11.21       53.6       72.3       31.6          0       4982       4982          0       5418       5418        0.0       52.0       52.0       0.00       0.00       0.00      0.000     -0.010     -0.010          0         30         30          0          1          1
4/9/2016           45        357          0          2         18          0          6         19          0         25         28         23         50         71         32       75.9       77.7       73.5       54.0       65.3       39.8      24.74      24.80      24.64      11.21      11.21      11.21       53.9       65.3       38.2          0       5126       5126          0       6025       6025        0.0       52.5       52.5       0.00       0.00       0.00      0.000      0.000      0.000          0         26         26          0          2          2
4/10/2016          45        359          0          2         19          0          5         19          0         27         36         24         65         94         35       76.1       78.6       74.0       53.3       63.2       43.1      24.71      24.81      24.64      11.22      11.22      11.21       53.2       63.2       41.1          0       5264       5264          0       3471       3471        0.0       54.1       54.1       0.00       0.00       0.00      0.000     -0.010     -0.010          0         45         45          0          3          3
4/11/2016         225        353          0          2         20          0          5         20          0         27         29         24         62         88         33       76.6       78.8       73.8       52.6       64.2       39.9      24.89      24.97      24.76      11.22      11.22      11.22       52.5       64.2       39.9          0       5143       5143          0       2444       2444        0.0       52.5       52.5       0.00       0.00       0.00      0.000     -0.010     -0.010          0         44         44          0          4          4
4/12/2016         225        357          0          1         18          0          4         18          0         28         44         23         52         77         24       76.1       78.2       73.0       55.4       68.4       44.8      24.88      25.05      24.77      11.22      11.22      11.22       55.4       68.4       44.8          0       5020       5020          0       2418       2418        0.0       49.8       49.8       0.00       0.00       0.00      0.000     -0.010     -0.010          0         45         45          0          5          5
4/13/2016         225        337         31          2         14          0          4         16          0         30         36         27         84         92         59       74.7       77.7       73.3       47.5       51.9       44.3      24.93      25.01      24.81      11.47      11.68      11.22       46.8       51.9       41.4          0       4973       4973          0       3218       3218        0.0       51.1       51.1       0.00       0.00       0.00      0.000      0.000      0.000          0         29         29          0          6          6
4/14/2016         225        332         17          1         20          0          4         22          0         27         43         25         91         96         81       71.3       73.3       69.6       39.6       47.0       32.8      24.85      24.93      24.73      12.09      12.41      11.68       38.8       47.0       26.9          0       4998       4998          0        544        544        0.0       46.6       46.6       0.00       0.46       0.46      0.000      0.000      0.000          0         43         43          0          7          7
4/15/2016         248        359          0          4         21          0          8         21          0         26         37         23         71         93         37       71.6       74.5       68.9       39.4       49.4       32.4      24.96      25.06      24.91      12.47      12.51      12.41       37.6       49.2       27.0          0       4973       4973          0        452        452        0.0       35.7       35.7       0.00       0.73       0.73      0.000      0.000      0.000          0         29         29          0          8          8
4/16/2016         248        359          0          5         21          0         10         22          0         24         27         22         55         83         32       72.0       73.6       69.9       42.6       54.8       29.4      25.10      25.17      25.04      12.51      12.51      12.51       40.6       54.8       22.8          0       4843       4843          0       1876       1876        0.0       38.2       38.2       0.00       0.10       0.10      0.000      0.000      0.000          0         77         77          0          9          9
4/17/2016          90        359          0          5         24          0          9         26          0         24         44         22         46         55         27       72.7       74.7       70.2       45.6       52.2       37.8      25.13      25.22      25.07      12.51      12.51      12.51       43.7       51.6       34.8          0       4744       4744          0       3767       3767        0.0       44.5       44.5       0.00       0.00       0.00      0.000     -0.010     -0.010          0        101        101          0         10         10
4/18/2016          45        359          0          2         18          0          6         19          0         23         25         21         41         61         22       72.7       74.3       71.2       45.8       57.5       34.9      25.16      25.25      25.03      12.51      12.51      12.51       45.3       57.5       31.4          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
4/19/2016          68        301         16          3         18          0          7         19          0         24         27         22         48         70         35       73.6       76.4       71.2       50.2       61.6       42.5      24.94      25.06      24.82      12.51      12.51      12.51       49.9       61.6       42.5          0       4835       4835          0       4092       4092        0.0       43.6       43.6       0.00       0.00       0.00      0.000     -0.010     -0.010          0         42         42          0         12         12
4/20/2016         225        359          1          1         16          0          4         16          0         26         29         23         54         86         21       74.9       78.2       72.1       51.7       69.8       34.1      24.91      24.99      24.75      12.51      12.51      12.51       51.7       69.8       34.1          0       4945       4945          0       2277       2277        0.0       44.7       44.7       0.00       0.00       0.00      0.000      0.000      0.000          0         76         76          0         13         13
4/21/2016           0        359          0          0          8          0          2          8          0         26         33         24         49         73         14       76.3       79.0       73.6       56.2       77.2       41.2      24.80      24.98      24.62      12.51      12.51      12.51       56.2       77.2       41.2          0       4957       4957          0       3370       3370        0.0       46.9       46.9       0.00       0.00       0.00      0.000      0.000      0.000          0         26         26          0         14         14
4/22/2016         112        356          0          3         28          0          8         28          0         23         36         11         41         76         11       74.8       77.5       72.3       59.7       74.9       43.5      24.64      24.81      24.46      12.51      12.51      12.51       59.7       74.9       43.5          0       5093       5093          0       2899       2899        0.0       50.0       50.0       0.00       0.00       0.00      0.000      0.000      0.000          0          8          8          0         15         15
4/23/2016          90        359          0          4         27          0          9         29          0         21         24         13         60         91         13       75.1       76.3       74.2       50.0       68.9       39.1      24.62      24.88      24.36      12.58      13.00      12.51       49.1       68.9       34.6          0       5465       5465          0      11987      11987        0.0       69.5       69.5       0.00       0.00       0.00      0.000      0.000      0.000          0         80         80          0         16         16
4/24/2016         225        359          0          1         17          0          4         17          0         27         42         23         67         93         31       72.8       75.2       70.6       46.6       56.7       38.9      24.85      24.91      24.74      13.05      13.05      13.00       46.5       56.7       36.4          0       5015       5015          0        600        600        0.0       40.9       40.9       0.00       0.49       0.49      0.000      0.050      0.050          0         95         95          0         17         17
4/25/2016          45        357          0          1         28          0          4         28          0         28         42         26         76         91         52       73.1       74.3       72.1       44.8       53.6       38.8      24.63      24.74      24.55      13.11      13.18      13.05       44.4       53.6       31.5          0       5170       5170          0       2178       2178        0.0       43.6       43.6       0.00       0.05       0.05      0.000      0.000      0.000          0         24         24          0         17         17
4/26/2016         248        353         23          3         21          0          7         21          0         29         38         26         73         92         42       72.1       73.3       71.1       45.7       55.3       40.3      24.75      24.86      24.65      13.20      13.21      13.18       44.6       55.3       36.3          0       5266       5266          0        965        965        0.0       42.8       42.8       0.00       0.13       0.13      0.000      0.000      0.000          0         25         25          0         18         18
4/27/2016         225        359          0          1         13          0          3         16          0         30         42         27         71         90         33       72.8       74.2       71.4       45.9       58.1       39.5      24.79      24.86      24.70      13.22      13.22      13.21       45.5       58.1       37.4          0       5039       5039          0       1123       1123        0.0       44.6       44.6       0.00       0.03       0.03      0.000      0.000      0.000          0         64         64          0         19         19
4/28/2016          45        359          0          4         20          0         10         21          0         30         45         27         62         86         47       72.2       73.8       71.4       44.1       48.9       40.1      24.76      24.89      24.65      13.22      13.22      13.22       41.9       48.5       33.6          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
4/29/2016         225        330          0          2         14          0          6         18          0         32         39         29         61         90         39       72.7       75.2       70.7       45.2       54.4       38.5      24.84      24.89      24.75      13.22      13.27      13.22       44.6       54.4       33.7          0       5012       5012          0       2797       2797        0.0       41.4       41.4       0.00       0.00       0.00      0.000      0.000      0.000          0        103        103          0         21         21
4/30/2016           0        359          0          3         21          0          8         22          0         34         44         25         67         94         36       73.6       75.0       72.1       45.0       55.9       35.3      24.92      25.02      24.85      13.28      13.28      13.27       44.0       55.6       33.4          0       5048       5048          0        676        676        0.0       42.9       42.9       0.00       0.05       0.05      0.000      0.000      0.000          0         42         42          0         22         22
5/1/2016           22        359          0          7         32          0         18         33          0         29         39         26         42         52         30       72.4       74.2       70.9       47.1       54.4       42.3      25.04      25.09      24.99      13.28      13.28      13.28       44.0       53.7       32.4          0       4885       4885          0       4497       4497        0.0       46.0       46.0       0.00       0.01       0.01      0.000      0.000      0.000          0         75         75          0         23         23
5/2/2016          225        359          0          2         25          0          6         25          0         28         41         19         44         68         22       73.2       75.4       71.6       50.0       64.7       34.6      25.10      25.19      25.02      13.28      13.28      13.28       49.6       64.7       30.0          0       4792       4792          0       5459       5459        0.0       47.5       47.5       0.00       0.00       0.00      0.000      0.000      0.000          0        179        179          0         24         24
5/3/2016          180        357          0          2         17          0          3         17          0         26         28         24         45         63         18       73.6       76.4       71.1       54.9       70.6       43.9      24.99      25.16      24.85      13.28      13.28      13.28       54.9       70.6       43.9          0       4868       4868          0       3040       3040        0.0       45.3       45.3       0.00       0.00       0.00      0.000     -0.010     -0.010          0         43         43          0         25         25
5/4/2016          180        340         31          2         19          0          2         20          0         30         46         27         46         68         15       74.8       77.3       72.6       58.3       74.9       44.8      24.91      25.05      24.70      13.28      13.28      13.28       58.3       74.9       42.5          0       4854       4854          0       3094       3094        0.0       49.5       49.5       0.00       0.00       0.00      0.000      0.000      0.000          0         41         41          0         27         27
5/5/2016           90        151         32          1         11          0          1         11          0         29         33         27         57         83         21       75.1       77.9       72.4       57.2       73.9       43.5      24.82      24.97      24.55      13.28      13.28      13.28       57.2       73.9       43.5          0       5136       5136          0       3979       3979        0.0       57.9       57.9       0.00       0.00       0.00      0.000     -0.010     -0.010          0         40         40          0         28         28
5/6/2016          158        356          0          1         25          0          3         27          0         29         41         27         72         91         35       75.1       77.0       74.2       53.6       64.5       44.6      24.73      24.84      24.60      13.40      13.51      13.28       53.4       64.5       44.0          0       5250       5250          0       7058       7058        0.0       66.2       66.2       0.00       0.00       0.00      0.000      0.000      0.000          0         17         17          0         29         29
5/7/2016          158        353          0          1         16          0          1         16          0         30         32         27         83         94         57       72.9       74.7       71.2       44.9       56.6       40.3      24.79      24.88      24.70      13.51      13.51      13.51       44.7       56.6       -4.2          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
5/8/2016          202        251         41          2         13          0          3         13          0         33         43         30         89         93         77       72.9       74.0       71.2       47.0       51.7       44.2      24.72      24.84      24.56      13.56      13.61      13.51       46.2       51.7       43.1          0       5072       5072          0        690        690        0.0       48.0       48.0       0.00       0.00       0.00      0.000      0.000      0.000          0         12         12          0          2          2
5/9/2016          248        359          0          3         20          0          7         20          0         34         47         30         67         93         27       73.7       75.9       71.9       53.1       61.2       45.7      24.69      24.85      24.57      13.66      13.70      13.61       52.6       61.0       42.1          0       5246       5246          0        696        696        0.0       50.0       50.0       0.00       0.10       0.10      0.000      0.220      0.220          0         49         49          0          3          3
5/10/2016         158        312        168          1         12          0          2         14          0         31         34         30         63         66         33       73.1       74.9       71.1       36.1       45.7       35.3      24.92      25.05      24.80      13.70      13.70      13.70       36.1       45.7       34.9          0       5048       5048          0       6860       6860        0.0       46.5       46.5       0.00       0.09       0.09      0.000      0.000      0.000          0         60         60          0          4          4
5/11/2016         158        318         42          2         16          0          5         16          0         31         43         28         51         66         26       72.1       74.2       70.4       44.6       56.9       35.3      25.09      25.24      25.00      13.70      13.70      13.70       44.4       56.9       35.3          0       4889       4889          0       2552       2552        0.0       36.3       36.3       0.00       0.00       0.00      0.000     -0.010     -0.010          0         25         25          0          5          5
5/12/2016         225        354         64          1         16          0          3         17          0         27         29         25         47         63         18       70.7       73.1       68.4       52.6       70.3       40.8      25.06      25.26      24.90      13.70      13.70      13.70       52.6       70.3       40.8          0       4740       4740          0       2999       2999        0.0       42.0       42.0       0.00       0.00       0.00      0.000     -0.010     -0.010          0         43         43          0          6          6
5/13/2016         225        359          0          1         11          0          3         11          0         26         27         25         48         76         11       72.1       75.4       69.2       58.6       79.6       42.8      24.90      25.08      24.75      13.70      13.70      13.70       58.6       79.6       41.9          0       4826       4826          0       3180       3180        0.0       48.2       48.2       0.00       0.00       0.00      0.000      0.000      0.000          0         24         24          0          7          7
5/14/2016          68        359          0          1         16          0          3         16          0         26         27         25         45         63         10       73.6       76.1       70.9       60.4       81.6       47.1      24.68      24.90      24.49      13.70      13.70      13.70       60.4       81.6       47.1          0       4992       4992          0       3661       3661        0.0       52.0       52.0       0.00       0.00       0.00      0.000      0.000      0.000          0         13         13          0          8          8
5/15/2016          45        359          0          2         25          0          7         25          0         26         28         25         66         84         42       73.7       75.4       72.6       54.3       60.7       50.1      24.68      24.79      24.47      13.74      13.76      13.70       53.9       60.7       45.6          0       5301       5301          0       4343       4343        0.0       58.1       58.1       0.00       0.00       0.00      0.000      0.000      0.000          0         17         17          0          9          9
5/16/2016         225        359          0          1         17          0          5         17          0         30         39         28         72         90         41       73.7       75.2       72.1       50.8       60.2       41.5      24.84      24.93      24.78      13.76      13.78      13.76       50.5       60.2       40.5          0       5119       5119          0       2169       2169        0.0       52.6       52.6       0.00       0.06       0.06      0.000      0.000      0.000          0         59         59          0         10         10
5/17/2016          45        359          0          3         18          0          8         19          0         30         34         29         61         88         43       73.1       74.7       71.4       52.1       59.2       44.8      24.97      25.03      24.92      13.78      13.78      13.78       51.5       59.2       42.4          0       4965       4965          0       1142       1142        0.0       48.8       48.8       0.00       0.02       0.02      0.000      0.000      0.000          0         36         36          0         11         11
5/18/2016          45        359          0          1         16          0          3         16          0         33         48         29         59         75         23       73.2       76.4       70.9       56.3       72.0       47.7      24.88      25.02      24.74      13.78      13.78      13.78       56.3       72.0       45.5          0       4937       4937          0       2145       2145        0.0       49.8       49.8       0.00       0.00       0.00      0.000     -0.010     -0.010          0         68         68          0         12         12
5/19/2016         112        356          0          2         28          0          6         33          0         31         35         23         62         92         21       74.1       76.4       72.3       55.9       75.8       44.6      24.65      24.85      24.38      13.82      14.32      13.78       55.8       75.8       44.6          0       5047       5047          0       1967       1967        0.0       49.6       49.6       0.00       0.00       0.00      0.000      0.000      0.000          0         18         18          0         12         12
5/20/2016          90        359          0          2         26          0          8         29          0         32         38         25         63         93         21       71.4       73.6       69.2       57.4       73.0       46.1      24.57      24.68      24.47      14.67      14.69      14.32       57.3       73.0       41.7          0       5260       5260          0        553        553        0.0       50.7       50.7       0.00       0.54       0.54      0.000      0.290      0.290          0         52         52          0         13         13
5/21/2016         112        359          0          3         26          0          8         30          0         32         44         26         60         87         25       72.9       73.8       71.1       52.1       63.5       43.6      24.69      24.86      24.55      14.91      15.03      14.69       51.5       63.5       34.8          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
5/22/2016           0         61         61          0          0          0          0          0          0         33         37         29         73         73         73       72.0       73.5       70.2       43.9       43.9       43.9      24.80      24.88      24.76      15.03      15.03      15.03       43.9       43.9       43.9          0       5149       5149          0       2020       2020        0.0       45.5       45.5       0.00       0.34       0.34      0.000     -0.010     -0.010          0         63         63          0         15         15
5/23/2016         225        350          0          1         20          0          3         20          0         33         40         30         57         73         24       72.4       75.2       69.6       51.5       65.5       43.9      24.75      24.82      24.66      15.03      15.03      15.03       51.5       65.5       43.9          0       5083       5083          0       2020       2020        0.0       45.5       45.5       0.00       0.00       0.00      0.000     -0.010     -0.010          0          0          0          0         16         16
5/24/2016         225        343          0          1         21          0          3         24          0         33         36         30         63         78         27       73.9       75.0       72.6       50.9       66.3       43.1      24.73      24.90      24.60      15.03      15.03      15.03       50.8       66.3       43.1          0       5205       5205          0       2235       2235        0.0       49.9       49.9       0.00       0.00       0.00      0.000     -0.010     -0.010          0         14         14          0         17         17
5/25/2016         225        343          0          1         15          0          4         16          0         33         41         30         68         85         38       73.7       74.9       72.4       50.8       63.4       42.6      24.86      24.95      24.78      15.05      15.11      15.03       50.8       63.4       40.6          0       4989       4989          0       1699       1699        0.0       47.8       47.8       0.00       0.00       0.00      0.000      0.000      0.000          0         23         23          0         18         18
5/26/2016         225        359          0          2         17          0          6         18          0         32         49         29         65         92         31       73.2       75.4       70.9       51.6       67.4       35.0      24.89      24.98      24.82      15.11      15.11      15.11       51.5       67.4       31.3          0       4950       4950          0       1046       1046        0.0       44.4       44.4       0.00       0.08       0.08      0.000      0.000      0.000          0         20         20          0         19         19
5/27/2016         225        349          0          1         20          0          5         20          0         32         34         30         37         87         26       74.1       76.8       71.9       38.9       66.6       41.6      24.80      24.90      24.68      15.11      15.11      15.11       38.9       66.6        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
5/28/2016         225        359          0          1         14          0          4         16          0         34         49         31         57         81         22       74.8       77.0       72.1       56.5       69.6       46.5      24.83      24.95      24.75      15.11      15.11      15.11       56.5       69.6       45.0          0       5057       5057          0       1630       1630        0.0       50.0       50.0       0.00       0.00       0.00      0.000      0.000      0.000          0         32         32          0         21         21
5/29/2016         225        359          0          1         21          0          3         21          0         31         41         25         58         85         24       75.2       78.2       72.6       56.0       76.3       39.6      24.89      25.01      24.71      15.11      15.14      15.11       55.9       76.3       39.6          0       4944       4944          0       2686       2686        0.0       48.4       48.4       0.00       0.00       0.00      0.000      0.000      0.000          0         28         28          0         22         22
5/30/2016         135        354          0          2         13          0          5         14          0         33         45         27         59         87         26       74.7       77.3       71.9       61.4       72.3       51.0      24.84      24.96      24.77      15.22      15.23      15.14       61.4       72.3       49.8          0       4945       4945          0       1338       1338        0.0       56.3       56.3       0.00       0.03       0.03      0.000      0.000      0.000          0         17         17          0         23         23
5/31/2016         225        349         41          1         17          0          4         17          0         30         41         25         53         88         22       72.4       76.1       68.9       57.3       72.1       38.5      24.91      25.01      24.83      15.23      15.23      15.23       57.2       72.1       38.5          0       5073       5073          0       4819       4819        0.0       63.1       63.1       0.00       0.09       0.09      0.000     -0.010     -0.010          0         38         38          0         24         24
6/1/2016          225        356          8          1         13          0          3         13          0         32         53         26         45         64         16       72.9       76.3       70.1       62.1       75.8       51.3      24.84      24.98      24.74      15.23      15.23      15.23       62.1       75.8       49.7          0       5053       5053          0       3731       3731        0.0       56.7       56.7       0.00       0.00       0.00      0.000     -0.010     -0.010          0         32         32          0         25         25
6/2/2016          225        352          0          1         18          0          3         19          0         32         35         26         52         78         17       74.5       77.2       72.3       59.6       80.3       42.5      24.89      25.06      24.75      15.23      15.23      15.23       59.6       80.3       42.5          0       4968       4968          0       4408       4408        0.0       54.7       54.7       0.00       0.00       0.00      0.000      0.000      0.000          0         24         24          0         26         26
6/3/2016          180        356         32          1         12          0          3         12          0         31         43         26         46         73         27       73.6       76.8       70.6       67.0       78.5       56.2      24.94      25.06      24.84      15.23      15.23      15.23       67.0       78.5       54.9          0       4969       4969          0       4047       4047        0.0       62.2       62.2       0.00       0.00       0.00      0.000     -0.010     -0.010          0         15         15          0         27         27
6/4/2016          225        347         31          1          8          0          2          8          0         35         50         30         59         90         21       74.1       79.3       67.7       65.6       86.7       44.9      25.01      25.19      24.87      15.23      15.23      15.23       65.6       86.7       44.9          0       4856       4856          0       2415       2415        0.0       59.1       59.1       0.00       0.00       0.00      0.000      0.000      0.000          0         25         25          0         29         29
6/5/2016          315        359         31          0          5          0          1          5          0         35         39         31         53         84         15       75.3       80.5       70.7       69.0       90.1       50.7      24.78      24.95      24.57      15.23      15.23      15.23       69.0       90.1       50.7          0       4985       4985          0       1692       1692        0.0       59.3       59.3       0.00       0.00       0.00      0.000      0.000      0.000          0         11         11          0          0          0
6/6/2016            0        359          0          1         22          0          3         30          0         33         42         24         49         64         22       75.5       79.0       72.3       65.2       79.9       57.6      24.69      24.81      24.56      15.24      15.25      15.23       65.2       79.9       57.6          0       5252       5252          0       4499       4499        0.0       74.6       74.6       0.00       0.00       0.00      0.000     -0.010     -0.010          0          2          2          0          1          1
6/7/2016          225        356          0          0         10          0          2         10          0         33         45         30         54         76         22       76.2       79.5       73.0       67.4       85.1       56.0      24.70      24.81      24.56      15.25      15.25      15.25       67.4       85.1       56.0          0       5130       5130          0       3249       3249        0.0       61.7       61.7       0.00       0.02       0.02      0.000      0.000      0.000          0         32         32          0          2          2
6/8/2016          202        350          0          1          7          0          2          8          0         33         38         30         58         79         20       76.3       80.3       72.8       67.4       86.5       52.2      24.72      24.87      24.54      15.25      15.25      15.25       67.4       86.5       52.2          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
6/9/2016          225        359          4          1         10          0          3         11          0         34         44         27         53         84         16       76.3       79.5       73.6       69.1       87.8       51.7      24.64      24.79      24.48      15.25      15.25      15.25       69.1       87.8       51.7          0       5208       5208          0       2646       2646        0.0       62.9       62.9       0.00       0.00       0.00      0.000      0.000      0.000          0         23         23          0          4          4
6/10/2016          68        340         24          0         11          0          2         11          0         32         37         26         52         85         14       73.6       77.0       70.1       66.3       87.2       46.0      24.72      24.78      24.65      15.25      15.25      15.25       66.3       87.2       46.0          0       5248       5248          0       3794       3794        0.0       61.0       61.0       0.00       0.00       0.00      0.000      0.000      0.000          0         13         13          0          5          5
6/11/2016         225        352          0          0         16          0          3         18          0         36         48         30         69         92         58       72.4       76.1       70.4       59.9       65.6       48.8      24.78      25.01      24.56      15.30      15.38      15.25       59.9       65.6       48.8          0       5254       5254          0       3729       3729        0.0       64.4       64.4       0.00       0.00       0.00      0.000     -0.010     -0.010          0          9          9          0          6          6
6/12/2016         338        357          0          1         12          0          4         12          0         37         40         34         69         93         34       72.8       77.7       69.6       60.9       76.8       47.1      24.96      25.04      24.86      15.38      15.38      15.38       60.9       76.8       46.6          0       4882       4882          0        554        554        0.0       51.3       51.3       0.00       0.13       0.13      0.000      0.000      0.000          0         16         16          0          7          7
6/13/2016          90        359          0          1         18          0          4         19          0         36         46         31         67         87         36       73.5       76.8       71.2       58.9       69.8       51.1      24.84      24.93      24.75      15.38      15.38      15.38       58.9       69.8       51.1          0       4963       4963          0       1778       1778        0.0       59.3       59.3       0.00       0.00       0.00      0.000      0.000      0.000          0         20         20          0          8          8
6/14/2016         158        359          0          1         21          0          4         21          0         34         49         29         59         91         19       72.3       75.4       69.2       60.4       79.9       40.3      24.74      24.88      24.60      15.38      15.38      15.38       60.4       79.9       40.3          0       5073       5073          0       1909       1909        0.0       53.3       53.3       0.00       0.00       0.00      0.000      0.000      0.000          0         30         30          0          9          9
6/15/2016         248        356          0          7         25          0         11         25          0         33         43         22         40         87          9       71.6       75.2       68.2       67.6       84.0       42.8      24.60      24.72      24.46      15.38      15.38      15.38       67.6       84.0       42.8          0       5258       5258          0       2876       2876        0.0       56.6       56.6       0.00       0.00       0.00      0.000      0.000      0.000          0         25         25          0         10         10
6/16/2016         225        337         49          5         19          0          8         19          0         29         45         18         36         58         11       73.1       77.2       69.9       66.6       75.6       54.7      24.72      24.89      24.46      15.38      15.38      15.38       66.1       75.6       54.7          0       5459       5459          0      14541      14541        0.0       76.4       76.4       0.00       0.00       0.00      0.000     -0.010     -0.010          0        177        177          0         11         11
6/17/2016         225        353          1          1         13          0          2         16          0         30         34         26         45         87         19       71.4       76.4       67.5       66.0       82.4       40.2      24.85      25.02      24.68      15.38      15.38      15.38       66.0       82.4       40.2          0       5006       5006          0       3618       3618        0.0       56.7       56.7       0.00       0.00       0.00      0.000      0.000      0.000          0        115        115          0         12         12
6/18/2016         225        353         13          1         13          0          3         17          0         34         52         27         29         84         10       72.3       77.5       67.4       76.4       86.7       44.6      24.82      25.10      24.69      15.38      15.38      15.38       76.4       86.7       44.6          0       5117       5117          0      10872      10872        0.0       82.3       82.3       0.00       0.00       0.00      0.000     -0.010     -0.010          0         19         19          0         13         13
6/19/2016          68        350          0          1         10          0          4         10          0         33         48         27         42         71         16       75.0       77.2       71.6       67.5       84.3       48.3      24.97      25.06      24.85      15.38      15.38      15.38       67.5       84.3       47.1          0       5047       5047          0       4149       4149        0.0       61.0       61.0       0.00       0.00       0.00      0.000      0.000      0.000          0         21         21          0         14         14
6/20/2016          68        311          0          1          4          0          2          5          0         32         41         27         46         63         13       73.8       79.0       69.0       70.2       95.1       55.6      24.85      25.06      24.68      15.38      15.38      15.38       70.2       95.1       55.6          0       4876       4876          0       3669       3669        0.0       60.2       60.2       0.00       0.00       0.00      0.000      0.000      0.000          0         18         18          0         15         15
6/21/2016         225        352          1          0         11          0          3         11          0         32         40         25         46         73         12       74.9       78.6       71.2       69.7       89.0       53.8      24.78      24.91      24.66      15.38      15.38      15.38       69.7       89.0       53.8          0       5051       5051          0       4099       4099        0.0       65.4       65.4       0.00       0.00       0.00      0.000      0.000      0.000          0         23         23          0         16         16
6/22/2016          45        359          4          0          7          0          2          8          0         32         46         26         43         64         12       73.9       78.4       69.6       70.0       93.4       53.1      24.75      24.88      24.56      15.38      15.38      15.38       70.0       93.4       52.7          0       5074       5074          0       4688       4688        0.0       63.1       63.1       0.00       0.00       0.00      0.000      0.000      0.000          0         13         13          0         16         16
6/23/2016         225        328         10          1         12          0          2         12          0         32         43         25         44         70          9       74.4       78.6       70.1       71.5       90.5       57.6      24.69      24.87      24.59      15.38      15.38      15.38       71.5       90.5       57.6          0       5159       5159          0       4220       4220        0.0       65.4       65.4       0.00       0.00       0.00      0.000      0.000      0.000          0          9          9          0         17         17
6/24/2016         225        359         42          1         17          0          5         19          0         28         33         23         36         53         14       73.3       77.7       69.2       68.0       84.0       55.3      24.71      24.88      24.60      15.38      15.38      15.38       68.0       84.0       55.1          0       5150       5150          0       5470       5470        0.0       61.0       61.0       0.00       0.00       0.00      0.000      0.000      0.000          0         12         12          0         18         18
6/25/2016          45        359          0          1         14          0          5         14          0         28         32         22         38         67         16       73.4       76.6       70.9       62.5       76.3       44.3      24.97      25.03      24.83      15.38      15.38      15.38       62.5       76.3       39.8          0       5061       5061          0       6698       6698        0.0       66.0       66.0       0.00       0.00       0.00      0.000      0.000      0.000          0         30         30          0         20         20
6/28/2016          68        344         35          0          8          0          3         11          0         32         43         26         25         53         10       76.0       77.9       71.8       85.7       96.8       59.2      24.74      24.91      24.62      15.38      15.38      15.38       85.6       96.8       65.6          0       4988       4988          0       5758       5758        0.0       74.3       74.3       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         23         23
6/29/2016          45        359          0          1         12          0          2         12          0         33         49         26         49         85         16       75.2       77.9       72.8       71.4       90.1       55.7      24.82      24.97      24.65      15.39      15.50      15.38       71.4       90.1       55.7          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
6/30/2016          45        359          0          1         14          0          2         14          0         40         47         30         66         91         30       75.2       77.2       73.5       68.2       83.6       56.7      24.83      24.93      24.77      15.56      15.56      15.50       68.2       83.6       56.7          0       4957       4957          0       1223       1223        0.0       66.2       66.2       0.00       0.12       0.12      0.000      0.000      0.000          0          8          8          0         25         25
7/1/2016           45        332          3          1         12          0          4         12          0         35         39         28         50         65         24       76.9       79.9       74.9       73.0       83.8       62.1      24.73      24.85      24.63       0.16       0.00       0.00       73.0       83.8       62.1          0       5089       5089          0       3034       3034        0.0       70.4       70.4       0.00       0.06       0.06      0.000     -0.010     -0.010          0         14         14          0         26         26
7/2/2016           45        349          8          0         12          0          1         12          0         32         35         26         60         67         19       77.9       79.7       76.3       63.5       83.8       61.0      24.80      24.91      24.67       0.00       0.00       0.00       63.5       83.8       61.0          0       5128       5128          0       3183       3183        0.0       64.9       64.9       0.00       0.00       0.00      0.000      0.000      0.000          0         35         35          0         27         27
7/3/2016           45        350          0          0          7          0          1          7          0         30         34         24         58         67         21       77.4       79.9       75.6       59.8       86.1       53.6      24.84      24.97      24.63       0.00       0.00       0.00       59.8       86.1       53.6          0       5019       5019          0       4591       4591        0.0       64.9       64.9       0.00       0.00       0.00      0.000      0.000      0.000          0          7          7          0         28         28
7/4/2016          225        359          0          1         21          0          4         21          0         33         45         27         38         53         12       76.0       78.8       73.1       75.9       89.9       67.1      24.70      24.88      24.52       0.00       0.00       0.00       75.9       89.9       67.1          0       5108       5108          0       4965       4965        0.0       70.8       70.8       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0         29         29
7/5/2016           68        357          3         10         62          0         12         62          0         31         34         25         49         53         19       76.1       79.2       74.2       65.9       82.8       62.9      24.68      24.80      24.54       0.00       0.00       0.00       65.2       82.8       59.3          0       5264       5264          0       6912       6912        0.0       74.2       74.2       0.00       0.00       0.00      0.000      0.000      0.000          0         18         18          0          1          1
7/6/2016           45        141         42          0          8          0          1          8          0         30         36         23         60         62         40       75.6       77.5       73.6       53.8       63.4       52.8      24.77      24.86      24.63       0.00       0.00       0.00       53.8       63.4       52.8          0       5173       5173          0       6172       6172        0.0       65.0       65.0       0.00       0.00       0.00      0.000      0.000      0.000          0        249        249          0          2          2
7/7/2016          225        359          0          0         12          0          2         14          0         28         32         26         43         62         18       75.1       78.4       72.1       66.9       84.0       52.8      24.77      24.91      24.64       0.00       0.00       0.00       66.9       84.0       52.8          0       5097       5097          0       3161       3161        0.0       54.8       54.8       0.00       0.00       0.00      0.000     -0.010     -0.010          0          5          5          0          3          3
7/8/2016          112        349          0          1         14          0          2         16          0         30         41         24         47         61         11       74.9       78.6       71.1       65.0       91.2       56.5      24.73      24.87      24.54       0.00       0.00       0.00       65.0       91.2       56.5          0       5147       5147          0       3564       3564        0.0       60.7       60.7       0.00       0.00       0.00      0.000      0.000      0.000          0         10         10          0          4          4
7/9/2016          112        359          0          1         16          0          3         16          0         30         38         24         36         63         10       74.4       77.5       70.2       71.1       90.5       51.9      24.70      24.89      24.51       0.00       0.00       0.00       71.1       90.5       51.9          0       5134       5134          0       6355       6355        0.0       65.8       65.8       0.00       0.00       0.00      0.000      0.000      0.000          0         27         27          0          5          5
7/10/2016         225        359          0          3         28          0          9         28          0         23         34         14         31         66         11       75.8       77.7       72.3       68.8       78.5       50.7      24.60      24.84      24.47       0.00       0.00       0.00       68.6       78.5       48.5          0       5365       5365          0      13153      13153        0.0       77.1       77.1       0.00       0.00       0.00      0.000      0.000      0.000          0         22         22          0          6          6
7/11/2016          45        359         41          1          7          0          1          7          0         27         46         20         48         66         19       69.7       73.5       66.4       56.6       67.4       47.3      24.86      24.98      24.71       0.00       0.00       0.00       56.6       67.4       46.6          0       5204       5204          0       2733       2733        0.0       52.6       52.6       0.00       0.00       0.00      0.000     -0.010     -0.010          0         74         74          0          7          7
7/12/2016         248        357          0          1         14          0          3         17          0         24         28         20         36         54         12       69.2       74.5       64.6       61.6       79.9       46.0      24.80      24.99      24.64       0.00       0.00       0.00       61.6       79.9       44.8          0       4915       4915          0       4438       4438        0.0       49.5       49.5       0.00       0.00       0.00      0.000      0.000      0.000          0         14         14          0          8          8
7/13/2016          22        350          0         37        121          0         41        121          0         26         38         22         38         57         14       73.2       77.0       69.9       64.8       81.6       50.5      24.85      24.99      24.72       0.00       0.00       0.00       60.6       81.6       36.6          0       5065       5065          0       5684       5684        0.0       57.4       57.4       0.00       0.00       0.00      0.000      0.000      0.000          0         25         25          0          8          8
7/14/2016          68        359          0          7        157          0          9        157          0         25         32         21         22         57         16       72.5       78.0       68.2       51.7       87.4       49.9      24.91      25.04      24.74       0.00       0.00       0.00       51.7       87.4        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
7/15/2016         225        352         21          0         11          0          1         11          0         28         41         22         39         68         14       73.4       79.0       68.5       67.9       90.1       46.4      24.84      25.05      24.56       0.00       0.00       0.00       67.9       90.1       46.4          0       5026       5026          0       5604       5604        0.0       60.4       60.4       0.00       0.00       0.00      0.000      0.000      0.000          0        146        146          0         10         10
7/16/2016         225        352          0          1         17          0          4         17          0         27         36         23         36         68         12       75.1       78.2       71.6       69.9       85.5       52.9      24.72      24.85      24.64       0.00       0.00       0.00       69.9       85.5       52.9          0       5243       5243          0       6872       6872        0.0       66.0       66.0       0.00       0.00       0.00      0.000      0.000      0.000          0         10         10          0         11         11
7/17/2016          68        359          0          0          7          0          1          8          0         28         43         23         53         60         28       77.0       79.5       74.9       53.9       74.4       50.7      24.76      24.84      24.63       0.00       0.00       0.00       53.9       74.4       50.7          0       5192       5192          0       6795       6795        0.0       63.1       63.1       0.00       0.00       0.00      0.000      0.000      0.000          0         24         24          0         12         12
7/18/2016          90        359          0          2         17          0          2         19          0         27         39         21         53         75         15       74.3       78.2       69.9       59.2       90.7       43.6      24.90      25.03      24.79       0.00       0.00       0.00       59.2       90.7       40.0          0       5070       5070          0       6283       6283        0.0       62.9       62.9       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0         13         13
7/19/2016          90        357         18          4         19          0          6         20          0         32         40         25         21         44         13       75.3       79.5       71.8       86.8       92.1       71.3      24.79      24.98      24.63       0.00       0.00       0.00       86.8       92.1       71.3          0       5000       5000          0      13467      13467        0.0       92.1       92.1       0.00       0.00       0.00      0.000     -0.010     -0.010          0         43         43          0         14         14
7/20/2016         225        313         42          0         12          0          1         12          0         30         39         24         36         44         12       76.3       79.0       74.2       75.3       92.1       63.7      24.80      24.96      24.66       0.00       0.00       0.00       75.3       92.1       63.7          0       5229       5229          0       5907       5907        0.0       74.0       74.0       0.00       0.00       0.00      0.000     -0.010     -0.010          0         87         87          0         15         15
7/21/2016          45        332         27          0          6          0          1          6          0         29         38         24         44         75         14       75.1       79.2       71.2       72.1       92.7       49.4      24.92      25.08      24.77       0.00       0.00       0.00       72.1       92.7       49.4          0       4986       4986          0       6188       6188        0.0       65.6       65.6       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0         16         16
7/22/2016         225        339          0          1         14          0          2         14          0         33         42         25         30         40         13       76.8       79.2       75.9       79.8       92.7       67.6      24.79      25.00      24.62       0.00       0.00       0.00       79.8       92.7       67.6          0       4904       4904          0       6745       6745        0.0       74.5       74.5       0.00       0.00       0.00      0.000     -0.010     -0.010          0          2          2          0         17         17
7/23/2016         180        359         66          0          3          0          0          3          0         28         41         21         32         45         12       75.1       78.6       71.2       73.4       86.7       56.3      24.81      24.97      24.68       0.07       0.18       0.00       73.4       86.7       56.3          0       5226       5226          0       6802       6802        0.0       70.0       70.0       0.00       0.00       0.00      0.000     -0.010     -0.010          0         17         17          0         18         18
7/24/2016           0        359        353          0          0          0          0          0          0         27         48         19         35         69         12       73.5       78.4       68.5       67.9       92.3       42.8      24.90      25.07      24.79       0.18       0.18       0.18       67.9       92.3       42.8          0       5040       5040          0       6656       6656        0.0       57.9       57.9       0.00       0.18       0.18      0.000      0.000      0.000          0          0          0          0         19         19
7/25/2016           0        359        353          0          0          0          0          0          0         26         32         20         40         70         13       73.7       77.9       69.6       69.6       93.6       46.0      24.84      24.95      24.74       0.18       0.18       0.18       69.6       93.6       46.0          0       5042       5042          0       7430       7430        0.0       59.6       59.6       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         20         20
7/26/2016           0        359        353          0          0          0          0          0          0         28         36         20         38         73         10       75.4       79.0       72.4       73.1       94.7       54.1      24.79      24.91      24.72       0.18       0.18       0.18       73.1       94.6       54.1          0       5089       5089          0       4726       4726        0.0       65.2       65.2       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         21         21
7/27/2016           0        359        353          0          0          0          0          0          0         26         45         19         35         68          8       74.4       78.4       70.2       72.0       95.1       46.7      24.84      24.98      24.77       0.18       0.18       0.18       72.0       94.8       46.7          0       5104       5104          0       8412       8412        0.0       64.7       64.7       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         22         22
7/28/2016           0        359        353          0          0          0          0          0          0         27         36         22         40         74         12       74.4       78.6       70.2       71.9       95.9       47.3      24.83      24.95      24.76       0.18       0.18       0.18       71.9       95.3       47.3          0       5104       5104          0       5575       5575        0.0       65.8       65.8       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         24         24
7/29/2016           0        359        353          0          0          0          0          0          0         27         34         22         40         74         12       74.7       77.3       71.4       72.7       95.4       47.9      24.78      24.91      24.68       0.18       0.18       0.18       72.7       95.0       47.9          0       5121       5121          0       7126       7126        0.0       68.7       68.7       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         25         25
7/30/2016           0        359        353          0          0          0          0          0          0         29         35         24         44         76         17       75.6       78.6       71.9       72.7       93.2       50.1      24.71      24.82      24.63       0.18       0.18       0.18       72.7       93.2       50.1          0       5192       5192          0       5747       5747        0.0       66.8       66.8       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         26         26
7/31/2016           0        359        353          0          0          0          0          0          0         31         45         23         44         77         19       76.4       79.0       74.3       75.2       91.2       57.0      24.68      24.78      24.64       0.18       0.18       0.18       75.2       91.2       57.0          0       5256       5256          0       6534       6534        0.0       73.0       73.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         27         27
8/1/2016            0        359        353          0          0          0          0          0          0         29         39         22         43         76         14       77.1       81.0       74.0       73.7       93.6       52.6      24.77      24.87      24.69       0.18       0.18       0.18       73.7       93.6       52.6          0       5216       5216          0       4029       4029        0.0       68.7       68.7       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         28         28
8/2/2016            0        359        353          0          0          0          0          0          0         27         36         22         43         76         18       75.7       80.1       72.4       72.3       96.3       47.7      24.82      24.96      24.70       0.18       0.18       0.18       72.3       95.6       47.7          0       5094       5094          0       5848       5848        0.0       64.5       64.5       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         29         29
8/3/2016            0        359        353          0          0          0          0          0          0         29         36         22         42         71         13       76.3       78.8       74.3       70.9       89.5       54.4      24.79      24.85      24.69       0.18       0.18       0.18       70.9       89.5       54.4          0       5181       5181          0       5281       5281        0.0       72.7       72.7       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/4/2016            0        359        353          0          0          0          0          0          0         24         30         19         34         66         11       74.6       78.0       71.2       67.0       89.0       42.3      24.84      24.97      24.75       0.18       0.18       0.18       67.0       89.0       42.3          0       5054       5054          0       8308       8308        0.0       61.6       61.6       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          1          1
8/5/2016            0        359        353          0          0          0          0          0          0         26         51         19         46         71         21       74.6       77.3       70.9       66.9       86.1       48.5      24.77      24.85      24.71       0.18       0.18       0.18       66.9       86.1       48.5          0       5140       5140          0       7527       7527        0.0       62.9       62.9       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          2          2
8/6/2016            0        359        284          0          0          0          0          0          0         33         51         27         52         85         18       74.6       78.4       70.7       69.8       89.7       49.5      24.75      24.87      24.68       0.18       0.18       0.18       69.8       89.7       49.5          0       5154       5154          0       2448       2448        0.0       62.7       62.7       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          3          3
8/7/2016            0        359        354          0          0          0          0          0          0         34         48         30         63         87         35       75.5       78.6       71.4       67.0       83.2       50.7      24.69      24.77      24.63       0.23       0.32       0.18       67.0       83.2       50.7          0       5224       5224          0       2961       2961        0.0       64.0       64.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          4          4
8/8/2016            0        359        353          0          0          0          0          0          0         35         55         26         50         91         12       75.9       79.5       72.8       71.5       89.5       47.6      24.69      24.82      24.52       0.32       0.32       0.32       71.5       89.5       47.6          0       5259       5259          0       2973       2973        0.0       65.0       65.0       0.00       0.14       0.14      0.000      0.000      0.000          0          0          0          0          5          5
8/9/2016            0        357        353          0          0          0          0          0          0         30         51         23         27         47         14       75.0       79.0       70.9       81.4       89.0       66.4      24.55      24.75      24.46       0.32       0.32       0.32       81.4       89.0       66.4          0       5401       5401          0       9100       9100        0.0       85.5       85.5       0.00       0.00       0.00      0.000     -0.010     -0.010          0          0          0          0          6          6
8/12/2016           0        359        354          0          0          0          0          0          0         31         36         24         32         65         13       73.6       78.0       66.6       74.4       85.9       41.2      24.95      25.08      24.80       0.36       0.36       0.36       74.4       85.9       51.9          0       4801       4801          0       2845       2845        0.0       53.9       53.9       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          9          9
8/13/2016           0        359        353          0          0          0          0          0          0         29         53         22         41         83         12       72.4       76.6       67.4       68.5       88.0       41.9      24.88      25.06      24.72       0.36       0.36       0.36       68.5       88.0       41.9          0       4887       4887          0       5347       5347        0.0       68.8       68.8       0.00       0.00       0.00      0.000     -0.010     -0.010          0          0          0          0         10         10
8/14/2016           0        359        353          0          0          0          0          0          0         28         46         22         40         77          9       73.4       77.9       69.0       67.7       92.3       41.9      24.84      25.04      24.64       0.36       0.36       0.36       67.7       92.3       41.9          0       4992       4992          0       5578       5578        0.0       59.2       59.2       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         11         11
8/15/2016           0        359        353          0          0          0          0          0          0         27         36         23         39         60         10       74.4       77.0       71.6       68.8       95.4       51.0      24.75      24.90      24.60       0.36       0.36       0.36       68.8       95.0       51.0          0       5073       5073          0       5616       5616        0.0       60.9       60.9       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         12         12
8/16/2016           0        359        353          0          0          0          0          0          0         30         45         25         40         57         17       74.9       79.0       71.2       70.8       93.2       58.7      24.77      24.96      24.62       0.37       0.38       0.36       70.8       93.2       58.7          0       5032       5032          0       4558       4558        0.0       63.1       63.1       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         13         13
8/17/2016           0        359          0          0          0          0          0          0          0         30         41         25         38         54         14       75.2       78.6       71.4       74.9       92.1       63.5      24.74      24.95      24.60       0.38       0.38       0.38       74.9       92.1       63.5          0       5164       5164          0       5541       5541        0.0       71.2       71.2       0.00       0.00       0.00      0.000     -0.010     -0.010          0          0          0          0         14         14
8/18/2016           0        357        353          0          0          0          0          0          0         31         40         27         45         54         17       74.5       77.0       72.3       70.0       87.4       63.5      24.78      24.96      24.62       0.38       0.38       0.38       70.0       87.4       63.5          0       5148       5148          0       4231       4231        0.0       66.1       66.1       0.00       0.00       0.00      0.000     -0.010     -0.010          0          0          0          0         15         15
8/19/2016           0        359        354          0          0          0          0          0          0         33         52         28         43         88         21       74.3       78.0       70.9       73.2       85.1       46.8      24.79      25.00      24.62       0.38       0.38       0.38       73.2       85.1       46.8          0       5017       5017          0       8577       8577        0.0       83.5       83.5       0.00       0.00       0.00      0.000     -0.010     -0.010          0          0          0          0         16         16
8/20/2016           0        359        353          0          0          0          0          0          0         32         34         24         47         68         19       76.7       80.1       73.8       65.4       86.1       51.0      24.80      24.97      24.63       0.38       0.38       0.38       65.4       86.1       51.0          0       5002       5002          0       4766       4766        0.0       60.3       60.3       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         17         17
8/21/2016           0        359        349          0          0          0          0          0          0         28         46         22         41         80         14       73.6       77.9       68.7       67.2       89.3       42.8      24.74      24.94      24.56       0.38       0.38       0.38       67.2       89.3       42.8          0       5099       5099          0       5007       5007        0.0       59.0       59.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         18         18
8/22/2016           0        359        349          0          0          0          0          0          0         28         43         18         33         78         12       72.8       77.2       68.2       70.0       88.2       42.6      24.67      24.89      24.55       0.38       0.38       0.38       70.0       88.2       42.6          0       5251       5251          0       8496       8496        0.0       67.2       67.2       0.00       0.00       0.00      0.000     -0.010     -0.010          0          0          0          0         19         19
8/23/2016           0        359        349          0          0          0          0          0          0         24         36         16         26         41         14       73.1       77.2       69.6       69.7       83.2       61.2      24.74      24.90      24.63       0.38       0.38       0.38       69.7       83.2       61.2          0       5252       5252          0       8373       8373        0.0       63.6       63.6       0.00       0.00       0.00      0.000     -0.010     -0.010          0          0          0          0         20         20
8/24/2016           0        359        354          0          0          0          0          0          0         24         38         16         33         70         13       72.7       76.8       68.9       63.6       78.8       38.3      24.90      25.08      24.75       0.38       0.38       0.38       63.6       78.8       38.3          0       5116       5116          0       7914       7914        0.0       62.5       62.5       0.00       0.00       0.00      0.000     -0.010     -0.010          0          0          0          0         21         21
8/25/2016           0        359        354          0          0          0          0          0          0         24         38         18         40         77         12       70.6       74.7       66.7       63.5       83.4       35.9      24.94      25.20      24.71       0.38       0.38       0.38       63.5       83.4       35.9          0       5083       5083          0       7050       7050        0.0       65.9       65.9       0.00       0.00       0.00      0.000     -0.010     -0.010          0          0          0          0         22         22
8/26/2016           0        359        354          0          0          0          0          0          0         29         38         23         35         80         15       73.2       76.8       69.9       68.7       81.4       38.0      24.83      25.10      24.66       0.38       0.38       0.38       68.7       81.4       38.0          0       5032       5032          0      10722      10722        0.0       78.6       78.6       0.00       0.00       0.00      0.000     -0.010     -0.010          0          0          0          0         23         23
8/27/2016           0        359        354          0          0          0          0          0          0         30         41         25         43         80         14       74.9       78.0       71.4       62.3       83.2       37.8      24.92      25.13      24.82       0.38       0.38       0.38       62.3       83.2       37.8          0       4951       4951          0       5193       5193        0.0       54.6       54.6       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         24         24
8/28/2016           0        359        353          0          0          0          0          0          0         29         45         24         33         76         15       75.2       78.6       71.9       70.7       87.0       37.6      24.86      25.18      24.73       0.38       0.38       0.38       70.7       87.0       37.6          0       4985       4985          0       8980       8980        0.0       74.8       74.8       0.00       0.00       0.00      0.000     -0.010     -0.010          0          0          0          0         25         25
8/29/2016           0        357        353          0          0          0          0          0          0         28         41         21         30         51         12       74.2       78.0       70.4       73.7       91.8       63.5      24.86      25.09      24.71       0.38       0.38       0.38       73.7       91.8       63.5          0       5020       5020          0       6852       6852        0.0       65.2       65.2       0.00       0.00       0.00      0.000     -0.010     -0.010          0          0          0          0         26         26
8/30/2016           0        359        353          0          0          0          0          0          0         28         46         20         29         56          8       73.9       78.8       69.4       78.8       95.9       59.2      24.80      25.03      24.62       0.38       0.38       0.38       78.8       95.3       59.2          0       5052       5052          0       8885       8885        0.0       78.9       78.9       0.00       0.00       0.00      0.000     -0.010     -0.010          0          0          0          0         27         27
8/31/2016           0        357          0          0          0          0          0          0          0         28         40         22         41         54         13       75.5       79.7       72.6       72.4       93.4       59.2      24.74      24.92      24.59       0.38       0.38       0.38       72.4       93.4       59.2          0       5157       5157          0       4155       4155        0.0       61.4       61.4       0.00       0.00       0.00      0.000     -0.010     -0.010          0          0          0          0         28         28
9/1/2016            0        357        353          0          0          0          0          0          0         30         38         22         28         31         15       74.7       78.0       71.2       82.5       89.9       76.3      24.78      24.94      24.59       0.38       0.38       0.38       82.5       89.9       76.3          0       5039       5039          0       8474       8474        0.0       87.4       87.4       0.00       0.00       0.00      0.000     -0.010     -0.010          0          0          0          0         29         29
9/2/2016            0        359        353          0          0          0          0          0          0         36         44         28         46         94         17       74.7       77.9       71.8       71.9       87.8       48.5      24.70      24.93      24.54       0.39       0.39       0.38       71.9       87.8       48.5          0       5022       5022          0       8867       8867        0.0       78.4       78.4       0.00       0.00       0.00      0.000     -0.010     -0.010          0          0          0          0          1          1
9/3/2016            0        359        354          0          0          0          0          0          0         32         35         26         37         50         23       76.9       79.3       74.9       73.2       83.0       62.6      24.55      24.77      24.43       0.39       0.39       0.39       73.2       83.0       62.6          0       5344       5344          0       6021       6021        0.0       72.1       72.1       0.00       0.00       0.00      0.000     -0.010     -0.010          0          0          0          0          2          2
9/4/2016            0        359        354          0          0          0          0          0          0         31         49         25         48         57         21       76.2       78.0       74.9       61.0       78.1       55.0      24.56      24.70      24.42       0.39       0.39       0.39       61.0       78.1       55.0          0       5362       5362          0       6653       6653        0.0       64.3       64.3       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          3          3
9/5/2016            0        357        354          0          0          0          0          0          0         30         32         20         39         47         24       74.6       77.3       72.3       67.3       72.5       65.3      24.75      24.83      24.61       0.39       0.39       0.39       67.3       72.5       65.3          0       5207       5207          0       5181       5181        0.0       67.7       67.7       0.00       0.00       0.00      0.000     -0.010     -0.010          0          0          0          0          4          4
9/6/2016            0        357          0          0          0          0          0          0          0         28         48         20         30         47         21       72.7       76.8       69.2       62.7       79.2       63.9      24.77      24.90      24.65       0.39       0.39       0.39       62.7       79.2        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
9/7/2016            0        359        354          0          0          0          0          0          0         28         38         23         41         70         17       73.7       77.5       70.2       62.8       78.6       41.1      24.87      25.10      24.68       0.39       0.39       0.39       62.8       78.6       41.1          0       5078       5078          0       5151       5151        0.0       66.2       66.2       0.00       0.00       0.00      0.000     -0.010     -0.010          0          0          0          0          5          5
9/8/2016            0        359        354          0          0          0          0          0          0         27         39         22         48         79         19       73.5       76.8       70.4       57.0       77.2       35.6      24.96      25.17      24.80       0.39       0.39       0.39       57.0       77.2       35.6          0       4945       4945          0       5974       5974        0.0       63.3       63.3       0.00       0.00       0.00      0.000     -0.010     -0.010          0          0          0          0          6          6
9/9/2016            0        359        354          0          0          0          0          0          0         28         47         22         36         50         12       73.5       77.3       70.4       60.8       75.6       53.6      24.96      25.11      24.80       0.39       0.39       0.39       60.8       75.6       53.6          0       5073       5073          0       4543       4543        0.0       55.2       55.2       0.00       0.00       0.00      0.000     -0.010     -0.010          0          0          0          0          7          7
9/10/2016           0        359        354          0          0          0          0          0          0         24         27         18         25         38         12       71.9       75.4       67.7       64.5       79.8       57.3      24.98      25.13      24.84       0.39       0.39       0.39       64.5       79.8       57.3          0       4772       4772          0       8211       8211        0.0       58.6       58.6       0.00       0.00       0.00      0.000     -0.010     -0.010          0          0          0          0          8          8
9/11/2016           0        359        353          0          0          0          0          0          0         28         45         22         40         75         11       72.8       76.3       68.9       59.3       85.7       31.6      24.89      25.21      24.62       0.39       0.39       0.39       59.3       85.7       31.6          0       4966       4966          0       7868       7868        0.0       61.0       61.0       0.00       0.00       0.00      0.000     -0.010     -0.010          0          0          0          0          9          9
9/12/2016           0        357        354          0          0          0          0          0          0         26         37         20         36         44         19       74.9       77.9       72.6       67.4       81.4       61.2      24.60      24.78      24.48       0.39       0.39       0.39       67.4       81.4       61.2          0       5300       5300          0       5517       5517        0.0       63.1       63.1       0.00       0.00       0.00      0.000     -0.010     -0.010          0          0          0          0         10         10
9/13/2016           0        357        354          0          0          0          0          0          0         27         43         21         34         53         19       75.0       77.9       72.8       71.2       82.6       62.4      24.71      24.86      24.51       0.39       0.39       0.39       71.2       82.6       62.4          0       5133       5133          0       8725       8725        0.0       74.1       74.1       0.00       0.00       0.00      0.000     -0.010     -0.010          0          0          0          0         11         11
9/14/2016           0        359        356          0          0          0          0          0          0         30         41         26         67         93         43       73.6       76.3       71.8       58.8       66.1       48.2      24.88      25.01      24.65       0.46       0.50       0.39       58.8       66.1       48.2          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
9/15/2016           0        359        356          0          0          0          0          0          0         33         46         30         68         94         39       71.3       73.3       69.9       57.1       67.1       45.5      25.05      25.09      24.91       0.53       0.56       0.50       57.1       67.1       45.5          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
9/16/2016           0        359        349          0          0          0          0          0          0         33         51         29         53         93         27       72.3       75.9       69.2       61.7       73.3       34.6      25.01      25.25      24.82       0.57       0.59       0.56       61.7       73.3       34.6          0       4809       4809          0       4768       4768        0.0       67.5       67.5       0.00       0.00       0.00      0.000     -0.010     -0.010          0          0          0          0         14         14
9/17/2016           0        359        354          0          0          0          0          0          0         33         49         29         39         66         19       72.9       76.3       69.6       67.6       74.6       45.5      24.93      25.03      24.84       0.59       0.59       0.59       67.6       74.6       45.5          0       4948       4948          0       5779       5779        0.0       68.2       68.2       0.00       0.03       0.03      0.000     -0.010     -0.010          0          0          0          0         15         15
9/18/2016           0        359        354          0          0          0          0          0          0         30         33         24         56         85         16       73.8       77.7       70.4       56.1       83.0       36.5      24.95      25.10      24.72       0.59       0.59       0.59       56.1       83.0       36.5          0       4879       4879          0       2671       2671        0.0       47.0       47.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         16         16
9/19/2016           0        357        353          0          0          0          0          0          0         29         31         26         37         46         12       74.6       78.4       71.1       70.6       88.6       63.2      24.83      25.02      24.67       0.59       0.59       0.59       70.6       88.6       63.2          0       5058       5058          0       5276       5276        0.0       65.3       65.3       0.00       0.00       0.00      0.000     -0.010     -0.010          0          0          0          0         18         18
9/20/2016           0        357        353          0          0          0          0          0          0         29         31         27         33         39         12       75.8       79.5       72.4       73.0       87.6       65.2      24.77      24.97      24.64       0.59       0.59       0.59       73.0       87.6       65.2          0       5080       5080          0       6501       6501        0.0       71.7       71.7       0.00       0.00       0.00      0.000     -0.010     -0.010          0          0          0          0         19         19
9/21/2016           0        359        354          0          0          0          0          0          0         29         31         23         41         80         27       76.3       79.0       73.5       70.0       82.0       59.2      24.67      24.88      24.53       0.59       0.60       0.59       70.0       82.0       59.2          0       5175       5175          0       6389       6389        0.0       67.2       67.2       0.00       0.00       0.00      0.000     -0.010     -0.010          0          0          0          0         20         20
9/22/2016           0        359        354          0          0          0          0          0          0         36         50         31         72         92         29       76.8       78.6       75.2       60.0       76.1       51.4      24.63      24.77      24.45       0.63       0.64       0.60       60.0       76.1       51.4          0       5279       5279          0       1625       1625        0.0       62.4       62.4       0.00       0.01       0.01      0.000      0.000      0.000          0          0          0          0         21         21
9/23/2016           0        359        357          0          0          0          0          0          0         34         43         31         89         93         73       72.8       77.0       70.7       46.7       59.0       43.6      24.84      24.98      24.50       0.84       1.02       0.64       46.7       59.0       43.6          0       5318       5318          0       2158       2158        0.0       61.9       61.9       0.00       0.00       0.00      0.000     -0.010     -0.010          0          0          0          0         22         22
9/24/2016           0        359        352          0          0          0          0          0          0         36         52         34         75         94         47       72.6       75.2       69.6       51.0       62.9       40.2      25.10      25.25      24.96       1.12       1.17       1.02       51.0       62.9       40.2          0       4928       4928          0        542        542        0.0       45.8       45.8       0.00       0.38       0.38      0.000      0.000      0.000          0          0          0          0         23         23
9/25/2016           0        357        354          0          0          0          0          0          0         37         52         34         49         62         24       74.5       78.4       70.2       60.9       72.3       57.2      25.19      25.26      25.08       1.18       1.20       1.17       60.9       72.3       57.2          0       4707       4707          0       3792       3792        0.0       60.8       60.8       0.00       0.00       0.00      0.000     -0.010     -0.010          0          0          0          0         24         24
9/26/2016           0        357        354          0          0          0          0          0          0         35         44         29         47         57         27       75.2       77.9       71.8       62.1       76.7       57.2      25.09      25.23      24.94       1.20       1.21       1.20       62.1       76.7       57.2          0       4681       4681          0       4873       4873        0.0       59.0       59.0       0.00       0.03       0.03      0.000     -0.010     -0.010          0          0          0          0         25         25
9/27/2016           0        359        354          0          0          0          0          0          0         31         38         29         52         66         28       74.7       78.4       71.1       63.7       79.6       58.0      24.93      25.06      24.78       1.21       1.21       1.21       63.7       79.6       58.0          0       4881       4881          0       3783       3783        0.0       60.2       60.2       0.00       0.01       0.01      0.000     -0.010     -0.010          0          0          0          0         26         26
9/28/2016           0        359        354          0          0          0          0          0          0         32         44         29         57         77         24       74.8       78.8       71.1       65.6       83.8       58.4      24.89      25.04      24.74       1.21       1.21       1.21       65.6       83.8       58.4          0       4985       4985          0       2825       2825        0.0       61.0       61.0       0.00       0.00       0.00      0.000     -0.010     -0.010          0          0          0          0         27         27
9/29/2016           0        357        354          0          0          0          0          0          0         35         45         32         65         77         39       75.0       77.7       71.9       65.1       74.0       60.1      24.94      25.05      24.83       1.21       1.21       1.21       65.1       74.0       60.1          0       4966       4966          0       1806       1806        0.0       63.3       63.3       0.00       0.00       0.00      0.000     -0.010     -0.010          0          0          0          0         28         28
9/30/2016           0        357        354          0          0          0          0          0          0         35         48         30         53         64         32       74.8       79.0       71.6       69.9       77.6       61.6      24.91      25.03      24.78       1.21       1.21       1.21       69.9       77.6       61.6          0       4992       4992          0       4097       4097        0.0       73.1       73.1       0.00       0.00       0.00      0.000     -0.010     -0.010          0          0          0          0         29         29
10/1/2016           0        357        354          0          0          0          0          0          0         34         43         30         61         73         31       73.8       77.3       70.4       64.7       76.5       60.2      24.80      24.92      24.69       1.21       1.21       1.21       64.7       76.5       60.2          0       5089       5089          0       3070       3070        0.0       64.4       64.4       0.00       0.00       0.00      0.000     -0.010     -0.010          0          0          0          0          0          0
10/2/2016           0        359        354          0          0          0          0          0          0         34         51         22         52         93         21       74.9       78.0       72.1       65.9       78.1       51.0      24.65      24.86      24.41       1.21       1.21       1.21       65.9       78.1       51.0          0       5136       5136          0       2169       2169        0.0       63.3       63.3       0.00       0.00       0.00      0.000     -0.010     -0.010          0          0          0          0          1          1
10/3/2016           0        357        357          0          0          0          0          0          0         30         44         17         31         31         31       71.9       74.7       70.2       67.3       67.3       67.3      24.57      24.71      24.28       1.21       1.21       1.21       67.3       67.3       67.3          0       5521       5521          0       7911       7911        0.0       69.0       69.0       0.00       0.00       0.00      0.000     -0.010     -0.010          0          0          0          0          2          2
10/4/2016           0        359        349          0          0          0          0          0          0         33         51         29         49         84         27       71.6       74.0       69.7       51.4       67.3       30.6      24.81      25.01      24.71       1.21       1.21       1.21       51.4       67.3       30.6          0       5199       5199          0       7911       7911        0.0       69.0       69.0       0.00       0.00       0.00      0.000     -0.010     -0.010          0          0          0          0          3          3
10/5/2016           0        359        356          0          0          0          0          0          0         33         43         27         54         60         26       71.2       72.8       70.2       46.8       58.0       42.3      24.84      24.96      24.77       1.21       1.21       1.21       46.8       58.0       42.3          0       5088       5088          0       3220       3220        0.0       43.5       43.5       0.00       0.00       0.00      0.000     -0.010     -0.010          0          0          0          0          4          4
10/6/2016           0        359        356          0          0          0          0          0          0         33         43         30         68         90         35       71.0       73.1       68.5       40.6       57.5       25.6      25.11      25.28      24.93       1.21       1.21       1.21       40.6       57.5       25.6          0       4934       4934          0       3726       3726        0.0       49.0       49.0       0.00       0.00       0.00      0.000     -0.010     -0.010          0          0          0          0          5          5
10/7/2016           0        359        356          0          0          0          0          0          0         31         50         26         58         89         20       72.1       74.9       68.9       45.3       67.3       24.5      25.13      25.41      24.96       1.21       1.21       1.21       45.3       67.3       24.5          0       4765       4765          0       2906       2906        0.0       42.4       42.4       0.00       0.00       0.00      0.000     -0.010     -0.010          0          0          0          0          6          6
10/8/2016           0        359        354          0          0          0          0          0          0         31         37         28         48         86         17       73.4       77.2       69.4       51.9       73.5       26.9      25.03      25.38      24.85       1.21       1.21       1.21       51.9       73.5       26.9          0       4819       4819          0       3561       3561        0.0       45.4       45.4       0.00       0.00       0.00      0.000     -0.010     -0.010          0          0          0          0          7          7
10/9/2016           0        359        349          0          0          0          0          0          0         32         44         29         44         59         19       75.1       79.2       70.4       55.7       76.8       47.9      24.93      25.09      24.79       1.21       1.21       1.21       55.7       76.8       47.9          0       4911       4911          0       4310       4310        0.0       49.2       49.2       0.00       0.00       0.00      0.000     -0.010     -0.010          0          0          0          0          7          7
10/10/2016          0        359        354          0          0          0          0          0          0         33         48         29         45         58         19       75.2       77.3       72.1       57.1       77.2       50.5      24.82      24.97      24.68       1.21       1.21       1.21       57.1       77.2       50.5          0       4987       4987          0       4359       4359        0.0       52.0       52.0       0.00       0.00       0.00      0.000     -0.010     -0.010          0          0          0          0          8          8
10/11/2016          0        359        354          0          0          0          0          0          0         35         46         32         48         55         21       75.2       77.2       73.5       54.6       69.8       50.8      24.81      24.96      24.63       1.21       1.21       1.21       54.6       69.8       50.8          0       5155       5155          0       3892       3892        0.0       52.4       52.4       0.00       0.00       0.00      0.000     -0.010     -0.010          0          0          0          0          9          9
10/12/2016          0        359          0          0          0          0          0          0          0         32         50         21         27         53         19       74.3       76.4       71.6       39.4       70.9       47.6      24.96      25.06      24.86       1.21       1.21       1.21       39.4       70.9        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
10/13/2016          0        359        354          0          0          0          0          0          0         33         49         27         54         87         23       73.1       75.4       69.9       50.7       74.2       27.5      24.99      25.15      24.78       1.21       1.21       1.21       50.7       74.2       27.5          0       4944       4944          0       4688       4688        0.0       49.5       49.5       0.00       0.00       0.00      0.000     -0.010     -0.010          0          0          0          0         11         11
10/14/2016          0        359        356          0          0          0          0          0          0         36         47         33         42         59         19       73.2       74.5       71.8       60.2       69.8       53.8      24.69      24.81      24.60       1.21       1.21       1.21       60.2       69.8       53.8          0       5118       5118          0       5157       5157        0.0       59.6       59.6       0.00       0.00       0.00      0.000     -0.010     -0.010          0          0          0          0         13         13
10/15/2016          0        359        354          0          0          0          0          0          0         39         57         32         57         88         18       75.1       78.6       72.4       59.7       77.6       47.4      24.70      24.82      24.48       1.21       1.21       1.21       59.7       77.6       47.4          0       5095       5095          0       3494       3494        0.0       55.7       55.7       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         14         14
10/16/2016          0        357        349          0          0          0          0          0          0         34         35         32         31         31         25       74.6       76.6       71.9       66.8       70.1       66.4      24.58      24.75      24.45       1.21       1.21       1.21       66.8       70.1       66.4          0       5452       5452          0       9356       9356        0.0       71.6       71.6       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         15         15
10/17/2016          0        359        356          0          0          0          0          0          0         31         33         25         42         77         29       71.3       73.0       70.1       58.5       66.4       37.5      24.74      25.05      24.47       1.21       1.22       1.21       58.5       66.4       37.5          0       5429       5429          0       7881       7881        0.0       68.0       68.0       0.00       0.00       0.00      0.000     -0.010     -0.010          0          0          0          0         16         16
10/18/2016          0        359        356          0          0          0          0          0          0         28         30         26         73         88         33       70.1       72.1       68.2       41.2       59.8       31.9      24.97      25.27      24.83       1.23       1.25       1.22       41.2       59.8       31.9          0       5050       5050          0       1635       1635        0.0       38.8       38.8       0.00       0.01       0.01      0.000     -0.010     -0.010          0          0          0          0         17         17
10/19/2016          0        359        356          0          0          0          0          0          0         28         30         26         70         91         33       70.2       73.0       68.0       42.1       57.5       31.6      25.30      25.41      25.16       1.25       1.25       1.25       42.1       57.5       31.6          0       4601       4601          0        786        786        0.0       33.1       33.1       0.00       0.03       0.03      0.000      0.000      0.000          0          0          0          0         18         18
10/20/2016          0        359        356          0          0          0          0          0          0         26         29         25         64         90         21       70.8       73.6       67.9       39.9       61.2       22.5      25.33      25.51      25.15       1.25       1.25       1.25       39.9       61.2       22.5          0       4576       4576          0       1292       1292        0.0       33.5       33.5       0.00       0.00       0.00      0.000     -0.010     -0.010          0          0          0          0         19         19
10/21/2016          0        359        354          0          0          0          0          0          0         25         27         24         54         70         20       70.4       73.5       67.5       47.5       73.5       37.3      24.98      25.23      24.74       1.25       1.25       1.25       47.5       73.5       37.3          0       4733       4733          0       2218       2218        0.0       38.5       38.5       0.00       0.00       0.00      0.000     -0.010     -0.010          0          0          0          0         21         21
10/22/2016          0        359        354          0          0          0          0          0          0         26         27         24         49         70         19       72.0       76.6       67.9       51.3       74.2       38.8      24.83      25.03      24.70       1.25       1.25       1.25       51.3       74.2       38.8          0       5038       5038          0       3430       3430        0.0       43.7       43.7       0.00       0.00       0.00      0.000     -0.010     -0.010          0          0          0          0         22         22
10/23/2016          0        359        354          0          0          0          0          0          0         29         42         23         58         88         13       73.2       77.0       68.5       48.4       74.4       29.8      25.01      25.14      24.91       1.25       1.25       1.25       48.4       74.4       29.8          0       4948       4948          0       2233       2233        0.0       40.1       40.1       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         23         23
10/24/2016          0        359        356          0          0          0          0          0          0         32         46         28         78         94         53       73.1       74.9       72.4       53.4       63.4       46.5      24.97      25.07      24.91       1.36       1.39       1.25       53.4       63.4       46.5          0       4872       4872          0       2879       2879        0.0       48.3       48.3       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         24         24
10/25/2016          0        359        354          0          0          0          0          0          0         33         47         25         66         83         38       73.6       76.1       71.8       55.3       70.8       43.5      24.99      25.08      24.87       1.39       1.39       1.39       55.3       70.8       43.5          0       4952       4952          0       1315       1315        0.0       51.8       51.8       0.00       0.14       0.14      0.000      0.000      0.000          0          0          0          0         25         25
10/26/2016          0        359          0          0          0          0          0          0          0         29         42         26         68         93         27       72.6       76.1       68.9       49.0       73.7       31.6      25.12      25.26      24.89       1.39       1.39       1.39       49.0       73.7       31.6          0       4820       4820          0       1598       1598        0.0       45.2       45.2       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         25         25
10/27/2016          0        359        354          0          0          0          0          0          0         30         49         24         64         91         20       73.9       76.6       71.1       51.1       78.1       31.9      24.99      25.17      24.69       1.39       1.39       1.39       51.1       78.1       31.9          0       4754       4754          0       1570       1570        0.0       40.9       40.9       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         26         26
10/28/2016          0        359        354          0          0          0          0          0          0         32         41         28         68         93         37       73.6       74.9       72.6       56.5       70.3       49.1      24.80      24.87      24.72       1.42       1.53       1.39       56.5       70.3       49.1          0       5030       5030          0       1980       1980        0.0       51.2       51.2       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         27         27
10/29/2016          0        359        356          0          0          0          0          0          0         35         44         32         74         93         45       74.0       75.9       72.4       56.0       68.3       46.4      24.93      25.01      24.79       1.53       1.53       1.53       56.0       68.3       46.4          0       5061       5061          0        484        484        0.0       52.1       52.1       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         28         28
10/30/2016          0        359        354          0          0          0          0          0          0         35         45         30         59         87         27       74.3       76.4       72.6       59.5       69.3       47.0      24.79      25.00      24.58       1.56       1.99       1.53       59.5       69.3       47.0          0       4886       4886          0       1380       1380        0.0       49.1       49.1       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         29         29
10/31/2016          0        359        356          0          0          0          0          0          0         33         43         30         65         91         28       74.0       76.3       71.6       46.6       58.6       33.4      24.90      24.98      24.74       2.07       2.08       1.99       46.6       58.6       33.4          0       5166       5166          0       2082       2082        0.0       52.8       52.8       0.00       0.46       0.46      0.000      0.000      0.000          0          0          0          0          1          1
11/1/2016           0        359        356          0          0          0          0          0          0         33         49         30         79         92         58       72.1       74.2       70.6       39.2       54.4       31.9      25.01      25.23      24.86       2.16       2.22       2.08       39.2       54.4       31.9          0       4978       4978          0       1605       1605        0.0       34.5       34.5       0.00       0.09       0.09      0.000      0.000      0.000          0          0          0          0          1          1
11/2/2016           0        359        356          0          0          0          0          0          0         33         49         29         73         91         31       72.3       74.9       69.4       39.0       60.9       25.6      25.32      25.45      25.20       2.23       2.23       2.22       39.0       60.9       25.6          0       4647       4647          0        855        855        0.0       33.1       33.1       0.00       0.14       0.14      0.000      0.000      0.000          0          0          0          0          2          2
11/3/2016           0        359        356          0          0          0          0          0          0         33         48         29         69         91         28       72.8       75.4       70.4       40.0       65.0       24.8      25.39      25.53      25.28       2.23       2.23       2.23       40.0       65.0       24.8          0       4476       4476          0        921        921        0.0       31.8       31.8       0.00       0.01       0.01      0.000      0.000      0.000          0          0          0          0          3          3
11/4/2016           0        359        356          0          0          0          0          0          0         33         46         30         67         90         24       72.3       75.6       69.7       40.8       66.4       24.8      25.29      25.48      25.00       2.23       2.23       2.23       40.8       66.4       24.8          0       4539       4539          0       1130       1130        0.0       30.7       30.7       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          4          4
11/5/2016           0        359        356          0          0          0          0          0          0         33         52         31         67         91         27       73.3       76.3       70.2       42.9       68.8       26.7      25.14      25.31      25.00       2.23       2.23       2.23       42.9       68.8       26.7          0       4655       4655          0       1148       1148        0.0       34.4       34.4       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          5          5
11/6/2016           0        359        356          0          0          0          0          0          0         34         51         31         69         92         32       73.6       76.3       70.2       43.7       67.8       27.0      25.09      25.18      24.98       2.23       2.23       2.23       43.7       67.8       27.0          0       4848       4848          0       1300       1300        0.0       34.9       34.9       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          6          6
11/7/2016           0        359        356          0          0          0          0          0          0         32         49         29         66         91         23       73.9       76.4       71.4       43.9       68.9       27.3      25.26      25.40      25.12       2.23       2.23       2.23       43.9       68.9       27.3          0       4736       4736          0       1545       1545        0.0       37.2       37.2       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          7          7
11/8/2016           0        359        354          0          0          0          0          0          0         32         51         30         66         91         27       73.9       76.4       70.9       43.4       69.6       26.7      25.35      25.53      25.24       2.23       2.23       2.23       43.4       69.6       26.7          0       4539       4539          0       1296       1296        0.0       34.2       34.2       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          8          8
11/9/2016           0        359        354          0          0          0          0          0          0         31         46         28         67         91         24       73.6       76.1       71.4       43.9       71.8       26.7      25.25      25.43      25.07       2.23       2.23       2.23       43.9       71.8       26.7          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
11/10/2016          0        359        354          0          0          0          0          0          0         32         50         30         69         92         25       73.5       76.3       70.9       43.3       71.6       27.2      25.24      25.39      25.08       2.23       2.23       2.23       43.3       71.6       27.2          0       4636       4636          0       1151       1151        0.0       34.9       34.9       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         10         10
11/11/2016          0        359        356          0          0          0          0          0          0         32         49         28         67         91         27       73.3       76.1       69.4       44.1       67.9       27.8      25.20      25.35      24.98       2.23       2.23       2.23       44.1       67.9       27.8          0       4669       4669          0       1079       1079        0.0       35.2       35.2       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         11         11
11/12/2016          0        359        356          0          0          0          0          0          0         32         49         29         68         92         23       72.7       74.9       70.6       42.1       69.1       26.3      25.18      25.33      25.05       2.23       2.23       2.23       42.1       69.1       26.3          0       4719       4719          0       1075       1075        0.0       34.3       34.3       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         12         12
11/13/2016          0        359        157          0          0          0          0          0          0         32         52         29         65         89         30       72.9       75.2       69.9       42.4       64.0       25.6      25.23      25.33      25.11       2.23       2.23       2.23       42.4       64.0       25.6          0       4735       4735          0       1530       1530        0.0       34.9       34.9       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         13         13
11/14/2016          0        359        354          0          0          0          0          0          0         32         48         29         68         90         22       72.9       75.7       69.4       41.0       69.4       27.2      25.22      25.33      25.05       2.23       2.23       2.23       41.0       69.4       27.2          0       4598       4598          0       1549       1549        0.0       37.8       37.8       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         14         14
11/15/2016          0        359        354          0          0          0          0          0          0         31         45         28         61         88         21       73.1       75.4       70.4       40.9       72.1       23.5      25.08      25.31      24.83       2.23       2.23       2.23       40.9       72.1       23.5          0       4730       4730          0       1752       1752        0.0       32.9       32.9       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         16         16
11/16/2016          0        359        356          0          0          0          0          0          0         31         47         28         67         88         43       71.5       74.0       70.6       39.6       56.9       28.5      24.75      24.95      24.68       2.23       2.23       2.23       39.6       56.9       28.5          0       4937       4937          0       2063       2063        0.0       31.0       31.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         17         17
11/17/2016          0        359        357          0          0          0          0          0          0         32         48         29         63         85         39       70.7       71.6       69.6       32.8       42.1       23.5      25.02      25.32      24.73       2.23       2.23       2.23       32.8       42.1       23.5          0       5179       5179          0       1001       1001        0.0       33.9       33.9       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         18         18
11/18/2016          0        359        357          0          0          0          0          0          0         28         48         25         63         85         27       70.9       73.1       68.4       27.8       48.3       13.8      25.40      25.54      25.30       2.23       2.23       2.23       27.8       48.3       13.8          0       4549       4549          0       2082       2082        0.0       24.1       24.1       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         19         19
11/19/2016         68        359          0          0         10          0          2         10          0         27         35         24         61         84         21       71.1       74.2       68.0       35.1       61.0       19.1      25.18      25.36      25.02       2.23       2.23       2.23       35.0       61.0       19.1          0       4504       4504          0       1453       1453        0.0       23.2       23.2       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         20         20
11/20/2016        135        343          0          2         26          0          5         26          0         28         40         26         56         88         15       72.0       74.2       69.7       47.3       69.4       31.2      24.96      25.12      24.80       2.23       2.24       2.23       47.2       69.4       29.1          0       4814       4814          0       2169       2169        0.0       33.4       33.4       0.00       0.00       0.00      0.000      0.000      0.000          0          6          6          0         21         21
11/21/2016         45        357         34          1         21          0          4         22          0         31         48         29         91         95         82       71.6       73.0       70.6       42.0       44.8       38.2      24.80      24.95      24.66       2.62       2.76       2.24       41.5       44.8       27.9          0       5042       5042          0        832        832        0.0       46.5       46.5       0.00       0.01       0.01      0.000      0.000      0.000          0         34         34          0         22         22
11/22/2016        225        287         42          2         18          0          4         19          0         31         49         27         74         91         48       71.6       73.3       70.2       37.3       50.1       25.1      25.13      25.25      24.94       2.76       2.76       2.76       36.5       50.1       24.9          0       4945       4945          0       1252       1252        0.0       40.1       40.1       0.00       0.52       0.52      0.000      0.000      0.000          0         32         32          0         23         23
11/23/2016        225        318         40          2         24          0          4         24          0         30         48         27         79         91         41       70.5       72.3       69.0       33.5       52.0       24.5      25.12      25.26      24.94       2.78       2.82       2.76       32.3       52.0       21.3          0       4691       4691          0        831        831        0.0       26.5       26.5       0.00       0.00       0.00      0.000      0.000      0.000          0         35         35          0         24         24
11/24/2016         45        277         32          0          7          0          2          7          0         32         51         27         74         89         40       71.8       74.0       69.6       32.6       45.7       22.7      25.38      25.45      25.24       2.83       2.84       2.82       32.3       45.7       15.4          0       4609       4609          0        848        848        0.0       31.1       31.1       0.00       0.00       0.00      0.000      0.000      0.000          0         38         38          0         25         25
11/25/2016         90        340         30          0          5          0          1          5          0         28         48         26         73         88         36       71.3       73.6       68.9       28.5       50.8       15.6      25.32      25.44      25.18       2.84       2.84       2.84       28.5       50.8       15.6          0       4482       4482          0       1308       1308        0.0       23.4       23.4       0.00       0.02       0.02      0.000      0.000      0.000          0         11         11          0         26         26
11/26/2016         45        240         32          0         17          0          1         18          0         27         39         24         66         90         18       71.1       73.6       68.4       33.4       58.9       18.1      25.05      25.29      24.62       2.84       2.84       2.84       33.3       58.9       15.1          0       4643       4643          0        955        955        0.0       23.2       23.2       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0         27         27
11/27/2016        225        359          0          1         16          0          5         16          0         32         46         26         88         92         58       71.4       72.8       70.2       34.2       42.5       32.4      24.71      24.80      24.55       3.00       3.08       2.84       33.2       42.5       23.6          0       5299       5299          0       3430       3430        0.0       43.7       43.7       0.00       0.00       0.00      0.000      0.000      0.000          0          9          9          0         28         28
11/28/2016        225        350          0          2         22          0          5         22          0         29         35         27         85         91         64       70.5       72.1       69.9       29.9       33.2       25.1      24.74      24.90      24.64       3.08       3.08       3.08       28.5       33.1       19.1          0       5126       5126          0       2088       2088        0.0       33.8       33.8       0.00       0.24       0.24      0.000      0.000      0.000          0         33         33          0         28         28
11/29/2016         45        359          0          1         13          0          3         14          0         28         40         25         78         86         50       70.0       71.9       68.7       23.7       44.5       13.3      25.13      25.31      24.90       3.25       3.46       3.08       22.9       44.5        5.2          0       4992       4992          0       1036       1036        0.0       25.9       25.9       0.00       0.00       0.00      0.000      0.000      0.000          0         34         34          0         29         29
11/30/2016          0        359          0          0          4          0          0          5          0         24         37         21         76         85         49       69.0       71.4       67.4       21.1       37.6        8.8      25.23      25.36      25.16       3.47       3.49       3.46       21.1       37.6        8.8          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
12/1/2016         315        325          4          0          7          0          1          8          0         25         32         22         81         88         65       68.9       70.1       67.9       24.6       36.6       12.6      25.18      25.36      25.10       3.50       3.50       3.49       24.5       36.6       12.6          0       4721       4721          0       1090       1090        0.0       22.6       22.6       0.00       0.00       0.00      0.000      0.000      0.000          0          1          1          0          2          2
12/2/2016         248        359          0          0          7          0          1          7          0         23         38         20         74         86         40       69.9       73.0       67.2       16.4       39.6        3.5      25.40      25.52      25.25       3.51       3.51       3.50       16.3       39.6        3.5          0       4508       4508          0       1043       1043        0.0       13.1       13.1       0.00       0.01       0.01      0.000      0.000      0.000          0          5          5          0          3          3
12/3/2016          90        359          0          0          3          0          0          3          0         22         44         20         76         83         63       69.5       71.9       67.4       20.6       28.4       10.2      25.41      25.48      25.35       3.51       3.51       3.51       20.5       28.4        6.8          0       4457       4457          0       1316       1316        0.0       13.0       13.0       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0          3          3
12/4/2016         225        344          0          1         24          0          3         24          0         22         38         19         72         88         41       70.2       72.4       68.2       26.3       42.6       11.7      25.17      25.36      24.80       3.51       3.51       3.51       25.9       42.6        6.6          0       4512       4512          0       1087       1087        0.0       22.1       22.1       0.00       0.00       0.00      0.000      0.000      0.000          0          1          1          0          4          4
12/5/2016         225        357          0          4         26          0         10         27          0         24         38         20         43         68         23       71.7       74.7       69.7       26.7       42.3        5.6      25.04      25.23      24.76       3.51       3.51       3.51       23.8       42.3       -0.4          0       5090       5090          0       4953       4953        0.0       43.2       43.2       0.00       0.00       0.00      0.000      0.000      0.000          0         15         15          0          5          5
12/6/2016         292        295         23          0          3          0          0          3          0         19         30         16         63         77         41       69.1       71.1       67.7       10.4       20.6        0.5      25.18      25.24      25.06       3.51       3.51       3.51       10.3       20.6        0.5          0       4702       4702          0       2382       2382        0.0        5.9        5.9       0.00       0.00       0.00      0.000      0.000      0.000          0         85         85          0          6          6
12/7/2016          45        346         27          0          7          0          2          7          0         19         34         16         67         80         29       68.8       71.4       67.2       14.6       33.4        4.5      25.40      25.54      25.14       3.51       3.51       3.51       14.1       33.4       -7.4          0       4655       4655          0       1418       1418        0.0        7.2        7.2       0.00       0.00       0.00      0.000      0.000      0.000          0          1          1          0          7          7
12/8/2016          22        346          0          0          7          0          0          7          0         18         26         15         74         87         50       69.3       70.6       67.0       14.4       21.8        3.9      25.45      25.57      25.29       3.51       3.51       3.51       14.4       21.8        2.0          0       4369       4369          0       1690       1690        0.0        5.7        5.7       0.00       0.00       0.00      0.000      0.000      0.000          0          8          8          0          8          8
12/9/2016          45        333          0          0          8          0          1          8          0         23         39         18         90         94         87       69.7       71.2       68.7       30.0       36.6       21.6      25.23      25.31      25.07       3.58       3.70       3.51       29.7       36.6       17.6          0       4575       4575          0        816        816        0.0       22.3       22.3       0.00       0.00       0.00      0.000      0.000      0.000          0          1          1          0          9          9
12/10/2016         45        359          0          0         10          0          2         12          0         24         42         21         93         96         91       71.3       72.6       69.7       34.1       38.2       31.8      24.97      25.07      24.91       4.32       4.95       3.70       33.9       38.2       26.3          0       4810       4810          0        448        448        0.0       33.4       33.4       0.00       0.19       0.19      0.000      0.000      0.000          0          6          6          0         11         11
12/11/2016         45        359          0          1         19          0          4         19          0         25         45         22         80         95         42       72.2       75.4       69.9       30.4       41.2       16.2      25.08      25.16      24.95       5.11       5.27       4.95       29.6       41.2       11.7          0       4929       4929          0        317        317        0.0       33.7       33.7       0.00       1.25       1.25      0.000      0.000      0.000          0          9          9          0         12         12
12/12/2016         22        330         21          0         12          0          2         13          0         24         40         22         72         89         46       71.9       74.7       69.6       23.9       39.6       11.6      25.18      25.29      25.07       5.27       5.27       5.27       23.6       39.6        9.8          0       4786       4786          0       1013       1013        0.0       21.0       21.0       0.00       0.32       0.32      0.000      0.000      0.000          0         24         24          0         13         13
12/13/2016         68        136         47          0          7          0          1          7          0         21         24         19         72         82         51       71.5       73.0       69.0       22.0       32.5       11.9      25.25      25.33      25.19       5.27       5.27       5.27       21.8       32.5        8.6          0       4614       4614          0       1428       1428        0.0       19.5       19.5       0.00       0.00       0.00      0.000      0.000      0.000          0          9          9          0         14         14
12/14/2016         45        222         37          0         11          0          1         11          0         24         42         21         87         92         81       70.6       71.9       69.4       29.6       33.4       24.7      25.15      25.24      25.00       5.28       5.28       5.27       29.5       33.4       18.5          0       4657       4657          0       1247       1247        0.0       25.5       25.5       0.00       0.00       0.00      0.000      0.000      0.000          0          4          4          0         15         15
12/15/2016         45        359          0          0         12          0          2         12          0         24         35         22         93         94         89       70.6       71.4       69.6       33.2       37.5       28.2      24.88      25.02      24.69       5.36       5.76       5.28       32.9       37.5       26.6          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
12/16/2016        225        359          0          2         28          0          7         28          0         26         38         23         88         96         68       70.8       72.8       69.2       32.9       39.2       22.7      24.58      24.78      24.38       6.43       6.63       5.76       30.7       39.1        6.0          0       5225       5225          0        388        388        0.0       36.8       36.8       0.00       0.48       0.48      0.000      0.070      0.070          0          8          8          0         17         17
12/17/2016        225        265        188          5         24          0         12         26          0         23         39         20         60         73         42       71.2       73.6       69.0       15.6       24.1      -10.5      25.18      25.47      24.78       6.66       6.69       6.63        9.2       24.1      -33.5          0       5126       5126          0       2157       2157        0.0       23.3       23.3       0.00       0.87       0.87      0.000      0.000      0.000          0         62         62          0         18         18
12/18/2016        202        213        213          0          7          0          2          7          0         20         38         17         66         76         42       71.1       74.2       68.0        8.9       27.2       -1.8      25.68      25.82      25.45       6.71       6.73       6.69        8.2       27.2      -11.3          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
12/19/2016        202        213        213          0          7          0          1          7          0         18         31         15         67         77         41       70.3       73.0       68.0        9.7       26.9       -3.7      25.74      25.85      25.59       6.73       6.73       6.73        9.6       26.9       -8.1          0       4058       4058          0       1810       1810        0.0        2.6        2.6       0.00       0.04       0.04      0.000      0.000      0.000          0         10         10          0         20         20
12/20/2016        202        311        213          0          3          0          0          3          0         20         36         17         65         79         41       70.8       72.8       69.2       27.5       39.5       18.0      25.45      25.62      25.23       6.73       6.73       6.73       27.5       39.5       14.8          0       4234       4234          0       1722       1722        0.0       18.9       18.9       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0         21         21
12/21/2016        248        352          4          1         14          0          3         14          0         21         33         18         70         89         51       71.6       73.3       70.1       30.3       41.2       16.1      25.34      25.43      25.22       6.73       6.73       6.73       29.9       41.2       16.1          0       4630       4630          0       2695       2695        0.0       32.7       32.7       0.00       0.00       0.00      0.000     -0.010     -0.010          0          0          0          0         22         22
12/22/2016         22         14         14          0          2          0          0          3          0         20         38         18         76         85         57       70.4       71.8       69.2       20.2       32.5       11.4      25.26      25.41      25.07       6.73       6.73       6.73       20.2       32.5       11.4          0       4451       4451          0       1129       1129        0.0       16.6       16.6       0.00       0.00       0.00      0.000      0.000      0.000          0         16         16          0         23         23
12/23/2016          0        354         14          0          6          0          1          6          0         21         41         17         77         90         50       70.2       72.3       68.0       19.9       32.7        7.0      25.12      25.27      24.90       6.73       6.73       6.73       19.9       32.7        7.0          0       4686       4686          0       1104       1104        0.0       11.8       11.8       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         24         24
12/24/2016        225        332         41          1         20          0          2         21          0         26         40         21         91         93         85       71.6       75.2       69.6       32.0       37.9       25.6      24.68      24.90      24.55       6.81       6.94       6.73       31.4       37.9       17.1          0       4989       4989          0        630        630        0.0       26.5       26.5       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0         25         25
12/25/2016        225        350        127          4         26          0         10         26          0         23         46         20         83         91         73       71.8       74.2       70.2       23.7       29.4       20.0      24.90      25.24      24.55       6.94       6.95       6.94       19.1       28.8        9.6          0       5365       5365          0        986        986        0.0       30.4       30.4       0.00       0.00       0.00      0.000      0.000      0.000          0         15         15          0         26         26
12/26/2016         45        202         42          1          7          0          2          7          0         22         46         19         74         84         55       71.8       74.3       69.4       16.0       34.4        2.8      25.49      25.69      25.24       6.99       7.03       6.95       15.2       34.4       -5.5          0       4634       4634          0       1012       1012        0.0       20.7       20.7       0.00       0.01       0.01      0.000      0.000      0.000          0        106        106          0         27         27
12/27/2016         45        344         20          0         10          0          1         10          0         20         40         16         73         79         66       69.8       72.8       68.2        8.2       25.1       -5.4      25.50      25.68      24.93       7.03       7.03       7.03        8.0       25.1       -9.7          0       4372       4372          0       1322       1322        0.0        3.1        3.1       0.00       0.08       0.08      0.000     -0.010     -0.010          0         17         17          0         28         28
12/28/2016        225        359          0          1         12          0          3         13          0         21         31         19         71         83         44       70.5       71.8       69.0       25.7       41.5        9.2      25.41      25.74      24.97       7.03       7.04       7.03       25.0       41.5        6.8          0       4600       4600          0       1699       1699        0.0       25.8       25.8       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0         29         29
12/29/2016         45         52         52          0          3          0          0          5          0         18         23         15         69         81         39       70.4       72.6       68.4       12.0       34.9        0.1      25.68      25.81      25.57       7.04       7.04       7.04       12.0       34.9        0.1          0       4215       4215          0       1434       1434        0.0        9.6        9.6       0.00       0.01       0.01      0.000      0.000      0.000          0         22         22          0         30         30
12/30/2016        338        335         24          0          5          0          1          5          0         18         31         15         70         81         43       71.0       75.6       68.0       11.4       32.7       -0.6      25.33      25.57      25.04       7.04       7.04       7.04       11.4       32.7       -7.1          0       4279       4279          0       1328       1328        0.0        4.0        4.0       0.00       0.00       0.00      0.000      0.000      0.000          0          1          1          0          1          1
12/31/2016         68        319         45          0          5          0          0          5          0         18         39         15         70         83         39       70.4       73.6       67.5       13.7       39.8        0.9      25.19      25.33      25.04       7.04       7.04       7.04       13.6       39.8       -5.5          0       4838       4838          0       1158       1158        0.0        9.4        9.4       0.00       0.00       0.00      0.000     -0.010     -0.010          0          2          2          0          2          2
1/1/2017           45        308         45          0         11          0          1         12          0         18         31         15         76         88         47       70.8       74.9       67.4       13.0       30.7        0.9      24.96      25.12      24.76       7.04       7.04       7.04       12.9       30.7        0.9          0       4802       4802          0       1081       1081        0.0        7.4        7.4       0.00       0.00       0.00      0.000      0.000      0.000          0          1          1          0          3          3
1/2/2017           90        359          0          0         11          0          2         11          0         19         35         16         80         89         64       71.0       72.3       70.1       19.1       26.7        5.6      25.02      25.24      24.76       7.12       7.21       7.04       18.9       26.7       -0.3          0       5129       5129          0        756        756        0.0       24.4       24.4       0.00       0.00       0.00      0.000      0.000      0.000          0          4          4          0          4          4
1/3/2017           68        359          0          0          5          0          1          5          0         19         35         15         79         86         63       70.1       72.3       68.4       17.7       30.0        3.0      25.23      25.36      24.86       7.25       7.31       7.21       17.6       30.0        3.0          0       4710       4710          0        868        868        0.0       18.6       18.6       0.00       0.17       0.17      0.000      0.000      0.000          0          6          6          0          5          5
1/4/2017          248        359          0          1         26          0          4         26          0         20         26         17         89         92         84       70.1       71.2       69.2       26.7       35.8       20.3      24.92      25.10      24.77       7.33       7.36       7.31       25.3       35.8        7.2          0       4784       4784          0       1015       1015        0.0       21.5       21.5       0.00       0.10       0.10      0.000      0.000      0.000          0          2          2          0          6          6
1/5/2017           45        359          0          2         14          0          6         14          0         19         33         16         68         90         52       69.3       71.4       68.4       10.6       21.1      -14.6      25.15      25.48      24.93       7.36       7.36       7.36        7.3       21.1      -17.0          0       4911       4911          0        682        682        0.0       21.8       21.8       0.00       0.05       0.05      0.000      0.000      0.000          0         33         33          0          7          7
1/6/2017            0         99          0          0          3          0          0          5          0         14         26         11         60         71         36       69.8       74.0       66.7      -18.5       10.0      -59.1      25.76      26.05      25.47       7.40       7.46       7.36      -18.7       10.0      -59.1          0       4382       4382          0       1938       1938        0.0      -14.5      -14.5       0.00       0.00       0.00      0.000      0.000      0.000          0         48         48          0          8          8
1/7/2017            0        323          0          0          5          0          1          5          0         12         15         10         68         80         54       69.9       71.8       68.4       -3.0       12.8      -20.8      25.75      26.01      25.53       7.46       7.46       7.46       -3.1       12.8      -26.4          0       4104       4104          0       1936       1936        0.0      -14.7      -14.7       0.00       0.10       0.10      0.000      0.000      0.000          0          2          2          0          9          9
1/8/2017           68        356         54          0          6          0          0          6          0         17         32         12         85         92         75       70.7       74.3       68.2       24.4       31.6       12.6      25.32      25.53      25.00       7.46       7.47       7.46       24.4       31.6        7.6          0       4330       4330          0       1247       1247        0.0       13.0       13.0       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0         10         10
1/9/2017          225        359          0          3         25          0          8         26          0         23         36         18         85         94         55       71.0       72.1       70.1       36.9       47.1       30.6      24.86      25.00      24.71       7.59       7.79       7.47       35.1       47.1       24.1          0       4891       4891          0        511        511        0.0       31.8       31.8       0.00       0.01       0.01      0.000      0.000      0.000          0          1          1          0         11         11
1/10/2017         225        359          0          2         30          0          7         31          0         25         38         21         74         94         45       70.4       71.6       69.6       35.9       41.9       31.5      24.80      24.91      24.67       7.87       8.08       7.79       34.8       41.6       23.7          0       4986       4986          0       2829       2829        0.0       36.2       36.2       0.00       0.32       0.32      0.000      0.000      0.000          0         60         60          0         12         12
1/11/2017         225        357          0          2         24          0          5         24          0         24         42         21         91         95         71       70.0       70.9       69.0       33.5       37.0       31.6      24.73      24.92      24.63       8.43       8.67       8.08       32.3       37.0       21.2          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
1/12/2017           0        216         52          0          0          0          0          0          0         23         34         20         91         94         81       70.1       71.4       69.4       29.6       36.3       21.3      25.05      25.22      24.92       8.74       8.86       8.67       29.6       36.3       21.3          0       4972       4972          0        447        447        0.0       32.8       32.8       0.00       0.00       0.00      0.000      0.000      0.000          0         36         36          0         15         15
1/13/2017          68        216         78          0          2          0          0          3          0         22         28         20         83         92         68       70.7       72.8       68.7       26.5       34.7       15.6      25.34      25.42      25.22       8.93       9.01       8.86       26.5       34.7       15.6          0       4654       4654          0        682        682        0.0       21.8       21.8       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         16         16
1/14/2017          68         95         78          0          3          0          0          3          0         23         34         20         76         88         47       70.9       73.1       68.5       20.6       36.5        7.4      25.44      25.51      25.35       9.06       9.12       9.01       20.5       36.5        3.1          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
1/15/2017          68         78         78          0          3          0          0          3          0         23         31         18         75         84         47       70.9       74.5       67.7       10.5       33.1        0.7      25.42      25.50      25.19       9.12       9.13       9.12       10.5       33.1       -2.5          0       4478       4478          0       1149       1149        0.0        7.8        7.8       0.00       0.11       0.11      0.000      0.000      0.000          0          1          1          0         18         18
1/16/2017          68         95         76          0          4          0          0          5          0         17         22         15         67         79         35       70.8       73.3       68.7        4.8       23.9      -22.3      25.55      25.65      25.44       9.13       9.13       9.13        4.8       23.9      -22.3          0       4405       4405          0       1377       1377        0.0        1.1        1.1       0.00       0.00       0.00      0.000      0.000      0.000          0          1          1          0         19         19
1/17/2017          22         76          7          0          2          0          0          2          0         15         23         12         65         77         32       70.5       73.6       67.7        2.2       26.6       -9.1      25.60      25.70      25.51       9.13       9.13       9.13        2.2       26.6      -10.1          0       4266       4266          0       1547       1547        0.0       -3.5       -3.5       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0         20         20
1/18/2017         338        356          0          0          7          0          1          8          0         16         32         13         66         78         36       70.0       72.8       67.7        7.9       24.4       -5.6      25.40      25.63      25.08       9.13       9.13       9.13        7.8       24.4       -5.6          0       4315       4315          0       1499       1499        0.0       -0.8       -0.8       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         21         21
1/19/2017          68        344          0          0          8          0          0         10          0         17         35         14         80         83         75       69.6       71.8       68.0       23.8       31.2       10.5      24.97      25.14      24.79       9.14       9.15       9.13       23.7       31.2        3.0          0       4799       4799          0       1555       1555        0.0       16.7       16.7       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0         22         22
1/20/2017           0        350          0          0          7          0          0          8          0         21         31         18         79         94         54       70.9       72.3       69.2       32.1       41.6       29.4      24.50      24.80      24.24       9.17       9.18       9.15       32.1       41.5       26.5          0       5112       5112          0       1209       1209        0.0       32.0       32.0       0.00       0.02       0.02      0.000     -0.010     -0.010          0          2          2          0         22         22
1/21/2017           0        117        117          0          0          0          0          0          0         27         33         23         82         82         82       70.4       71.4       69.6       29.4       29.4       29.4      24.47      24.74      24.23       9.18       9.18       9.18       29.4       29.4       29.4          0       5541       5541          0       1201       1201        0.0       30.4       30.4       0.00       0.03       0.03      0.000     -0.010     -0.010          0          2          2          0         23         23
1/22/2017           0        288        117          0          0          0          0          0          0         22         42         19         85         88         81       70.1       73.0       68.4       21.1       29.4        5.0      24.88      25.30      24.52       9.18       9.18       9.18       21.1       29.4        5.0          0       5166       5166          0       1201       1201        0.0       30.4       30.4       0.00       0.00       0.00      0.000     -0.010     -0.010          0          0          0          0         24         24
1/23/2017         180        312         42          2         19          0          3         20          0         26         39         21         88         95         85       70.7       72.1       69.6       26.1       35.9       20.5      24.47      24.67      24.34       9.20       9.24       9.18       24.4       35.9       17.9          0       5401       5401          0        812        812        0.0       21.2       21.2       0.00       0.00       0.00      0.000     -0.010     -0.010          0          0          0          0         25         25
1/24/2017         180        185        185          4          4          4          4          4          4         25         39         23         86         86         86       69.9       71.1       68.9       29.5       29.5       29.5      24.66      24.77      24.53       9.24       9.24       9.24       25.2       25.2       25.2          0       5241       5241          0        916        916        0.0       30.6       30.6       0.00       0.06       0.06      0.000     -0.010     -0.010          0         42         42          0         26         26
1/25/2017         180        359          0          2         11          0          3         11          0         23         40         20         78         86         63       70.2       72.6       68.7       29.2       30.4       25.4      24.93      25.29      24.76       9.30       9.39       9.24       27.0       30.4       18.7          0       5146       5146          0        916        916        0.0       30.5       30.5       0.00       0.00       0.00      0.000     -0.010     -0.010          0         96         96          0         27         27
1/26/2017          45        275         31          0         10          0          0         12          0         21         35         18         71         77         69       69.7       71.4       68.5       25.6       29.1        0.0      25.16      25.79      25.00       9.39       9.39       9.39       25.4       29.1       -1.8          0       4576       4576          0       2137       2137        0.0       29.9       29.9       0.00       0.15       0.15      0.000     -0.010     -0.010          0         49         49          0         28         28
1/27/2017          90        302         69          0          3          0          0          5          0         18         30         16         68         77         44       69.9       72.1       67.7       -1.5       19.4      -14.0      25.96      26.11      25.20       9.43       9.50       9.39       -1.6       19.4      -22.5          0       4676       4676          0       1580       1580        0.0        0.7        0.7       0.00       0.00       0.00      0.000     -0.010     -0.010          0          2          2          0         29         29
1/28/2017          68        359         25          0          3          0          1          5          0         15         32         13         68         77         51       69.9       73.0       67.0       -0.9       17.2      -13.8      26.07      26.18      25.98       9.51       9.52       9.50       -1.0       17.2      -21.4          0       3786       3786          0       1764       1764        0.0      -10.6      -10.6       0.00       0.11       0.11      0.000      0.000      0.000          0          1          1          0          0          0
1/29/2017          45         47         34          0          3          0          0          3          0         15         30         12         68         77         42       70.8       74.5       67.4        1.6       21.6       -7.9      25.95      26.08      25.77       9.52       9.53       9.52        1.6       21.6      -14.8          0       3812       3812          0       1529       1529        0.0       -5.9       -5.9       0.00       0.02       0.02      0.000      0.000      0.000          0          3          3          0          1          1
1/30/2017         315        304          0          0          3          0          0          3          0         15         17         12         71         77         54       71.2       73.3       68.5        5.6       27.3       -7.7      25.66      25.83      25.41       9.55       9.58       9.53        5.5       27.3      -12.4          0       4065       4065          0       1478       1478        0.0       -3.7       -3.7       0.00       0.00       0.00      0.000      0.000      0.000          0          1          1          0          2          2
1/31/2017          22        356         17          0          6          0          1          7          0         15         23         12         75         82         59       69.7       71.8       68.4       11.5       25.8       -5.9      25.42      25.56      25.20       9.59       9.60       9.58       11.5       25.8      -12.1          0       4328       4328          0       1493       1493        0.0       -1.6       -1.6       0.00       0.05       0.05      0.000      0.000      0.000          0          0          0          0          3          3
2/1/2017            0        352         18          0          7          0          1          8          0         17         31         15         76         82         52       71.2       74.7       68.7       29.3       42.1       23.3      25.03      25.20      24.82       9.62       9.64       9.60       29.3       42.1       23.3          0       4670       4670          0       1168       1168        0.0       24.0       24.0       0.00       0.02       0.02      0.000     -0.010     -0.010          0          1          1          0          4          4
2/2/2017            0        130        130          0          0          0          0          0          0         19         36         15         79         79         79       70.9       72.4       69.6       29.1       29.1       29.1      24.92      25.09      24.84       9.64       9.64       9.64       29.1       29.1       29.1          0       4868       4868          0       1422       1422        0.0       30.0       30.0       0.00       0.04       0.04      0.000     -0.010     -0.010          0          2          2          0          5          5
2/3/2017           45        353         34          0         11          0          1         11          0         20         32         18         86         94         79       70.7       72.4       69.7       30.7       36.3       23.3      24.98      25.19      24.83       9.65       9.67       9.64       30.7       36.3       23.3          0       4986       4986          0       1422       1422        0.0       30.0       30.0       0.00       0.00       0.00      0.000     -0.010     -0.010          0          0          0          0          6          6
2/4/2017           90        359          0          1         16          0          4         16          0         22         37         19         77         92         51       71.4       73.1       69.7       38.2       49.2       33.4      24.99      25.04      24.94       9.72       9.73       9.67       37.5       49.2       28.3          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
2/5/2017           90        329         65          1          7          0          2          7          0         23         33         20         69         80         36       72.1       74.3       69.9       39.1       55.9       33.8      24.85      25.01      24.61       9.73       9.73       9.73       38.0       55.9       31.4          0       4937       4937          0       1376       1376        0.0       35.0       35.0       0.00       0.06       0.06      0.000     -0.010     -0.010          0         27         27          0          9          9
2/6/2017            0         88          0          0          0          0          0          0          0         25         44         21         24         71         71       71.7       73.1       70.6       12.9       37.5       37.5      24.59      24.71      24.53       9.73       9.73       9.73       12.9       37.5        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
2/7/2017          225        350          0          3         29          0          8         29          0         29         40         23         36         96          0       70.7       71.8       69.6       22.1       47.1        0.0      24.64      24.90      24.51       9.73       9.73       9.73       20.7       47.1        0.0          0       5332       5332          0          0          0        0.0       -0.0       -0.0       0.00       0.00       0.00      0.000     -0.010     -0.010          0          0          0          0         11         11
2/8/2017          202        350          0          1         29          0          4         29          0         33         45         29         63         93         26       71.8       74.0       70.1       41.7       59.3       32.2      25.04      25.12      24.88       9.74       9.86       9.73       41.0       59.3       31.9          0       4992       4992          0       4140       4140        0.0       46.3       46.3       0.00       0.00       0.00      0.000      0.000      0.000          0         78         78          0         12         12
2/9/2017           90        359          0          0          7          0          2          7          0         38         46         34         93         96         82       71.0       72.1       69.7       36.8       42.9       34.4      25.01      25.13      24.91       9.99      10.02       9.86       36.7       42.9       29.5          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
2/10/2017          45        333         13          0          8          0          3          8          0         41         57         33         94         95         92       71.0       72.8       69.6       36.6       39.2       32.8      24.95      25.03      24.89      10.26      10.64      10.02       36.4       39.2       27.7          0       4975       4975          0        455        455        0.0       37.1       37.1       0.00       0.16       0.16      0.000      0.000      0.000          0          4          4          0         14         14
2/11/2017         248        353          1          1         16          0          3         17          0         38         46         32         81         96         44       70.9       73.3       69.2       32.9       50.2       23.2      25.22      25.44      25.03      10.78      10.86      10.64       32.2       50.2       14.4          0       4851       4851          0        318        318        0.0       34.2       34.2       0.00       0.00       0.00      0.000      0.000      0.000          0         12         12          0         15         15
2/12/2017          45        285         37          0          8          0          1          8          0         32         43         28         65         84         27       71.6       75.2       68.0       26.6       45.2       13.5      25.45      25.61      25.27      10.86      10.86      10.86       26.4       45.2       10.2          0       4422       4422          0       1608       1608        0.0       24.0       24.0       0.00       0.22       0.22      0.000      0.000      0.000          0         24         24          0         16         16
2/13/2017          22        315         14          0          6          0          1          6          0         34         42         26         66         83         33       71.5       73.8       69.6       22.1       42.1        8.4      25.44      25.56      25.26      10.86      10.86      10.86       21.9       42.1        6.7          0       4390       4390          0       1413       1413        0.0       17.2       17.2       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0         17         17
2/14/2017          45         45         17          0          5          0          0          5          0         34         46         30         68         85         36       70.4       72.6       68.2       24.1       42.6        9.9      25.40      25.55      25.23      10.86      10.86      10.86       24.1       42.6        9.9          0       4608       4608          0       1490       1490        0.0       17.8       17.8       0.00       0.00       0.00      0.000     -0.010     -0.010          0          4          4          0         18         18
2/15/2017           0        359          0          0          3          0          1          5          0         33         52         28         69         86         35       70.9       73.3       68.4       26.7       47.1       10.7      25.31      25.52      25.13      10.86      10.86      10.86       26.6       47.1       10.7          0       4548       4548          0       1436       1436        0.0       20.6       20.6       0.00       0.00       0.00      0.000     -0.010     -0.010          0          2          2          0         19         19
2/16/2017          45        359          4          0         10          0          1         11          0         34         47         28         76         83         39       70.2       72.4       68.9       27.5       46.2       20.2      24.92      25.13      24.64      10.86      10.86      10.86       27.4       46.2       20.2          0       4750       4750          0       1081       1081        0.0       20.9       20.9       0.00       0.00       0.00      0.000     -0.010     -0.010          0          3          3          0         20         20
2/17/2017          22        343          0          0          5          0          0          5          0         32         47         27         67         88         47       71.2       73.6       69.4       37.1       46.1       20.8      24.80      25.01      24.52      10.86      10.86      10.86       37.1       46.1       18.6          0       5263       5263          0       1534       1534        0.0       35.6       35.6       0.00       0.00       0.00      0.000     -0.010     -0.010          0          5          5          0         21         21
2/18/2017          45        301         44          0          6          0          0          6          0         26         27         25         65         84         55       69.9       71.9       68.9       43.2       50.4       38.6      24.53      24.66      24.47      10.86      10.86      10.86       43.2       50.4       38.6          0       5283       5283          0       3788       3788        0.0       45.9       45.9       0.00       0.00       0.00      0.000     -0.010     -0.010          0          1          1          0         22         22
2/19/2017          68        275         44          0          9          0          1         10          0         26         27         25         84         95         66       70.2       71.6       68.9       38.5       47.6       28.7      24.70      25.00      24.47      10.86      10.87      10.86       38.4       47.6       28.7          0       5452       5452          0       1102       1102        0.0       40.1       40.1       0.00       0.00       0.00      0.000     -0.010     -0.010          0          1          1          0         23         23
2/20/2017          45        359         18          1         12          0          2         12          0         26         28         23         82         94         54       70.2       73.0       68.2       35.5       50.7       26.0      25.00      25.10      24.87      10.88      10.94      10.87       35.3       50.7       24.2          0       4889       4889          0        572        572        0.0       29.8       29.8       0.00       0.01       0.01      0.000      0.000      0.000          0          3          3          0         23         23
2/21/2017         158        339         21          3         36          0         10         36          0         30         43         27         64         94         30       72.0       73.3       70.9       45.2       56.7       32.7      24.93      25.04      24.76      10.97      11.10      10.94       44.1       56.7       26.1          0       4954       4954          0        530        530        0.0       40.6       40.6       0.00       0.00       0.00      0.000      0.000      0.000          0         11         11          0         24         24
2/22/2017          90        332          0          0         19          0          1         21          0         29         45         26         91         95         81       70.3       71.6       69.6       32.2       37.8       26.3      24.95      25.06      24.83      11.33      11.54      11.10       32.1       37.8       18.5          0       4896       4896          0        383        383        0.0       34.0       34.0       0.00       0.16       0.16      0.000      0.000      0.000          0         86         86          0         25         25
2/23/2017         225        320         59          3         21          0          7         21          0         27         35         24         82         89         72       70.0       71.4       69.2       26.9       31.6       23.0      24.87      25.00      24.77      11.60      11.68      11.54       24.0       31.5       13.5          0       5061       5061          0        972        972        0.0       27.3       27.3       0.00       0.00       0.00      0.000      0.000      0.000          0          4          4          0         26         26
2/24/2017          45        318         28          1         16          0          4         19          0         33         48         30         77         88         57       70.1       71.2       68.7       22.3       31.9        9.3      25.15      25.32      25.00      11.78      11.90      11.68       20.8       31.9       -0.4          0       4891       4891          0        889        889        0.0       23.8       23.8       0.00       0.00       0.00      0.000      0.000      0.000          0         60         60          0         27         27
2/25/2017          68        347          3          0         11          0          1         11          0         31         55         26         77         82         65       69.9       73.3       67.4       16.0       29.8        2.0      25.24      25.33      25.14      11.96      12.04      11.90       15.8       29.8       -7.5          0       4574       4574          0       1728       1728        0.0       10.4       10.4       0.00       0.22       0.22      0.000      0.000      0.000          0         34         34          0         28         28
2/26/2017           0        340          0          0          6          0          1          6          0         25         38         21         70         81         42       70.9       73.5       67.7       15.5       37.5       -4.3      25.11      25.28      24.79      12.07      12.10      12.04       15.5       37.5       -4.3          0       4662       4662          0       1129       1129        0.0        4.0        4.0       0.00       0.14       0.14      0.000      0.000      0.000          0          6          6          0         29         29
2/27/2017         225        359          0          1         18          0          4         19          0         25         34         22         79         91         55       71.2       73.8       70.1       26.5       34.6       10.4      24.83      25.01      24.70      12.20      12.33      12.10       25.2       34.6       10.4          0       5112       5112          0       1375       1375        0.0       22.6       22.6       0.00       0.06       0.06      0.000      0.000      0.000          0          3          3          0          1          1
2/28/2017         225        359          0          2         17          0          4         18          0         24         35         21         73         84         51       70.1       71.4       68.9       20.2       32.7        7.6      25.15      25.34      25.00      12.38      12.43      12.33       18.6       32.7        4.3          0       4881       4881          0       1100       1100        0.0       11.1       11.1       0.00       0.23       0.23      0.000      0.000      0.000          0         32         32          0          2          2
3/1/2017          225        342         35          1         17          0          4         17          0         25         41         21         63         80         37       70.2       71.4       68.7       27.4       40.6       11.2      25.44      25.57      25.32      12.47      12.50      12.43       26.6       40.5       11.2          0       4529       4529          0       3001       3001        0.0       27.3       27.3       0.00       0.10       0.10      0.000      0.000      0.000          0         37         37          0          3          3
3/2/2017           45         52         48          0          3          0          1          3          0         31         43         27         66         82         29       70.9       73.8       68.2       19.4       48.5        0.5      25.60      25.75      25.48      12.50      12.50      12.50       19.4       48.5        0.5          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
3/3/2017           45         48         48          0          3          0          0          3          0         25         40         23         68         83         36       70.9       72.8       68.7       21.7       45.1        3.5      25.36      25.55      25.12      12.50      12.50      12.50       21.7       45.1        3.5          0       4382       4382          0       1166       1166        0.0       10.8       10.8       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0          5          5
3/4/2017          112        336          0          3         21          0          7         21          0         25         37         21         53         85         23       71.8       75.0       68.5       37.7       58.7       17.7      24.92      25.12      24.67      12.50      12.50      12.50       36.9       58.7       13.8          0       4760       4760          0       1144       1144        0.0       19.5       19.5       0.00       0.00       0.00      0.000      0.000      0.000          0          1          1          0          6          6
3/5/2017          135        359          3          6         31          0         15         32          0         27         45         23         45         90         20       72.4       73.5       71.1       43.4       53.9       25.4      24.54      24.71      24.31      12.50      12.51      12.50       40.7       53.9       13.5          0       5234       5234          0       8130       8130        0.0       49.8       49.8       0.00       0.00       0.00      0.000      0.000      0.000          0         67         67          0          7          7
3/6/2017          225        357         27          4         24          0         11         24          0         20         23         19         67         89         43       70.2       72.1       69.2       26.8       31.6       22.7      25.00      25.14      24.71      12.58      12.65      12.51       22.3       31.5       10.8          0       5201       5201          0        696        696        0.0       26.3       26.3       0.00       0.01       0.01      0.000      0.000      0.000          0        145        145          0          8          8
3/7/2017          225        357          0          2         19          0          8         19          0         19         21         17         59         87         27       70.1       71.8       68.4       35.3       45.8       28.4      25.23      25.30      25.12      12.67      12.68      12.65       33.7       45.8       18.7          0       4757       4757          0       3352       3352        0.0       31.3       31.3       0.00       0.14       0.14      0.000      0.000      0.000          0        107        107          0          9          9
3/8/2017           90        359          0          1         12          0          3         13          0         20         23         19         73         94         27       70.7       73.5       68.7       40.8       65.0       31.8      25.19      25.27      25.09      12.72      12.73      12.68       40.6       65.0       26.0          0       4670       4670          0       1148       1148        0.0       34.3       34.3       0.00       0.03       0.03      0.000      0.000      0.000          0         61         61          0         10         10
3/9/2017          225        344         30          1         12          0          3         12          0         21         22         20         67         89         32       71.9       74.5       69.4       42.4       62.6       29.8      25.18      25.24      25.11      12.73      12.73      12.73       42.3       62.6       28.6          0       4695       4695          0       1214       1214        0.0       32.9       32.9       0.00       0.05       0.05      0.000      0.000      0.000          0         14         14          0         11         11
3/10/2017         292        332         27          0          6          0          1          6          0         22         26         20         74         91         43       70.9       72.4       69.2       40.1       56.5       27.6      25.16      25.23      25.10      12.73      12.73      12.73       40.1       56.5       27.6          0       4725       4725          0       1149       1149        0.0       34.6       34.6       0.00       0.00       0.00      0.000      0.000      0.000          0         17         17          0         12         12
3/11/2017          68        357         16          1         11          0          2         11          0         26         39         23         67         93         28       73.1       75.7       70.6       43.1       62.1       27.3      25.15      25.27      25.07      12.73      12.73      12.73       42.9       62.1       27.3          0       4762       4762          0       1175       1175        0.0       39.7       39.7       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0         13         13
3/12/2017         248        356         34          1         12          0          4         12          0         30         44         27         62         87         25       73.4       75.9       70.6       42.4       57.6       30.3      25.15      25.27      25.03      12.73      12.73      12.73       42.2       57.6       27.5          0       4813       4813          0       1621       1621        0.0       36.7       36.7       0.00       0.00       0.00      0.000      0.000      0.000          0         13         13          0         14         14
3/13/2017          45        359          0          1         14          0          2         17          0         26         41         23         62         88         23       73.1       75.9       69.9       41.9       65.8       25.1      25.21      25.34      25.12      12.73      12.73      12.73       41.8       65.8       23.3          0       4634       4634          0       1583       1583        0.0       31.3       31.3       0.00       0.00       0.00      0.000      0.000      0.000          0         27         27          0         15         15
3/14/2017          45        359          0          0          9          0          2         10          0         25         39         21         59         90         18       73.7       76.8       70.7       45.8       70.8       26.6      25.15      25.25      25.07      12.73      12.73      12.73       45.8       70.8       26.5          0       4733       4733          0       1536       1536        0.0       35.9       35.9       0.00       0.00       0.00      0.000      0.000      0.000          0         14         14          0         16         16
3/15/2017         248        359          0          0          9          0          2         10          0         25         43         23         59         89         15       74.3       77.3       71.2       47.7       75.1       27.5      25.05      25.20      24.94      12.73      12.73      12.73       47.6       75.1       27.5          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
3/16/2017         225        359          0          2         18          0          6         21          0         28         44         26         55         85         23       75.0       77.2       72.3       50.3       68.9       34.0      25.01      25.09      24.91      12.73      12.73      12.73       50.1       68.9       27.9          0       4954       4954          0       2162       2162        0.0       41.9       41.9       0.00       0.00       0.00      0.000      0.000      0.000          0          9          9          0         18         18
3/17/2017          45        359          0          1         12          0          3         13          0         27         37         24         58         90         21       74.7       77.9       71.8       49.5       71.6       29.4      25.09      25.23      25.03      12.73      12.73      12.73       49.5       71.6       29.4          0       4845       4845          0       2250       2250        0.0       41.8       41.8       0.00       0.00       0.00      0.000      0.000      0.000          0         40         40          0         19         19
3/18/2017          45        359          0          2         18          0          5         19          0         28         49         22         56         90         17       75.1       78.4       72.1       51.2       76.3       30.0      24.99      25.13      24.87      12.73      12.73      12.73       51.1       76.3       30.0          0       4807       4807          0       1895       1895        0.0       40.6       40.6       0.00       0.00       0.00      0.000      0.000      0.000          0         17         17          0         20         20
3/19/2017          45        359          0          1         12          0          4         12          0         26         35         22         53         80         24       73.6       75.6       70.9       55.3       71.8       41.1      24.96      25.08      24.85      12.73      12.73      12.73       55.2       71.8       36.9          0       5017       5017          0       2489       2489        0.0       47.6       47.6       0.00       0.00       0.00      0.000      0.000      0.000          0         40         40          0         21         21
3/20/2017          45        359          0          1         13          0          4         14          0         28         34         25         57         86         22       73.5       75.4       71.4       52.4       70.9       36.5      24.93      25.04      24.84      12.73      12.73      12.73       52.3       70.9       36.5          0       4962       4962          0       2317       2317        0.0       48.9       48.9       0.00       0.00       0.00      0.000      0.000      0.000          0         24         24          0         22         22
3/21/2017         112        359          0          3         26          0          8         28          0         30         49         28         52         87         19       74.0       76.1       71.8       55.1       70.9       37.8      24.82      24.94      24.73      12.73      12.75      12.73       55.0       70.9       35.7          0       5037       5037          0       2615       2615        0.0       50.7       50.7       0.00       0.00       0.00      0.000      0.000      0.000          0         31         31          0         23         23
3/22/2017          68        356          0          1         17          0          3         18          0         30         44         28         85         94         64       73.5       75.4       72.4       47.8       55.3       42.3      24.76      24.80      24.67      12.89      13.02      12.75       47.6       55.3       39.7          0       5134       5134          0       1824       1824        0.0       53.6       53.6       0.00       0.02       0.02      0.000      0.000      0.000          0         71         71          0         24         24
3/23/2017          45        343          0          2         17          0          6         17          0         32         42         28         90         94         77       71.3       72.4       70.2       37.9       43.1       31.9      24.85      25.13      24.68      13.53      13.68      13.02       36.6       43.1       26.6          0       5235       5235          0        538        538        0.0       44.2       44.2       0.00       0.00       0.00      0.000      0.000      0.000          0         16         16          0         25         25
3/24/2017          45        359          0          1         12          0          4         12          0         31         45         28         68         91         32       71.9       74.9       69.2       43.0       61.2       26.6      25.11      25.25      24.95      13.68      13.68      13.68       42.6       61.2       22.4          0       4744       4744          0        648        648        0.0       33.1       33.1       0.00       0.00       0.00      0.000      0.000      0.000          0         43         43          0         26         26
3/25/2017         248        359          0          2         20          0          7         20          0         35         47         32         82         89         75       72.3       73.8       71.1       40.2       44.3       31.2      24.95      25.05      24.89      13.71      13.73      13.68       38.9       44.3       30.2          0       4940       4940          0       1423       1423        0.0       42.9       42.9       0.00       0.00       0.00      0.000      0.000      0.000          0         29         29          0         27         27
3/26/2017         225        356         20          1         19          0          3         19          0         31         45         29         68         93         33       72.0       73.5       70.1       41.0       54.7       27.0      25.00      25.10      24.86      13.74      13.74      13.73       40.8       54.7       27.0          0       4832       4832          0        714        714        0.0       32.4       32.4       0.00       0.00       0.00      0.000      0.000      0.000          0         56         56          0         28         28
3/27/2017         248        359          0          2         20          0          5         21          0         31         45         28         82         90         68       71.3       72.4       70.4       39.6       41.6       35.2      24.89      24.98      24.84      13.86      13.99      13.74       38.6       41.6       31.7          0       5033       5033          0       2432       2432        0.0       42.1       42.1       0.00       0.01       0.01      0.000      0.000      0.000          0         19         19          0         29         29
3/28/2017         248        359         24          5         22          0         12         22          0         31         48         27         62         82         33       71.8       73.6       70.1       43.3       55.7       32.7      25.07      25.17      24.98      14.00      14.00      13.99       40.8       55.7       27.1          0       4910       4910          0       2250       2250        0.0       41.8       41.8       0.00       0.25       0.25      0.000      0.000      0.000          0         41         41          0          0          0
3/29/2017         225        357          0          2         19          0          5         21          0         29         41         25         61         86         33       72.1       74.2       69.9       43.1       58.4       26.4      25.12      25.26      24.91      14.00      14.00      14.00       42.7       58.4       22.9          0       4713       4713          0       1840       1840        0.0       33.7       33.7       0.00       0.00       0.00      0.000      0.000      0.000          0        119        119          0          1          1
3/30/2017         248        357          0          1         17          0          4         19          0         32         47         29         81         88         66       72.1       73.3       71.4       43.2       47.7       38.0      24.69      24.91      24.57      14.06      14.14      14.00       42.6       47.7       28.7          0       4987       4987          0       2166       2166        0.0       42.3       42.3       0.00       0.00       0.00      0.000      0.000      0.000          0         45         45          0          2          2
3/31/2017           0        359          0          5         26          0         10         26          0         31         46         29         72         89         54       71.4       73.0       69.7       44.3       54.1       36.3      24.75      24.95      24.61      14.15      14.16      14.14       42.3       53.9       30.2          0       5291       5291          0       1026       1026        0.0       39.7       39.7       0.00       0.14       0.14      0.000      0.000      0.000          0         27         27          0          4          4
4/1/2017           45        359          0          3         19          0          9         20          0         31         43         29         52         75         28       73.0       75.9       70.7       49.2       63.1       36.6      24.97      25.05      24.90      14.16      14.16      14.16       48.2       63.1       29.9          0       4942       4942          0       3561       3561        0.0       45.4       45.4       0.00       0.02       0.02      0.000      0.000      0.000          0        106        106          0          5          5
4/2/2017          225        356          0          1         16          0          4         16          0         33         50         31         77         87         53       72.6       74.3       71.6       42.3       53.2       35.9      24.93      24.96      24.88      14.18      14.21      14.16       41.8       53.2       33.7          0       4954       4954          0       1822       1822        0.0       41.9       41.9       0.00       0.00       0.00      0.000      0.000      0.000          0         78         78          0          6          6
4/3/2017          225        347          6          2         18          0          6         19          0         32         46         30         54         83         24       72.2       74.0       70.2       39.8       53.5       26.4      24.92      24.99      24.85      14.21      14.21      14.21       39.0       53.5       21.6          0       4971       4971          0       1325       1325        0.0       39.3       39.3       0.00       0.05       0.05      0.000      0.000      0.000          0         28         28          0          7          7
4/4/2017          225        357          0          3         20          0          9         20          0         30         48         26         52         81         26       71.9       73.3       70.1       37.8       51.3       23.8      25.10      25.24      24.92      14.21      14.21      14.21       35.9       51.3       13.7          0       4970       4970          0       2964       2964        0.0       31.8       31.8       0.00       0.00       0.00      0.000      0.000      0.000          0         47         47          0          8          8
4/5/2017          225        356          0          2         20          0          5         20          0         29         42         25         53         82         20       71.3       73.3       69.0       40.1       58.6       22.2      25.21      25.34      25.11      14.21      14.21      14.21       39.7       58.6       17.2          0       4654       4654          0       2963       2963        0.0       31.7       31.7       0.00       0.00       0.00      0.000      0.000      0.000          0         82         82          0          9          9
4/6/2017          135        354          0          2         24          0          6         28          0         30         48         28         49         85         13       72.3       74.9       69.9       49.8       75.8       27.5      24.97      25.15      24.73      14.21      14.21      14.21       49.8       75.8       26.4          0       4746       4746          0       2470       2470        0.0       37.1       37.1       0.00       0.00       0.00      0.000      0.000      0.000          0         40         40          0         10         10
4/7/2017          112        354          1          4         33          0         12         33          0         31         39         29         35         84         20       73.9       74.7       73.3       59.6       64.7       46.7      24.64      24.73      24.53      14.21      14.22      14.21       59.3       64.7       42.0          0       5179       5179          0       9053       9053        0.0       63.2       63.2       0.00       0.00       0.00      0.000      0.000      0.000          0         52         52          0         11         11
4/8/2017          248        359          0          3         25          0          8         27          0         32         43         30         83         93         53       73.5       74.9       71.8       40.9       57.0       32.7      24.75      24.90      24.61      14.33      14.52      14.22       39.2       57.0       22.8          0       5268       5268          0       1298       1298        0.0       48.7       48.7       0.00       0.01       0.01      0.000      0.000      0.000          0        108        108          0         12         12
4/9/2017          225        318         11          3         18          0          8         18          0         34         48         29         68         91         31       73.0       75.7       70.6       36.1       47.9       29.4      25.07      25.22      24.84      14.58      14.63      14.52       34.2       47.9       21.0          0       5020       5020          0        583        583        0.0       34.1       34.1       0.00       0.30       0.30      0.000      0.000      0.000          0         68         68          0         13         13
4/10/2017          45        357          0          1         19          0          5         19          0         30         46         27         55         82         24       72.5       74.5       70.2       39.9       59.8       22.1      25.15      25.28      25.05      14.63      14.63      14.63       39.4       59.8       18.6          0       4662       4662          0       2241       2241        0.0       31.9       31.9       0.00       0.11       0.11      0.000      0.000      0.000          0         65         65          0         14         14
4/11/2017         180        347          0          1         22          0          4         22          0         30         41         27         53         86         16       72.6       74.9       70.4       45.0       64.8       26.1      25.00      25.13      24.89      14.63      14.63      14.63       44.9       64.8       26.1          0       4797       4797          0       2656       2656        0.0       37.3       37.3       0.00       0.00       0.00      0.000      0.000      0.000          0         39         39          0         15         15
4/12/2017          90        359          0          1         14          0          4         14          0         31         42         28         48         84         15       74.2       77.0       71.8       53.2       73.2       30.1      24.90      25.05      24.77      14.63      14.63      14.63       53.1       73.2       30.1          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
4/13/2017         135        359          0          7         34          0         15         34          0         31         38         28         47         86         10       75.4       78.0       73.1       54.3       76.5       33.8      24.67      24.79      24.48      14.63      14.63      14.63       53.4       76.5       28.6          0       5120       5120          0       4299       4299        0.0       48.6       48.6       0.00       0.00       0.00      0.000      0.000      0.000          0         28         28          0         17         17
4/14/2017         225        352          0          3         18          0          9         19          0         29         42         26         54         73         30       74.9       77.3       73.6       45.3       55.3       38.9      24.90      25.02      24.78      14.63      14.63      14.63       44.0       55.3       30.1          0       5127       5127          0       3223       3223        0.0       43.8       43.8       0.00       0.00       0.00      0.000      0.000      0.000          0        161        161          0         18         18
4/15/2017         248        359          0          2         18          0          7         18          0         28         33         23         53         80         22       73.2       75.2       70.7       42.2       56.2       26.4      25.11      25.20      25.02      14.63      14.63      14.63       41.3       56.2       21.1          0       4870       4870          0       2976       2976        0.0       40.2       40.2       0.00       0.00       0.00      0.000      0.000      0.000          0         88         88          0         18         18
4/16/2017         225        353          0          1         17          0          3         17          0         29         35         27         52         84         19       72.8       75.7       70.2       48.8       70.9       27.9      25.01      25.18      24.82      14.63      14.63      14.63       48.8       70.9       27.9          0       4799       4799          0       3129       3129        0.0       36.8       36.8       0.00       0.00       0.00      0.000      0.000      0.000          0         52         52          0         19         19
4/17/2017         225        359          0          2         20          0          7         20          0         29         44         26         48         77         24       74.3       75.4       73.3       55.1       68.4       43.8      24.81      24.89      24.68      14.63      14.63      14.63       54.9       68.4       39.1          0       5078       5078          0       3632       3632        0.0       50.1       50.1       0.00       0.00       0.00      0.000      0.000      0.000          0         21         21          0         20         20
4/18/2017         225        357          0          2         28          0          5         28          0         31         38         28         76         89         48       73.5       75.2       72.6       47.1       59.9       39.5      24.87      25.01      24.80      14.70      14.97      14.63       46.4       59.9       31.8          0       5014       5014          0       3412       3412        0.0       49.9       49.9       0.00       0.00       0.00      0.000      0.000      0.000          0         58         58          0         21         21
4/19/2017         225        357         38          1         13          0          4         14          0         30         50         24         65         94         23       73.3       75.2       71.6       48.1       61.2       37.5      25.07      25.12      24.96      15.05      15.08      14.97       48.0       61.2       33.7          0       4890       4890          0        743        743        0.0       41.5       41.5       0.00       0.34       0.34      0.000      0.000      0.000          0         38         38          0         22         22
4/20/2017         225        342          0          2         15          0          5         18          0         29         45         22         74         87         51       71.3       73.6       70.6       42.0       51.9       33.4      25.05      25.10      25.00      15.11      15.14      15.08       41.2       51.9       31.7          0       4782       4782          0       2051       2051        0.0       39.1       39.1       0.00       0.11       0.11      0.000      0.000      0.000          0         33         33          0         23         23
4/21/2017         225        357          0          2         20          0          6         24          0         30         44         27         63         84         34       70.9       72.3       69.7       42.8       54.2       33.7      25.15      25.19      25.09      15.14      15.14      15.14       42.0       54.2       27.2          0       4790       4790          0       1655       1655        0.0       41.7       41.7       0.00       0.06       0.06      0.000      0.000      0.000          0         46         46          0         24         24
4/22/2017         248        352          0          1         14          0          4         14          0         31         46         27         61         88         27       71.8       74.5       68.9       44.9       64.8       25.7      25.11      25.28      24.93      15.14      15.14      15.14       44.8       64.8       25.7          0       4686       4686          0       1452       1452        0.0       34.8       34.8       0.00       0.00       0.00      0.000      0.000      0.000          0         56         56          0         25         25
4/23/2017         248        359          0          2         18          0          4         20          0         34         43         29         62         88         28       73.2       75.6       71.1       47.6       68.6       32.4      24.80      24.93      24.70      15.14      15.14      15.14       47.4       68.6       31.6          0       4958       4958          0       2447       2447        0.0       43.6       43.6       0.00       0.00       0.00      0.000      0.000      0.000          0         28         28          0         26         26
4/24/2017          45        359         10          1         18          0          3         18          0         32         38         30         87         92         77       72.0       74.9       71.1       38.4       45.2       31.0      24.74      24.78      24.71      15.27      15.47      15.14       37.9       45.2       29.2          0       5186       5186          0       1399       1399        0.0       38.9       38.9       0.00       0.00       0.00      0.000      0.000      0.000          0         38         38          0         27         27
4/25/2017         225        336          0          2         19          0          6         19          0         32         48         29         78         94         50       71.2       72.1       70.6       41.7       49.5       35.2      24.81      24.93      24.73      15.56      15.58      15.47       40.8       49.5       28.4          0       5144       5144          0        523        523        0.0       37.1       37.1       0.00       0.33       0.33      0.000      0.000      0.000          0         19         19          0         28         28
4/26/2017          45        356          0          0         13          0          2         13          0         34         48         31         78         91         44       71.0       72.1       70.2       41.8       54.1       32.8      24.83      24.92      24.69      15.62      15.72      15.58       41.7       54.1       30.4          0       4981       4981          0       1722       1722        0.0       39.6       39.6       0.00       0.11       0.11      0.000      0.000      0.000          0         53         53          0         29         29
4/27/2017         225        346          3          4         26          0         12         26          0         32         46         29         68         92         36       71.6       73.5       70.2       41.1       48.3       31.5      24.78      24.88      24.65      15.78      15.79      15.72       38.7       48.3       27.4          0       5215       5215          0        603        603        0.0       42.1       42.1       0.00       0.14       0.14      0.000      0.000      0.000          0         12         12          0          1          1
4/28/2017         225        357          0          4         24          0          8         24          0         30         41         28         77         91         57       70.8       72.6       69.6       35.3       47.7       25.8      24.94      25.07      24.86      15.79      15.82      15.79       33.2       47.6       19.8          0       5039       5039          0        854        854        0.0       32.7       32.7       0.00       0.07       0.07      0.000      0.000      0.000          0        108        108          0          2          2
4/29/2017          45        359          0          3         20          0          7         20          0         32         47         30         58         91         27       71.6       74.2       69.4       40.8       52.9       29.3      25.15      25.19      25.07      15.83      15.83      15.82       39.5       52.9       24.0          0       4808       4808          0        583        583        0.0       34.2       34.2       0.00       0.03       0.03      0.000      0.000      0.000          0         84         84          0          3          3
4/30/2017         225        346         45          2         16          0          4         18          0         34         49         31         55         83         29       72.4       75.4       70.1       43.5       56.7       27.8      25.10      25.19      24.96      15.83      15.83      15.83       43.0       56.7       27.2          0       4706       4706          0       2939       2939        0.0       37.3       37.3       0.00       0.01       0.01      0.000      0.000      0.000          0         63         63          0          4          4
5/1/2017          225        359          0          3         21          0          7         22          0         32         41         29         53         83         27       74.0       76.1       72.1       49.1       60.4       37.6      24.98      25.03      24.93      15.83      15.83      15.83       48.5       60.4       35.2          0       4916       4916          0       3070       3070        0.0       47.6       47.6       0.00       0.00       0.00      0.000      0.000      0.000          0         31         31          0          5          5
5/2/2017          225        333         47          2         17          0          5         18          0         33         43         30         62         89         31       74.1       75.4       73.0       49.3       61.3       39.8      24.98      25.08      24.94      15.84      15.84      15.83       49.0       61.3       36.7          0       4937       4937          0       2521       2521        0.0       41.9       41.9       0.00       0.00       0.00      0.000      0.000      0.000          0         71         71          0          6          6
5/3/2017          225        332          0          2         16          0          5         16          0         35         49         31         56         88         26       73.8       75.9       72.1       49.5       67.8       29.8      25.12      25.19      25.07      15.84      15.84      15.84       49.5       67.8       29.8          0       4806       4806          0       2159       2159        0.0       41.5       41.5       0.00       0.01       0.01      0.000      0.000      0.000          0         37         37          0          8          8
5/4/2017          225        359          4          1         14          0          4         16          0         34         49         30         53         87         19       75.2       78.6       72.8       55.3       78.5       32.9      25.06      25.19      24.92      15.84      15.84      15.84       55.2       78.5       32.9          0       4772       4772          0       3058       3058        0.0       46.6       46.6       0.00       0.00       0.00      0.000      0.000      0.000          0         47         47          0          9          9
5/5/2017          315        357          0          1         12          0          3         13          0         30         40         24         51         91         12       75.7       77.7       73.6       61.3       86.5       37.3      24.80      24.96      24.62      15.84      15.84      15.84       61.3       86.5       37.3          0       4965       4965          0       2849       2849        0.0       54.2       54.2       0.00       0.00       0.00      0.000      0.000      0.000          0         35         35          0         10         10
5/6/2017           45        359          0          2         24          0          6         24          0         28         36         24         54         83         16       74.6       77.2       71.6       60.0       82.2       44.9      24.61      24.69      24.50      15.84      15.84      15.84       59.9       82.2       42.6          0       5277       5277          0       4880       4880        0.0       59.3       59.3       0.00       0.00       0.00      0.000      0.000      0.000          0         16         16          0         10         10
5/7/2017          225        357          0          2         14          0          6         16          0         30         45         26         54         91         22       74.0       77.9       70.4       60.7       78.1       40.5      24.65      24.75      24.58      15.84      15.84      15.84       60.6       78.1       38.9          0       5325       5325          0       2194       2194        0.0       55.4       55.4       0.00       0.00       0.00      0.000      0.000      0.000          0         57         57          0         11         11
5/8/2017          225        359          0          2         22          0          6         24          0         32         42         27         64         86         35       75.2       76.6       73.3       56.7       72.0       45.4      24.78      24.84      24.68      15.84      15.84      15.84       56.6       72.0       43.5          0       5222       5222          0       3314       3314        0.0       58.4       58.4       0.00       0.00       0.00      0.000      0.000      0.000          0         50         50          0         12         12
5/9/2017          225        359          0          2         18          0          4         18          0         31         40         27         58         92         22       74.4       77.7       71.9       57.6       76.8       37.9      24.78      24.88      24.71      15.84      15.84      15.84       57.6       76.8       37.9          0       5120       5120          0       4351       4351        0.0       58.5       58.5       0.00       0.00       0.00      0.000      0.000      0.000          0         42         42          0         13         13
5/10/2017          68        356          0          1         12          0          4         13          0         34         51         30         54         88         23       76.0       78.0       73.6       57.6       76.1       37.9      24.81      24.87      24.74      15.84      15.84      15.84       57.6       76.1       37.6          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
5/11/2017         225        359          4          1         12          0          4         13          0         31         40         29         50         89         17       75.9       79.0       72.8       59.7       82.6       37.3      24.91      24.99      24.82      15.84      15.84      15.84       59.6       82.6       37.3          0       5023       5023          0       3132       3132        0.0       52.5       52.5       0.00       0.00       0.00      0.000      0.000      0.000          0         21         21          0         15         15
5/12/2017         112        359          0          4         27          0         11         29          0         31         41         20         44         85         13       75.9       78.4       73.8       61.7       79.8       38.6      24.69      24.85      24.44      15.84      15.84      15.84       61.5       79.8       37.3          0       5047       5047          0       3342       3342        0.0       52.5       52.5       0.00       0.00       0.00      0.000      0.000      0.000          0         20         20          0         16         16
5/13/2017         225        352          0          3         24          0          8         24          0         27         44         18         54         79         27       71.5       75.2       68.0       45.1       55.0       34.3      24.77      24.93      24.59      15.84      15.84      15.84       44.1       55.0       31.2          0       5327       5327          0       4068       4068        0.0       49.0       49.0       0.00       0.00       0.00      0.000      0.000      0.000          0        103        103          0         17         17
5/14/2017         225        359          0          1         18          0          4         18          0         32         54         29         52         85         13       72.3       74.9       69.9       47.3       70.9       27.0      24.85      24.99      24.69      15.84      15.84      15.84       47.3       70.9       26.5          0       4962       4962          0       2018       2018        0.0       35.4       35.4       0.00       0.00       0.00      0.000      0.000      0.000          0         67         67          0         18         18
5/15/2017         225        359          0          2         20          0          5         20          0         31         38         29         52         86         20       73.7       76.3       71.4       51.5       67.4       32.5      24.69      24.76      24.64      15.84      15.84      15.84       51.4       67.4       32.5          0       5216       5216          0       2946       2946        0.0       45.7       45.7       0.00       0.00       0.00      0.000      0.000      0.000          0         26         26          0         19         19
5/16/2017         112        359          0          2         22          0          6         26          0         32         44         30         64         88         36       74.5       76.4       73.0       50.5       62.3       42.3      24.67      24.74      24.57      15.88      16.17      15.84       50.2       62.3       40.7          0       5251       5251          0       3323       3323        0.0       51.2       51.2       0.00       0.00       0.00      0.000      0.000      0.000          0         40         40          0         20         20
5/17/2017         225        354          0          2         31          0          7         31          0         32         46         29         81         92         46       73.0       75.9       70.4       36.2       45.5       28.1      24.81      25.00      24.51      16.82      17.00      16.17       34.8       45.5       23.8          0       5324       5324          0        835        835        0.0       47.6       47.6       0.00       0.00       0.00      0.000      0.130      0.130          0         40         40          0         20         20
5/18/2017          45        359          0          1         18          0          6         19          0         29         30         28         70         90         44       69.5       70.6       68.2       37.0       48.8       24.1      25.05      25.09      24.97      17.01      17.01      17.00       36.5       48.6       18.3          0       4886       4886          0        638        638        0.0       29.4       29.4       0.00       0.83       0.83      0.000      0.000      0.000          0         51         51          0         21         21
5/19/2017          45        359          0          1         16          0          5         16          0         28         30         27         55         80         28       70.2       71.9       68.9       46.4       59.9       38.6      25.05      25.10      24.98      17.01      17.01      17.01       46.2       59.9       33.5          0       4815       4815          0       2905       2905        0.0       42.3       42.3       0.00       0.00       0.00      0.000      0.000      0.000          0         39         39          0         22         22
5/20/2017          45        350          0          1         10          0          3         10          0         28         29         27         60         91         28       71.3       73.5       69.2       49.2       65.8       30.9      25.03      25.13      24.93      17.01      17.01      17.01       49.1       65.8       29.1          0       4789       4789          0       1491       1491        0.0       40.9       40.9       0.00       0.00       0.00      0.000      0.000      0.000          0         32         32          0         23         23
5/21/2017         225        359          0          2         18          0          6         18          0         28         31         27         64         84         40       72.6       75.0       70.9       52.7       66.8       40.9      25.02      25.10      24.95      17.01      17.01      17.01       52.6       66.8       38.0          0       4945       4945          0       2993       2993        0.0       49.5       49.5       0.00       0.00       0.00      0.000      0.000      0.000          0         17         17          0         24         24
5/22/2017         225        357          1          1         17          0          5         17          0         32         41         29         61         91         29       74.0       75.7       71.9       54.5       71.6       35.3      25.08      25.18      24.98      17.01      17.01      17.01       54.5       71.6       35.3          0       4781       4781          0       1693       1693        0.0       47.0       47.0       0.00       0.00       0.00      0.000      0.000      0.000          0         43         43          0         25         25
5/23/2017         225        352         38          1         17          0          3         17          0         31         42         28         54         91         19       74.5       77.2       72.4       59.5       76.7       40.2      24.96      25.07      24.82      17.01      17.01      17.01       59.5       76.7       40.2          0       4870       4870          0       2350       2350        0.0       52.4       52.4       0.00       0.00       0.00      0.000      0.000      0.000          0         32         32          0         27         27
5/24/2017         225        359          0          2         27          0          6         29          0         31         43         26         55         88         18       74.9       77.2       72.1       59.4       81.1       38.2      24.64      24.85      24.41      17.03      17.12      17.01       59.4       81.1       38.2          0       5052       5052          0       3030       3030        0.0       52.5       52.5       0.00       0.00       0.00      0.000      0.000      0.000          0         27         27          0         28         28
5/25/2017         225        359          0          2         17          0          7         18          0         28         40         21         46         84         14       73.5       75.7       71.4       56.0       66.0       42.1      24.59      24.72      24.41      17.14      17.15      17.12       55.8       66.0       39.7          0       5520       5520          0       1856       1856        0.0       58.0       58.0       0.00       0.11       0.11      0.000      0.000      0.000          0         44         44          0         29         29
5/26/2017         225        359          0          2         21          0          7         22          0         26         37         20         57         82         25       70.2       73.3       67.0       51.6       64.5       38.3      24.76      24.93      24.63      17.15      17.15      17.15       51.4       64.5       38.3          0       5189       5189          0       2267       2267        0.0       43.7       43.7       0.00       0.03       0.03      0.000      0.000      0.000          0         54         54          0          0          0
5/27/2017         225        359         20          2         17          0          6         17          0         30         43         27         55         87         24       72.8       76.6       70.2       52.9       69.8       35.2      25.04      25.09      24.91      17.15      17.15      17.15       52.8       69.8       34.4          0       4971       4971          0       2303       2303        0.0       47.5       47.5       0.00       0.00       0.00      0.000      0.000      0.000          0         51         51          0          2          2
5/28/2017         225        359          0          1         10          0          4         10          0         30         38         25         52         87         15       72.5       77.0       68.9       56.5       77.7       35.5      25.06      25.16      24.96      17.15      17.15      17.15       56.5       77.7       35.5          0       4796       4796          0       2587       2587        0.0       48.0       48.0       0.00       0.00       0.00      0.000      0.000      0.000          0         41         41          0          3          3
5/29/2017         225        359          0          1         10          0          3         11          0         28         44         24         52         88         14       72.2       77.5       68.7       60.4       82.2       37.9      24.95      25.06      24.83      17.15      17.15      17.15       60.4       82.2       37.9          0       4888       4888          0       2618       2618        0.0       50.9       50.9       0.00       0.00       0.00      0.000      0.000      0.000          0         19         19          0          4          4
5/30/2017         225        359          0          1         15          0          4         16          0         29         39         24         48         86         10       74.3       77.9       71.4       62.9       84.9       39.8      24.86      24.96      24.72      17.15      17.15      17.15       62.9       84.9       39.6          0       5002       5002          0       3285       3285        0.0       56.2       56.2       0.00       0.00       0.00      0.000      0.000      0.000          0         18         18          0          5          5
5/31/2017          45        346         32          1         20          0          3         20          0         29         38         24         47         85          9       75.3       78.2       72.4       64.5       89.0       40.8      24.74      24.82      24.64      17.15      17.15      17.15       64.5       89.0       40.8          0       5116       5116          0       4075       4075        0.0       56.5       56.5       0.00       0.00       0.00      0.000      0.000      0.000          0         20         20          0          6          6
6/1/2017           45        357          0          1         21          0          5         21          0         29         34         24         50         84         16       74.9       77.0       72.6       63.4       82.0       45.2      24.72      24.80      24.66      17.15      17.15      17.15       63.4       82.0       44.2          0       5216       5216          0       5216       5216        0.0       62.5       62.5       0.00       0.00       0.00      0.000      0.000      0.000          0         17         17          0          7          7
6/2/2017          225        347          0          1         13          0          4         13          0         32         40         30         55         89         18       75.6       78.4       73.5       62.3       77.4       45.1      24.87      24.94      24.76      17.15      17.15      17.15       62.3       77.4       43.9          0       5106       5106          0       3048       3048        0.0       62.5       62.5       0.00       0.00       0.00      0.000      0.000      0.000          0         36         36          0          8          8
6/3/2017          225        350          3          0         14          0          3         14          0         31         32         27         50         87         13       77.1       79.7       75.2       63.6       87.2       39.8      24.90      25.01      24.78      17.15      17.15      17.15       63.6       87.2       39.8          0       4988       4988          0       2357       2357        0.0       53.0       53.0       0.00       0.00       0.00      0.000      0.000      0.000          0         23         23          0          9          9
6/4/2017          338        359          0          1         21          0          3         27          0         32         54         20         45         84         11       77.0       81.6       73.6       68.7       92.7       44.2      24.72      24.84      24.57      17.15      17.15      17.15       68.7       92.7       44.2          0       5091       5091          0       4160       4160        0.0       61.7       61.7       0.00       0.00       0.00      0.000      0.000      0.000          0         14         14          0         10         10
6/5/2017          225        359          0          1         19          0          6         19          0         28         35         20         40         66         19       78.2       81.0       75.2       70.4       84.7       54.2      24.73      24.84      24.59      17.15      17.15      17.15       70.4       84.7       53.0          0       5298       5298          0       8144       8144        0.0       69.8       69.8       0.00       0.00       0.00      0.000      0.000      0.000          0         15         15          0         11         11
6/6/2017          225        359          0          1         14          0          4         14          0         29         36         25         49         84         16       76.4       80.8       72.8       68.2       90.5       46.0      24.82      24.92      24.71      17.15      17.15      17.15       68.2       90.5       46.0          0       5067       5067          0       3332       3332        0.0       59.8       59.8       0.00       0.00       0.00      0.000      0.000      0.000          0         40         40          0         12         12
6/7/2017          315        359          0          1         17          0          4         17          0         31         38         22         45         81         10       75.5       80.1       71.6       70.4       90.3       49.4      24.74      24.83      24.62      17.15      17.15      17.15       70.4       90.3       48.8          0       5122       5122          0       3027       3027        0.0       60.8       60.8       0.00       0.00       0.00      0.000      0.000      0.000          0         20         20          0         13         13
6/8/2017          112        356          0          3         19          0          7         20          0         27         41          9         37         80          8       74.4       77.9       71.1       68.6       87.8       41.3      24.67      24.77      24.50      17.15      17.15      17.15       68.6       87.8       41.2          0       5211       5211          0       4130       4130        0.0       59.9       59.9       0.00       0.00       0.00      0.000      0.000      0.000          0         19         19          0         14         14
6/9/2017          225        359          0          3         30          0         11         30          0         26         35         10         38         67         13       75.4       79.2       71.6       67.4       84.0       49.4      24.56      24.69      24.41      17.15      17.15      17.15       67.1       84.0       48.9          0       5407       5407          0      13603      13603        0.0       77.3       77.3       0.00       0.00       0.00      0.000      0.000      0.000          0         60         60          0         14         14
6/10/2017         225        359          0          2         24          0          8         24          0         30         47         25         55         88         25       72.3       77.3       68.7       59.3       77.2       40.8      24.62      24.72      24.54      17.15      17.15      17.15       59.2       77.2       40.5          0       5258       5258          0       3273       3273        0.0       55.3       55.3       0.00       0.00       0.00      0.000      0.000      0.000          0         82         82          0         15         15
6/11/2017          90        356          0          2         22          0          6         25          0         30         36         20         48         88         14       72.6       76.6       69.0       64.1       83.2       43.5      24.54      24.67      24.41      17.15      17.15      17.15       64.1       83.2       43.1          0       5303       5303          0       2372       2372        0.0       54.7       54.7       0.00       0.00       0.00      0.000      0.000      0.000          0         53         53          0         16         16
6/12/2017         225        359          0          3         29          0         10         32          0         27         43         17         46         86         18       72.6       74.7       71.9       56.0       73.9       45.5      24.59      24.84      24.39      17.20      17.30      17.15       55.6       73.9       39.6          0       5519       5519          0      10202      10202        0.0       72.9       72.9       0.00       0.00       0.00      0.000      0.000      0.000          0         58         58          0         17         17
6/13/2017         225        346          0          2         21          0          7         25          0         32         42         28         76         92         39       70.6       72.6       69.2       49.6       64.2       42.2      24.87      24.98      24.78      18.01      18.26      17.30       49.2       64.2       34.5          0       5063       5063          0        984        984        0.0       47.5       47.5       0.00       0.15       0.15      0.000      0.290      0.290          0         73         73          0         18         18
6/14/2017         225        356          0          1         16          0          5         16          0         34         45         29         57         93         19       73.0       76.8       70.1       56.9       74.7       36.8      24.96      25.02      24.89      18.26      18.26      18.26       56.8       74.7       36.8          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
6/15/2017         225        344          0          1         15          0          3         16          0         31         47         27         54         89         16       74.0       77.5       71.2       61.1       83.6       40.2      24.90      25.01      24.82      18.26      18.26      18.26       61.1       83.6       40.2          0       4987       4987          0       3058       3058        0.0       54.8       54.8       0.00       0.00       0.00      0.000      0.000      0.000          0         28         28          0         20         20
6/16/2017         225        356         11          1         21          0          5         21          0         31         41         26         52         88         21       73.1       77.3       70.1       65.5       85.3       43.6      24.83      24.93      24.67      18.26      18.26      18.26       65.5       85.3       42.8          0       5010       5010          0       2880       2880        0.0       56.9       56.9       0.00       0.00       0.00      0.000      0.000      0.000          0         17         17          0         21         21
6/17/2017         225        359          0          2         16          0          7         16          0         35         52         28         53         80         29       75.8       78.0       74.0       66.9       75.4       55.0      24.80      24.92      24.67      18.26      18.26      18.26       66.9       75.4       54.6          0       5231       5231          0       3754       3754        0.0       66.1       66.1       0.00       0.00       0.00      0.000      0.000      0.000          0         33         33          0         22         22
6/18/2017         225        359          4          2         16          0          5         16          0         33         40         28         56         88         26       73.5       77.9       70.1       63.8       80.1       45.5      24.94      25.00      24.86      18.26      18.26      18.26       63.8       80.1       45.5          0       4980       4980          0       2121       2121        0.0       57.5       57.5       0.00       0.00       0.00      0.000      0.000      0.000          0         49         49          0         23         23
6/19/2017          68        357          0          1          9          0          3         10          0         34         47         28         55         90         17       75.0       77.7       72.8       68.0       91.0       47.0      24.93      25.02      24.82      18.26      18.26      18.26       68.0       91.0       47.0          0       4954       4954          0       2427       2427        0.0       60.5       60.5       0.00       0.00       0.00      0.000      0.000      0.000          0         38         38          0         24         24
6/20/2017         225        356          0          1         21          0          3         22          0         34         42         28         50         83         17       75.3       78.4       72.8       71.1       95.4       49.9      24.84      24.95      24.74      18.26      18.26      18.26       71.1       95.1       49.6          0       5023       5023          0       3862       3862        0.0       65.5       65.5       0.00       0.00       0.00      0.000      0.000      0.000          0         11         11          0         25         25
6/21/2017         225        359          0          1         17          0          4         17          0         36         45         28         52         84         17       75.8       78.4       73.5       71.7       94.9       50.8      24.75      24.87      24.63      18.26      18.26      18.26       71.7       94.9       50.8          0       5108       5108          0       2897       2897        0.0       67.5       67.5       0.00       0.00       0.00      0.000      0.000      0.000          0         17         17          0         26         26
6/22/2017         225        357          0          2         17          0          6         17          0         34         38         28         44         79         17       75.7       77.5       73.6       67.8       81.8       49.6      24.76      24.88      24.66      18.26      18.26      18.26       67.8       81.8       49.6          0       5216       5216          0       3943       3943        0.0       71.0       71.0       0.00       0.00       0.00      0.000      0.000      0.000          0         19         19          0         27         27
6/23/2017         225        322          3          2         13          0          5         14          0         29         35         21         43         75         16       73.3       76.6       70.2       62.9       81.2       41.2      24.93      25.00      24.87      18.26      18.26      18.26       62.8       81.2       40.9          0       5019       5019          0       4736       4736        0.0       58.7       58.7       0.00       0.00       0.00      0.000      0.000      0.000          0         50         50          0         29         29
6/24/2017         225        352         38          1         11          0          4         11          0         29         36         25         45         81         14       73.0       77.9       69.0       64.6       86.5       42.1      24.97      25.06      24.88      18.26      18.26      18.26       64.6       86.5       40.7          0       4916       4916          0       3382       3382        0.0       55.4       55.4       0.00       0.00       0.00      0.000      0.000      0.000          0         33         33          0          0          0
6/25/2017         225        359          0          1          8          0          2          8          0         31         46         25         47         84         12       74.8       79.9       70.7       67.3       90.5       43.5      24.95      25.05      24.82      18.26      18.26      18.26       67.3       90.5       43.5          0       4928       4928          0       3863       3863        0.0       57.9       57.9       0.00       0.00       0.00      0.000      0.000      0.000          0         19         19          0          1          1
6/26/2017          45        357          0          0         11          0          2         11          0         32         36         28         47         85         11       75.3       77.7       72.6       70.8       96.1       45.5      24.81      24.94      24.60      18.26      18.26      18.26       70.8       96.1       45.5          0       5006       5006          0       3476       3476        0.0       62.4       62.4       0.00       0.00       0.00      0.000      0.000      0.000          0         12         12          0          2          2
6/27/2017         225        346          0          2         21          0          7         21          0         32         47         26         41         68         15       76.7       78.6       74.5       71.0       84.9       53.2      24.66      24.74      24.58      18.26      18.26      18.26       71.0       84.9       53.2          0       5310       5310          0       5885       5885        0.0       73.0       73.0       0.00       0.00       0.00      0.000      0.000      0.000          0          6          6          0          4          4
6/28/2017         225        323          0          2         24          0          7         24          0         29         36         24         43         81         13       75.2       77.2       73.3       66.7       84.1       45.2      24.68      24.76      24.63      18.26      18.26      18.26       66.7       84.1       45.2          0       5246       5246          0       4940       4940        0.0       62.4       62.4       0.00       0.00       0.00      0.000      0.000      0.000          0         54         54          0          5          5
6/29/2017         225        357          0          1         19          0          6         21          0         32         50         22         42         80         12       74.3       77.2       72.1       65.0       81.2       47.4      24.82      24.90      24.70      18.26      18.26      18.26       65.0       81.2       45.3          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
6/30/2017         225        356          4          1         12          0          3         13          0         30         36         22         46         81         13       73.1       76.8       70.2       63.7       83.0       42.1      24.93      25.01      24.83      18.26      18.26      18.26       63.7       83.0       42.1          0       5000       5000          0       5877       5877        0.0       59.1       59.1       0.00       0.00       0.00      0.000      0.000      0.000          0         35         35          0          7          7
7/1/2017           68        359          0          0          7          0          2          7          0         33         53         27         47         87         12       73.6       78.4       69.2       66.2       90.1       41.2      24.85      24.96      24.74       0.19       0.00       0.00       66.2       90.1       41.2          0       5006       5006          0       3179       3179        0.0       56.1       56.1       0.00       0.00       0.00      0.000      0.000      0.000          0         17         17          0          8          8
7/2/2017           68        359          0          0         10          0          3         10          0         32         33         25         42         78         11       77.6       80.6       75.6       72.0       94.7       49.4      24.78      24.87      24.71       0.00       0.00       0.00       72.0       94.7       49.2          0       5119       5119          0       5088       5088        0.0       63.0       63.0       0.00       0.00       0.00      0.000      0.000      0.000          0          7          7          0          9          9
7/3/2017          225        305          0          0         12          0          3         12          0         31         42         28         42         78         12       76.3       78.4       73.3       72.7       94.3       49.2      24.80      24.87      24.72       0.00       0.00       0.00       72.7       94.3       49.2          0       5138       5138          0       5643       5643        0.0       68.9       68.9       0.00       0.00       0.00      0.000      0.000      0.000          0          9          9          0          9          9
7/4/2017          180        359          0          0         10          0          2         10          0         31         37         26         43         79         11       76.1       79.0       73.6       73.0       98.0       48.5      24.83      24.93      24.74       0.00       0.00       0.00       72.9       98.0       48.5          0       5095       5095          0       4347       4347        0.0       65.6       65.6       0.00       0.00       0.00      0.000      0.000      0.000          0         12         12          0         10         10
7/5/2017           68        359          0          1         34          0          4         34          0         31         38         25         43         81         10       75.5       78.6       72.8       72.5      102.8       48.5      24.86      24.95      24.79       0.00       0.00       0.00       72.4      102.8       48.5          0       5064       5064          0       4887       4887        0.0       66.7       66.7       0.00       0.00       0.00      0.000      0.000      0.000          0          7          7          0         11         11
7/6/2017          225        359          0          0         19          0          3         19          0         31         36         24         44         80          9       75.2       78.0       72.8       72.4       98.7       47.3      24.92      25.01      24.85       0.00       0.00       0.00       72.3       98.7       47.3          0       5016       5016          0       3865       3865        0.0       65.7       65.7       0.00       0.00       0.00      0.000      0.000      0.000          0         27         27          0         12         12
7/7/2017          225        357          0          0         11          0          3         12          0         31         42         23         41         77         12       76.4       78.2       74.9       77.4       99.4       56.3      24.88      24.97      24.78       0.00       0.00       0.00       77.3       99.4       56.3          0       4963       4963          0       4804       4804        0.0       69.5       69.5       0.00       0.00       0.00      0.000      0.000      0.000          0         10         10          0         13         13
7/8/2017            0        359          0          1         16          0          3         17          0         32         43         27         45         80         14       75.8       78.8       72.6       74.9       99.7       53.2      24.86      24.96      24.79       0.00       0.00       0.00       74.8       99.7       53.2          0       5041       5041          0       4281       4281        0.0       69.1       69.1       0.00       0.00       0.00      0.000      0.000      0.000          0         10         10          0         14         14
7/9/2017          225        350          0          0         11          0          2         13          0         34         44         27         46         78         14       76.3       79.0       74.2       75.2       97.1       55.3      24.81      24.92      24.70       0.00       0.00       0.00       75.2       97.1       55.3          0       5045       5045          0       3788       3788        0.0       68.4       68.4       0.00       0.00       0.00      0.000      0.000      0.000          0         16         16          0         15         15
7/10/2017         225        342          0          0         14          0          3         16          0         32         41         24         44         79         18       77.1       78.4       76.1       78.1       93.8       63.2      24.71      24.79      24.62       0.00       0.00       0.00       78.1       93.8       63.2          0       5154       5154          0       5787       5787        0.0       75.6       75.6       0.00       0.00       0.00      0.000      0.000      0.000          0          8          8          0         16         16
7/11/2017         225        354          0          1         14          0          3         14          0         33         41         26         46         78         15       76.3       78.8       74.7       73.0       89.9       57.0      24.71      24.77      24.67       0.00       0.00       0.00       73.0       89.9       57.0          0       5235       5235          0       2999       2999        0.0       67.4       67.4       0.00       0.00       0.00      0.000      0.000      0.000          0         13         13          0         17         17
7/12/2017         225        349          7          1         14          0          3         14          0         30         36         25         44         77         13       75.1       77.3       73.0       71.7       93.6       50.1      24.80      24.88      24.74       0.00       0.00       0.00       71.7       93.6       50.1          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
7/13/2017         225        340          0          1         18          0          3         18          0         30         40         24         44         77         12       74.7       77.9       71.4       72.0       95.9       49.5      24.86      24.96      24.78       0.00       0.00       0.00       72.0       95.6       49.5          0       5073       5073          0       4842       4842        0.0       64.3       64.3       0.00       0.00       0.00      0.000      0.000      0.000          0         16         16          0         19         19
7/14/2017          45        359          0          2         19          0          5         21          0         33         39         28         48         78         15       75.8       78.2       73.3       72.4       98.2       52.6      24.90      25.01      24.81       0.00       0.00       0.00       72.3       98.0       52.6          0       5033       5033          0       5107       5107        0.0       71.0       71.0       0.00       0.00       0.00      0.000      0.000      0.000          0         21         21          0         20         20
7/15/2017          68        359          0          0          7          0          2          8          0         35         51         25         51         87         13       75.8       79.2       73.3       74.6       99.0       52.5      24.87      25.05      24.73       0.00       0.00       0.00       74.5       99.0       52.5          0       4971       4971          0       3115       3115        0.0       68.2       68.2       0.00       0.00       0.00      0.000      0.000      0.000          0         37         37          0         21         21
7/16/2017         225        359          0          1         14          0          4         14          0         33         45         26         42         79         16       76.1       77.9       74.7       75.8       96.6       54.8      24.77      24.87      24.69       0.00       0.00       0.00       75.8       96.6       54.8          0       5087       5087          0       5107       5107        0.0       71.0       71.0       0.00       0.00       0.00      0.000      0.000      0.000          0         10         10          0         22         22
7/17/2017          45        359          0          1         39          0          4         43          0         33         43         27         48         73         19       75.8       77.2       74.7       73.1       94.5       58.3      24.73      24.79      24.63       0.00       0.00       0.00       73.1       94.5       58.3          0       5161       5161          0       4678       4678        0.0       69.9       69.9       0.00       0.00       0.00      0.000      0.000      0.000          0         24         24          0         23         23
7/18/2017          45        353          4          1         13          0          3         13          0         35         46         25         53         88         17       76.5       80.3       74.2       74.3       97.5       52.6      24.77      24.89      24.69       0.00       0.00       0.00       74.3       97.5       52.6          0       5110       5110          0       2787       2787        0.0       66.9       66.9       0.00       0.00       0.00      0.000      0.000      0.000          0         21         21          0         24         24
7/19/2017          45        353         11          1         16          0          3         16          0         35         46         28         49         77         28       76.5       77.9       74.5       76.5       89.0       63.5      24.74      24.80      24.65       0.00       0.00       0.00       76.5       89.0       63.5          0       5197       5197          0       4326       4326        0.0       71.9       71.9       0.00       0.00       0.00      0.000      0.000      0.000          0         12         12          0         25         25
7/20/2017         225        352          0          0         16          0          3         17          0         37         52         29         54         86         24       76.3       78.6       74.3       74.5       92.1       56.0      24.77      24.88      24.67       0.00       0.00       0.00       74.5       92.1       56.0          0       5125       5125          0       3132       3132        0.0       69.7       69.7       0.00       0.00       0.00      0.000      0.000      0.000          0         12         12          0         26         26
7/21/2017         225        332         49          1         12          0          3         12          0         36         47         29         49         81         21       76.3       78.2       74.5       77.1       93.6       62.6      24.74      24.81      24.68       0.00       0.00       0.00       77.1       93.6       62.6          0       5212       5212          0       3873       3873        0.0       74.4       74.4       0.00       0.00       0.00      0.000      0.000      0.000          0         14         14          0         27         27
7/22/2017         225        284         32          0         11          0          2         11          0         33         37         28         40         77         12       74.9       76.4       73.0       74.3       98.0       52.0      24.82      24.93      24.75       0.00       0.00       0.00       74.3       98.0       52.0          0       5119       5119          0       4918       4918        0.0       68.3       68.3       0.00       0.00       0.00      0.000      0.000      0.000          0         15         15          0         28         28
7/23/2017         225        359          0          1         14          0          3         14          0         31         35         28         40         75         12       74.3       75.9       73.0       73.0       98.5       50.1      24.79      24.90      24.71       0.00       0.00       0.00       73.0       98.5       50.1          0       5074       5074          0       5441       5441        0.0       66.4       66.4       0.00       0.00       0.00      0.000      0.000      0.000          0          8          8          0         29         29
7/24/2017          45        359          0          0         22          0          3         22          0         31         39         26         45         78         17       74.4       77.0       73.0       73.3       95.9       52.9      24.74      24.83      24.64       0.00       0.00       0.00       73.2       95.9       52.9          0       5156       5156          0       5205       5205        0.0       68.9       68.9       0.00       0.00       0.00      0.000      0.000      0.000          0         16         16          0          1          1
7/25/2017          22        359          0          0         12          0          3         12          0         32         39         26         69         93         37       74.4       77.2       72.6       70.1       85.1       61.5      24.81      24.89      24.70       0.00       0.00       0.00       70.1       85.1       61.5          0       5185       5185          0       6101       6101        0.0       75.6       75.6       0.00       0.00       0.00      0.000      0.000      0.000          0         11         11          0          2          2
7/26/2017         225        359          0          1         17          0          4         17          0         36         49         25         64         93         29       76.1       77.3       74.9       72.2       88.0       60.1      24.88      24.95      24.80       0.00       0.00       0.00       72.2       88.0       60.1          0       5019       5019          0       1660       1660        0.0       68.0       68.0       0.00       0.00       0.00      0.000      0.000      0.000          0          9          9          0          3          3
7/27/2017         225        359          0          1         17          0          4         18          0         37         49         28         59         92         23       75.5       77.0       74.0       70.9       88.4       53.8      24.87      24.95      24.80       0.00       0.00       0.00       70.9       88.4       53.8          0       4989       4989          0       3046       3046        0.0       71.5       71.5       0.00       0.00       0.00      0.000      0.000      0.000          0         16         16          0          4          4
7/28/2017         225        357          0          0         10          0          2         11          0         37         43         28         60         87         21       75.3       77.7       73.5       68.4       88.6       52.9      24.87      24.94      24.78       0.00       0.00       0.00       68.4       88.6       52.9          0       5058       5058          0       1999       1999        0.0       65.1       65.1       0.00       0.00       0.00      0.000      0.000      0.000          0         25         25          0          5          5
7/29/2017         225        359          0          1         12          0          3         13          0         35         52         25         52         88         15       75.2       79.0       71.6       71.0       92.1       49.9      24.89      24.97      24.82       0.00       0.00       0.00       71.0       92.1       49.9          0       5011       5011          0       2557       2557        0.0       63.9       63.9       0.00       0.00       0.00      0.000      0.000      0.000          0         10         10          0          6          6
7/30/2017         225        357          0          1         15          0          4         17          0         32         45         25         46         84         15       75.2       78.0       72.4       72.3       96.3       49.8      24.91      25.01      24.84       0.00       0.00       0.00       72.3       96.1       49.8          0       5004       5004          0       5043       5043        0.0       67.7       67.7       0.00       0.00       0.00      0.000      0.000      0.000          0         19         19          0          7          7
7/31/2017         225        349         11          1         13          0          4         14          0         33         47         28         41         80         12       75.7       78.8       73.0       74.0       97.1       50.2      24.91      25.03      24.83       0.00       0.00       0.00       74.0       97.1       50.2          0       4975       4975          0       4780       4780        0.0       68.1       68.1       0.00       0.00       0.00      0.000      0.000      0.000          0         20         20          0          8          8
8/1/2017          225        346         38          0         12          0          2         12          0         31         40         25         42         81          8       75.5       77.5       73.1       74.1       99.7       49.8      24.89      25.00      24.78       0.00       0.00       0.00       74.0       99.7       49.8          0       4989       4989          0       4928       4928        0.0       68.9       68.9       0.00       0.00       0.00      0.000      0.000      0.000          0         16         16          0          9          9
8/2/2017          225        344          0          0         10          0          2         11          0         30         37         26         42         74         13       74.6       77.3       71.9       71.2       95.1       49.1      24.87      24.98      24.79       0.00       0.00       0.00       71.2       95.1       49.1          0       5040       5040          0       5894       5894        0.0       66.6       66.6       0.00       0.00       0.00      0.000      0.000      0.000          0          7          7          0         10         10
8/3/2017           90        352          0          0         12          0          2         12          0         30         35         26         41         74         11       74.8       77.9       71.9       72.3       94.9       49.5      24.84      24.98      24.75       0.00       0.00       0.00       72.3       94.9       49.5          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/4/2017          225        356          0          1         16          0          4         17          0         32         47         25         42         76         12       75.1       77.3       72.6       71.8       92.7       50.2      24.76      24.89      24.66       0.00       0.00       0.00       71.8       92.7       50.2          0       5097       5097          0       5605       5605        0.0       67.2       67.2       0.00       0.00       0.00      0.000      0.000      0.000          0          6          6          0         12         12
8/5/2017          225        350          0          1         17          0          5         17          0         30         35         26         41         72         12       76.9       80.3       74.3       71.3       89.5       53.2      24.71      24.79      24.65       0.00       0.00       0.00       71.3       89.5       53.2          0       5220       5220          0       5418       5418        0.0       65.3       65.3       0.00       0.00       0.00      0.000      0.000      0.000          0         19         19          0         12         12
8/6/2017          225        357          0          1         13          0          3         14          0         29         43         22         41         72         14       74.9       77.7       71.2       68.0       87.4       44.3      24.77      24.86      24.71       0.00       0.00       0.00       68.0       87.4       44.3          0       5188       5188          0       6133       6133        0.0       63.4       63.4       0.00       0.00       0.00      0.000      0.000      0.000          0         35         35          0         13         13
8/7/2017           45        359          0          1         15          0          5         16          0         31         39         25         43         65         23       75.7       78.8       73.8       71.1       85.9       59.2      24.82      24.89      24.76       0.00       0.00       0.00       71.1       85.9       59.2          0       5121       5121          0       5188       5188        0.0       68.0       68.0       0.00       0.00       0.00      0.000      0.000      0.000          0         17         17          0         14         14
8/8/2017           45        354          0          0         11          0          3         12          0         34         40         28         59         82         26       75.3       77.9       73.5       65.3       85.1       52.3      24.90      24.97      24.82       0.00       0.00       0.00       65.3       85.1       52.3          0       5019       5019          0       4258       4258        0.0       67.7       67.7       0.00       0.00       0.00      0.000      0.000      0.000          0         25         25          0         15         15
8/9/2017          225        359          0          1         19          0          4         19          0         33         42         25         55         88         20       76.2       78.6       74.3       68.4       87.4       52.8      24.88      24.96      24.80       0.00       0.00       0.00       68.4       87.4       52.8          0       4966       4966          0       3547       3547        0.0       67.7       67.7       0.00       0.00       0.00      0.000      0.000      0.000          0         11         11          0         16         16
8/10/2017         225        343          0          1         12          0          4         13          0         36         42         27         56         88         19       74.5       78.0       71.6       68.6       88.2       53.5      24.90      24.98      24.84       0.00       0.00       0.00       68.6       88.2       53.5          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/11/2017         225        354         16          1         12          0          3         13          0         33         42         26         49         86         17       75.2       77.9       73.0       69.9       91.8       47.9      24.84      24.96      24.72       0.00       0.00       0.00       69.9       91.8       47.9          0       5009       5009          0       3603       3603        0.0       63.5       63.5       0.00       0.00       0.00      0.000      0.000      0.000          0         20         20          0         18         18
8/12/2017         225        359          0          1         20          0          5         29          0         33         49         25         45         78         15       75.9       78.8       73.5       72.7       91.0       54.7      24.75      24.86      24.67       0.00       0.00       0.00       72.7       91.0       54.7          0       5129       5129          0       4077       4077        0.0       64.0       64.0       0.00       0.00       0.00      0.000      0.000      0.000          0         17         17          0         19         19
8/13/2017         225        357          0          1         19          0          5         19          0         33         43         24         43         75         16       75.7       77.5       74.0       73.2       89.7       57.2      24.69      24.80      24.61       0.00       0.00       0.00       73.2       89.7       57.2          0       5166       5166          0       3990       3990        0.0       66.2       66.2       0.00       0.00       0.00      0.000      0.000      0.000          0         31         31          0         20         20
8/14/2017         225        359          0          2         27          0          8         27          0         31         38         26         50         75         26       75.1       78.6       72.4       66.2       85.1       51.1      24.68      24.75      24.62       0.00       0.00       0.00       66.2       85.1       50.5          0       5284       5284          0       5441       5441        0.0       66.4       66.4       0.00       0.00       0.00      0.000      0.000      0.000          0         26         26          0         21         21
8/15/2017         225        352          0          1         15          0          4         16          0         34         46         22         56         91         16       74.8       79.0       72.3       63.4       79.0       48.8      24.76      24.82      24.68       0.00       0.00       0.00       63.4       79.0       48.8          0       5199       5199          0       2351       2351        0.0       62.5       62.5       0.00       0.00       0.00      0.000      0.000      0.000          0         50         50          0         22         22
8/16/2017          45        354          0          1         14          0          3         14          0         30         51         23         46         82         17       72.8       77.5       68.4       63.8       86.7       42.3      24.87      24.99      24.81       0.00       0.00       0.00       63.8       86.7       41.9          0       5091       5091          0       5117       5117        0.0       57.6       57.6       0.00       0.00       0.00      0.000      0.000      0.000          0         26         26          0         23         23
8/17/2017         225        354          0          1         17          0          4         21          0         30         42         23         43         78         14       74.8       77.9       72.4       67.2       86.3       45.7      24.88      24.99      24.83       0.00       0.00       0.00       67.2       86.3       45.7          0       5047       5047          0       4428       4428        0.0       62.9       62.9       0.00       0.00       0.00      0.000      0.000      0.000          0         17         17          0         25         25
8/18/2017         225        356          0          1         17          0          4         17          0         27         38         22         41         77         14       73.9       77.7       70.6       66.1       87.8       43.3      24.91      25.03      24.85       0.00       0.00       0.00       66.1       87.8       43.3          0       5004       5004          0       5157       5157        0.0       59.5       59.5       0.00       0.00       0.00      0.000      0.000      0.000          0         28         28          0         26         26
8/19/2017         225        359          0          1         15          0          3         16          0         27         34         22         41         77         10       73.6       78.6       69.6       66.8       92.3       41.6      24.85      24.99      24.76       0.00       0.00       0.00       66.8       92.3       41.6          0       5018       5018          0       5128       5128        0.0       58.2       58.2       0.00       0.00       0.00      0.000      0.000      0.000          0         25         25          0         27         27
8/20/2017         225        339          0          1         19          0          3         19          0         28         44         23         43         82         15       76.4       79.5       73.6       68.6       90.7       45.7      24.80      24.92      24.74       0.00       0.00       0.00       68.6       90.7       45.7          0       5111       5111          0       5659       5659        0.0       62.8       62.8       0.00       0.00       0.00      0.000      0.000      0.000          0         13         13          0         28         28
8/21/2017         225        353          0          1         14          0          3         14          0         29         36         25         47         78         19       74.9       78.0       71.9       66.6       89.0       46.0      24.88      24.98      24.80       0.00       0.00       0.00       66.6       89.0       46.0          0       5079       5079          0       3914       3914        0.0       61.2       61.2       0.00       0.00       0.00      0.000      0.000      0.000          0         18         18          0         29         29
8/22/2017         225        359          0          1         17          0          4         18          0         29         40         25         47         76         21       74.3       78.6       70.9       66.7       88.6       45.7      24.95      25.05      24.89       0.00       0.00       0.00       66.7       88.6       45.7          0       4931       4931          0       4542       4542        0.0       62.2       62.2       0.00       0.00       0.00      0.000      0.000      0.000          0         19         19          0          1          1
8/23/2017         225        356          3          1         14          0          4         16          0         32         44         26         46         73         22       76.3       78.8       75.0       71.1       85.7       58.0      24.85      24.96      24.77       0.00       0.00       0.00       71.1       85.7       58.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/24/2017         225        354          0          1         20          0          5         20          0         31         39         24         48         83         16       75.2       78.2       72.4       68.3       86.5       49.4      24.80      24.91      24.73       0.00       0.00       0.00       68.3       86.5       49.4          0       5048       5048          0       3157       3157        0.0       62.8       62.8       0.00       0.00       0.00      0.000      0.000      0.000          0         18         18          0          3          3
8/25/2017         225        339         10          1         17          0          4         17          0         30         47         24         45         80         15       74.4       78.2       71.2       67.9       90.7       45.4      24.82      24.93      24.76       0.00       0.00       0.00       67.9       90.7       45.4          0       5120       5120          0       4661       4661        0.0       61.6       61.6       0.00       0.00       0.00      0.000      0.000      0.000          0         27         27          0          4          4
8/26/2017         225        350          0          1         16          0          3         17          0         31         38         26         44         78         15       74.4       79.2       70.9       70.3       93.8       48.6      24.90      25.00      24.82       0.00       0.00       0.00       70.3       93.8       48.6          0       5047       5047          0       3918       3918        0.0       61.4       61.4       0.00       0.00       0.00      0.000      0.000      0.000          0         21         21          0          5          5
8/27/2017         225        356          0          0         11          0          3         13          0         29         36         23         40         78         10       75.2       78.6       72.3       70.0       97.3       45.8      24.95      25.10      24.87       0.00       0.00       0.00       70.0       97.3       45.8          0       4970       4970          0       6055       6055        0.0       66.7       66.7       0.00       0.00       0.00      0.000      0.000      0.000          0         19         19          0          5          5
8/28/2017         225        359          0          1         16          0          3         16          0         28         33         23         41         75         11       74.9       78.0       71.9       68.5       96.3       44.6      24.92      25.08      24.83       0.00       0.00       0.00       68.5       96.3       44.6          0       4962       4962          0       6817       6817        0.0       63.9       63.9       0.00       0.00       0.00      0.000      0.000      0.000          0         11         11          0          6          6
8/29/2017         225        359          0          1         12          0          3         12          0         30         39         24         41         77         12       74.5       79.0       71.1       71.0       95.1       47.6      24.87      24.99      24.78       0.00       0.00       0.00       71.0       95.1       47.6          0       5033       5033          0       5862       5862        0.0       65.2       65.2       0.00       0.00       0.00      0.000      0.000      0.000          0         16         16          0          7          7
8/30/2017         225        359          0          1         18          0          3         18          0         30         39         25         44         68         19       75.9       77.3       74.7       72.2       91.0       59.6      24.81      24.89      24.74       0.00       0.00       0.00       72.2       91.0       59.6          0       5061       5061          0       5996       5996        0.0       71.0       71.0       0.00       0.00       0.00      0.000      0.000      0.000          0         16         16          0          8          8
8/31/2017         225        352          0          0         11          0          3         11          0         33         44         25         52         74         21       76.4       78.8       74.7       69.2       86.3       57.0      24.85      24.93      24.78       0.00       0.00       0.00       69.2       86.3       57.0          0       5059       5059          0       4393       4393        0.0       68.3       68.3       0.00       0.00       0.00      0.000      0.000      0.000          0         12         12          0          9          9
9/1/2017          225        337         48          1         16          0          3         17          0         33         39         28         52         87         20       75.6       80.1       71.8       65.8       88.4       45.7      24.96      25.07      24.89       0.00       0.00       0.00       65.8       88.4       45.7          0       4980       4980          0       3334       3334        0.0       59.9       59.9       0.00       0.00       0.00      0.000      0.000      0.000          0         10         10          0         10         10
9/2/2017          225        311          0          1         16          0          3         17          0         31         34         24         45         81         15       78.4       81.0       75.9       66.9       94.3       44.1      24.98      25.13      24.90       0.00       0.00       0.00       66.9       94.3       44.1          0       4933       4933          0       3755       3755        0.0       58.3       58.3       0.00       0.00       0.00      0.000      0.000      0.000          0         17         17          0         11         11
9/3/2017          225        359          0          1         17          0          3         19          0         29         31         23         45         79         13       78.0       81.0       75.4       68.0       96.3       45.5      24.96      25.11      24.88       0.00       0.00       0.00       68.0       96.3       45.5          0       4926       4926          0       3217       3217        0.0       59.2       59.2       0.00       0.00       0.00      0.000      0.000      0.000          0         20         20          0         12         12
9/4/2017          225        359          0          1         18          0          3         18          0         28         30         23         42         77         12       78.4       81.0       75.7       68.4       94.0       44.8      24.91      25.07      24.81       0.00       0.00       0.00       68.4       94.0       44.8          0       4962       4962          0       5046       5046        0.0       60.9       60.9       0.00       0.00       0.00      0.000      0.000      0.000          0         20         20          0         13         13
9/5/2017           45        359          0          0         12          0          3         12          0         28         30         24         40         68         15       78.3       80.8       76.1       69.1       93.2       52.0      24.91      25.05      24.79       0.00       0.00       0.00       69.1       93.2       52.0          0       4998       4998          0       6455       6455        0.0       63.2       63.2       0.00       0.00       0.00      0.000      0.000      0.000          0         24         24          0         14         14
9/6/2017          225        285         34          0         12          0          2         12          0         28         30         23         47         82         15       77.9       80.8       75.4       65.5       91.6       45.4      24.90      25.03      24.80       0.00       0.00       0.00       65.5       91.6       45.4          0       4973       4973          0       3541       3541        0.0       59.1       59.1       0.00       0.00       0.00      0.000      0.000      0.000          0         11         11          0         15         15
9/7/2017          225        312          0          1         14          0          2         14          0         28         30         23         47         79         18       77.1       79.0       75.2       63.7       89.3       42.5      24.87      25.00      24.78       0.00       0.00       0.00       63.7       89.3       42.5          0       5028       5028          0       4456       4456        0.0       57.4       57.4       0.00       0.00       0.00      0.000      0.000      0.000          0         10         10          0         16         16
9/8/2017          225        357          0          1         16          0          3         16          0         32         44         25         47         77         18       75.8       79.3       73.5       69.6       91.4       51.9      24.80      24.91      24.71       0.00       0.00       0.00       69.6       91.4       51.9          0       5089       5089          0       4698       4698        0.0       63.7       63.7       0.00       0.00       0.00      0.000      0.000      0.000          0          9          9          0         17         17
9/9/2017          225        357          0          0         13          0          3         13          0         34         54         29         55         81         28       75.7       79.0       72.3       65.6       81.4       47.6      24.89      24.97      24.81       0.00       0.00       0.00       65.6       81.4       47.6          0       5076       5076          0       3375       3375        0.0       63.1       63.1       0.00       0.00       0.00      0.000      0.000      0.000          0         16         16          0         18         18
9/10/2017         225        352          3          2         15          0          4         17          0         34         49         25         57         90         27       75.9       79.2       73.3       67.0       83.4       49.8      24.97      25.07      24.87       0.00       0.00       0.00       67.0       83.4       49.8          0       5022       5022          0       3793       3793        0.0       68.8       68.8       0.00       0.00       0.00      0.000      0.000      0.000          0         11         11          0         19         19
9/11/2017         225        320          7          1         17          0          3         17          0         34         46         28         56         90         22       75.1       79.5       71.2       66.6       90.5       47.4      24.98      25.12      24.89       0.00       0.00       0.00       66.6       90.5       47.4          0       4898       4898          0       2825       2825        0.0       61.0       61.0       0.00       0.00       0.00      0.000      0.000      0.000          0         29         29          0         20         20
9/12/2017         225        357          0          1         27          0          4         32          0         34         47         28         54         86         21       75.2       78.4       71.9       64.7       89.0       45.1      24.89      25.03      24.79       0.00       0.00       0.00       64.7       89.0       45.1          0       4978       4978          0       3219       3219        0.0       59.3       59.3       0.00       0.00       0.00      0.000      0.000      0.000          0         16         16          0         21         21
9/13/2017         225        357          0          1         17          0          4         18          0         33         48         26         52         82         23       75.3       77.5       72.4       65.9       84.3       49.2      24.76      24.89      24.63       0.00       0.00       0.00       65.9       84.3       49.2          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
9/14/2017          45        350          0          1         21          0          4         21          0         36         44         31         69         89         46       74.4       76.8       71.2       61.2       69.4       50.4      24.67      24.78      24.60       0.00       0.00       0.00       61.2       69.4       48.9          0       5248       5248          0       2674       2674        0.0       65.7       65.7       0.00       0.00       0.00      0.000      0.000      0.000          0         18         18          0         23         23
9/15/2017         225        350          0          2         19          0          6         19          0         37         49         33         71         94         33       72.9       75.0       70.7       54.8       61.5       46.8      24.75      24.92      24.61       0.00       0.00       0.00       54.5       61.5       44.2          0       5308       5308          0       1878       1878        0.0       60.9       60.9       0.00       0.00       0.00      0.000      0.000      0.000          0         16         16          0         24         24
9/16/2017         225        359          0          2         19          0          6         20          0         34         52         30         57         87         22       73.1       76.1       69.6       49.7       62.3       37.6      25.01      25.06      24.86       0.00       0.00       0.00       49.4       62.3       34.1          0       4987       4987          0       2805       2805        0.0       50.3       50.3       0.00       0.00       0.00      0.000      0.000      0.000          0         42         42          0         25         25
9/17/2017         225        359          3          0         13          0          2         13          0         34         54         27         56         86         19       73.1       76.3       70.6       51.4       75.3       35.5      24.98      25.09      24.87       0.00       0.00       0.00       51.4       75.3       34.5          0       4854       4854          0       3335       3335        0.0       44.4       44.4       0.00       0.00       0.00      0.000      0.000      0.000          0         37         37          0         26         26
9/18/2017         112        357         11          2         24          0          7         26          0         33         43         24         56         89         17       74.0       77.5       71.2       57.1       79.4       36.6      24.77      24.95      24.58       0.00       0.00       0.00       57.1       79.4       36.6          0       4974       4974          0       2683       2683        0.0       48.1       48.1       0.00       0.00       0.00      0.000      0.000      0.000          0         10         10          0         27         27
9/19/2017         225        353          0          1         21          0          4         21          0         34         53         29         76         94         36       73.2       75.7       70.9       48.5       59.2       39.1      24.77      24.95      24.57       0.00       0.00       0.00       48.1       59.2       35.6          0       5267       5267          0        937        937        0.0       54.9       54.9       0.00       0.00       0.00      0.000      0.000      0.000          0         49         49          0         29         29
9/20/2017         225        359          0          1         20          0          5         20          0         32         51         27         61         92         21       70.7       73.5       68.4       50.0       71.3       31.2      24.80      24.97      24.56       0.00       0.00       0.00       50.0       71.3       29.8          0       4941       4941          0       1104       1104        0.0       40.6       40.6       0.00       0.00       0.00      0.000      0.000      0.000          0         23         23          0          0          0
9/21/2017         225        356          0          3         24          0         11         28          0         32         46         28         72         89         50       71.8       73.5       70.1       48.4       59.6       38.5      24.65      24.80      24.56       0.00       0.00       0.00       47.4       59.6       32.3          0       5332       5332          0       3379       3379        0.0       55.2       55.2       0.00       0.00       0.00      0.000      0.000      0.000          0         22         22          0          1          1
9/22/2017         225        328         64          1         17          0          4         17          0         34         44         32         79         92         54       70.9       72.6       69.6       42.7       52.3       35.3      24.85      24.96      24.74       0.00       0.00       0.00       42.3       52.3       35.3          0       5118       5118          0        739        739        0.0       40.2       40.2       0.00       0.00       0.00      0.000      0.000      0.000          0         70         70          0          2          2
9/23/2017         225        350          3          1         16          0          3         17          0         32         45         28         80         92         50       71.8       74.0       68.0       40.2       53.6       29.3      24.94      25.00      24.87       0.00       0.00       0.00       40.1       53.6       26.5          0       4930       4930          0        870        870        0.0       36.9       36.9       0.00       0.00       0.00      0.000      0.000      0.000          0         25         25          0          3          3
9/24/2017         225        354          0          3         20          0          9         20          0         37         49         34         80         91         67       72.2       73.0       71.1       42.5       46.8       40.3      24.92      25.07      24.82       0.00       0.00       0.00       41.1       46.8       34.2          0       5011       5011          0        606        606        0.0       43.0       43.0       0.00       0.00       0.00      0.000      0.000      0.000          0         18         18          0          4          4
9/25/2017         225        359          0          1         12          0          3         12          0         36         49         33         73         93         27       72.2       74.7       69.4       44.9       58.3       36.2      25.06      25.11      24.99       0.00       0.00       0.00       44.8       58.3       36.2          0       4815       4815          0        744        744        0.0       42.0       42.0       0.00       0.00       0.00      0.000      0.000      0.000          0         58         58          0          5          5
9/26/2017          90        356          1          0         10          0          2         10          0         35         47         30         64         93         20       73.4       76.4       70.7       45.5       68.4       28.7      25.10      25.23      25.00       0.00       0.00       0.00       45.5       68.4       28.7          0       4790       4790          0       1090       1090        0.0       37.5       37.5       0.00       0.00       0.00      0.000      0.000      0.000          0         15         15          0          6          6
9/27/2017         225        359          0          0         11          0          2         11          0         32         43         27         60         91         19       72.6       75.9       69.9       48.8       72.3       29.7      25.10      25.25      25.01       0.00       0.00       0.00       48.8       72.3       28.8          0       4776       4776          0       1888       1888        0.0       39.8       39.8       0.00       0.00       0.00      0.000      0.000      0.000          0          6          6          0          7          7
9/28/2017          45        359          0          1         13          0          4         13          0         35         45         32         61         89         28       73.2       75.0       70.9       52.2       69.6       37.0      25.06      25.18      24.97       0.00       0.00       0.00       52.2       69.6       32.9          0       4790       4790          0       1663       1663        0.0       42.7       42.7       0.00       0.00       0.00      0.000      0.000      0.000          0          8          8          0          7          7
9/29/2017         225        354          0          1         17          0          3         18          0         35         47         32         64         92         26       74.3       76.8       72.3       52.6       71.1       37.6      24.99      25.09      24.90       0.00       0.00       0.00       52.6       71.1       37.6          0       4851       4851          0       2511       2511        0.0       49.8       49.8       0.00       0.00       0.00      0.000      0.000      0.000          0         19         19          0          8          8
9/30/2017          45        359          0          1         19          0          3         24          0         39         57         34         82         93         52       73.6       75.6       71.6       47.2       62.4       37.5      24.92      24.99      24.81       0.00       0.00       0.00       47.1       62.4       36.6          0       4958       4958          0       1934       1934        0.0       45.4       45.4       0.00       0.00       0.00      0.000      0.000      0.000          0         12         12          0          9          9
10/1/2017         225        340          4          1         22          0          5         24          0         41         57         38         71         94         27       73.4       76.1       71.1       44.2       55.9       33.8      24.87      24.94      24.81       0.00       0.00       0.00       43.9       55.7       29.4          0       5001       5001          0        473        473        0.0       46.2       46.2       0.00       0.00       0.00      0.000      0.000      0.000          0         13         13          0         10         10
10/2/2017          45        352          0          0         11          0          2         12          0         37         50         33         81         91         52       72.5       74.7       70.1       34.6       44.9       26.9      24.97      25.09      24.88       0.00       0.00       0.00       34.4       44.9       21.0          0       5000       5000          0       1769       1769        0.0       35.1       35.1       0.00       0.00       0.00      0.000      0.000      0.000          0         31         31          0         11         11
10/3/2017           0        359          0          1         13          0          4         13          0         33         45         29         60         91         25       72.9       75.7       68.9       42.5       62.7       27.8      25.12      25.26      24.95       0.00       0.00       0.00       42.3       62.7       21.9          0       4799       4799          0        577        577        0.0       31.4       31.4       0.00       0.00       0.00      0.000      0.000      0.000          0         14         14          0         12         12
10/4/2017          45        357          0          2         19          0          8         19          0         34         48         32         54         86         31       73.8       75.4       72.1       48.8       60.5       38.6      25.02      25.18      24.89       0.00       0.00       0.00       48.2       60.5       35.4          0       4934       4934          0       6321       6321        0.0       51.6       51.6       0.00       0.00       0.00      0.000      0.000      0.000          0         24         24          0         13         13
10/5/2017         225        316         11          1         24          0          5         24          0         34         49         32         65         91         30       73.2       75.4       70.6       44.3       63.2       30.1      25.08      25.19      24.96       0.00       0.00       0.00       44.2       63.2       30.1          0       4701       4701          0       1973       1973        0.0       39.9       39.9       0.00       0.00       0.00      0.000      0.000      0.000          0         55         55          0         14         14
10/6/2017         225        349          0          1         20          0          5         20          0         33         50         26         62         88         29       72.7       74.7       69.7       43.8       58.3       31.5      25.11      25.19      25.04       0.00       0.00       0.00       43.5       58.3       31.4          0       4817       4817          0       1802       1802        0.0       39.3       39.3       0.00       0.00       0.00      0.000      0.000      0.000          0         32         32          0         15         15
10/7/2017         225        359          0          0         18          0          3         18          0         33         47         29         59         90         16       73.2       76.8       69.4       46.7       72.8       27.5      24.94      25.11      24.73       0.00       0.00       0.00       46.7       72.8       27.5          0       4790       4790          0       1950       1950        0.0       37.2       37.2       0.00       0.00       0.00      0.000      0.000      0.000          0         33         33          0         16         16
10/8/2017         225        335          0          1         18          0          6         19          0         34         50         30         62         81         35       72.3       74.9       70.7       40.5       51.9       32.9      24.85      25.11      24.64       0.00       0.00       0.00       40.0       51.9       25.1          0       5181       5181          0       3018       3018        0.0       43.5       43.5       0.00       0.00       0.00      0.000      0.000      0.000          0         11         11          0         17         17
10/9/2017          45        357          0          1         16          0          4         16          0         31         44         27         59         86         22       72.9       75.6       69.0       38.7       58.3       23.9      25.24      25.35      25.10       0.01       0.02       0.00       38.3       58.3       22.4          0       4768       4768          0       2091       2091        0.0       34.1       34.1       0.00       0.00       0.00      0.000      0.000      0.000          0         34         34          0         19         19
10/10/2017        225        359          0          0         13          0          3         13          0         31         46         27         55         85         17       72.8       75.7       70.6       40.6       64.3       22.9      25.16      25.34      24.98       0.02       0.02       0.02       40.6       64.3       22.9          0       4585       4585          0       2153       2153        0.0       31.6       31.6       0.00       0.02       0.02      0.000      0.000      0.000          0         21         21          0         20         20
10/11/2017        225        326          1          1         21          0          4         21          0         30         46         22         49         82         14       72.4       74.5       70.1       45.4       69.8       24.7      24.90      25.05      24.75       0.02       0.02       0.02       45.4       69.8       24.7          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
10/12/2017        225        359          0          2         21          0          9         24          0         29         45         15         35         60         15       73.3       75.2       71.8       45.4       55.6       28.1      24.99      25.15      24.73       0.02       0.02       0.02       44.9       55.4       27.4          0       5126       5126          0       3788       3788        0.0       45.9       45.9       0.00       0.00       0.00      0.000      0.000      0.000          0         24         24          0         22         22
10/13/2017        225        357          0          1         19          0          4         19          0         27         37         24         47         77         17       72.5       75.7       69.6       38.0       60.4       19.1      25.10      25.28      24.95       0.02       0.02       0.02       37.8       60.2       19.1          0       4737       4737          0       3730       3730        0.0       28.8       28.8       0.00       0.00       0.00      0.000      0.000      0.000          0         60         60          0         23         23
10/14/2017        225        359          0          2         18          0          8         19          0         29         47         23         50         74         29       72.5       74.0       70.2       39.3       50.5       26.3      25.30      25.53      24.94       0.02       0.02       0.02       38.6       50.5       26.2          0       4911       4911          0       4639       4639        0.0       40.5       40.5       0.00       0.00       0.00      0.000      0.000      0.000          0         23         23          0         24         24
10/15/2017        225        328         59          0         11          0          2         12          0         27         40         25         56         84         21       72.4       75.4       68.9       36.3       61.0       19.1      25.47      25.63      25.34       0.02       0.02       0.02       36.2       61.0       19.1          0       4329       4329          0       1787       1787        0.0       27.2       27.2       0.00       0.00       0.00      0.000      0.000      0.000          0         46         46          0         25         25
10/16/2017        225        359          0          1         16          0          3         17          0         28         43         25         50         82         12       72.3       74.5       70.1       40.1       68.8       19.2      25.35      25.49      25.21       0.02       0.02       0.02       40.1       68.8       19.2          0       4464       4464          0       2211       2211        0.0       28.9       28.9       0.00       0.00       0.00      0.000      0.000      0.000          0         11         11          0         26         26
10/17/2017        338        335          0          0          8          0          2          8          0         28         41         25         43         75          8       72.7       75.6       69.9       44.0       75.3       21.9      25.19      25.39      25.02       0.02       0.02       0.02       43.9       75.3       20.5          0       4583       4583          0       3480       3480        0.0       33.0       33.0       0.00       0.00       0.00      0.000      0.000      0.000          0         18         18          0         27         27
10/18/2017         68        357          0          0         14          0          3         14          0         29         48         25         42         74          9       72.7       75.0       69.9       45.4       74.9       24.5      25.10      25.24      25.00       0.02       0.02       0.02       45.4       74.9       20.8          0       4800       4800          0       4883       4883        0.0       39.9       39.9       0.00       0.00       0.00      0.000      0.000      0.000          0          6          6          0         28         28
10/19/2017         90        353          1          0         11          0          2         11          0         30         42         27         46         74         14       72.9       76.1       69.4       46.1       74.0       24.1      24.93      25.13      24.71       0.02       0.02       0.02       46.1       74.0       24.1          0       4821       4821          0       3711       3711        0.0       34.2       34.2       0.00       0.00       0.00      0.000      0.000      0.000          0         11         11          0         29         29
10/20/2017        112        359          0          3         34          0          8         36          0         33         50         30         60         86         20       73.1       75.6       71.8       46.2       66.8       30.7      24.68      24.94      24.44       0.08       0.20       0.02       45.8       66.8       26.9          0       5187       5187          0       2276       2276        0.0       44.6       44.6       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0          0          0
10/21/2017        225        359          0          1         17          0          5         17          0         30         47         28         60         88         25       71.7       73.1       69.9       37.8       49.9       29.3      25.16      25.28      24.94       0.20       0.20       0.20       37.3       49.9       24.5          0       4954       4954          0       1589       1589        0.0       32.2       32.2       0.00       0.18       0.18      0.000      0.000      0.000          0         65         65          0          1          1
10/22/2017        225        356         34          1         22          0          4         22          0         31         46         29         50         79         24       72.7       75.4       70.2       47.5       65.0       30.1      25.26      25.36      25.17       0.20       0.20       0.20       47.5       65.0       30.1          0       4589       4589          0       3019       3019        0.0       35.9       35.9       0.00       0.00       0.00      0.000      0.000      0.000          0         31         31          0          2          2
10/23/2017        225        352          0          2         18          0          6         20          0         31         44         28         50         81         26       74.7       76.4       73.1       50.7       60.7       38.0      25.35      25.51      25.15       0.20       0.20       0.20       50.5       60.7       36.8          0       4707       4707          0       6515       6515        0.0       59.0       59.0       0.00       0.00       0.00      0.000      0.000      0.000          0         28         28          0          3          3
10/24/2017         45        339         23          1         14          0          3         16          0         30         44         26         57         86         24       72.9       75.7       69.7       43.2       66.8       26.0      25.49      25.65      25.37       0.20       0.20       0.20       43.1       66.8       25.9          0       4356       4356          0       2586       2586        0.0       39.3       39.3       0.00       0.00       0.00      0.000      0.000      0.000          0         40         40          0          4          4
10/25/2017        225        353         31          1         24          0          3         24          0         32         43         30         54         85         18       72.7       76.1       69.2       42.5       67.6       23.9      25.20      25.40      25.03       0.20       0.20       0.20       42.5       67.6       23.9          0       4464       4464          0       2537       2537        0.0       34.9       34.9       0.00       0.00       0.00      0.000      0.000      0.000          0         19         19          0          5          5
10/26/2017        248        359          0          1         19          0          4         21          0         30         47         26         53         79         25       72.2       74.3       69.0       43.5       65.0       26.9      25.08      25.20      24.99       0.20       0.20       0.20       43.4       65.0       26.9          0       4838       4838          0       2998       2998        0.0       34.4       34.4       0.00       0.00       0.00      0.000      0.000      0.000          0         21         21          0          6          6
10/27/2017        225        352          0          1         19          0          4         19          0         30         47         27         55         83         24       71.8       73.8       69.4       41.7       61.2       23.9      25.19      25.31      25.10       0.20       0.20       0.20       41.5       61.2       23.9          0       4710       4710          0       3156       3156        0.0       38.8       38.8       0.00       0.00       0.00      0.000      0.000      0.000          0         33         33          0          7          7
10/28/2017        225        275          0          1         17          0          3         18          0         30         48         27         59         86         26       73.0       76.3       69.9       43.3       66.3       26.0      25.15      25.31      25.04       0.21       0.22       0.20       43.3       66.3       26.0          0       4714       4714          0       2376       2376        0.0       36.7       36.7       0.00       0.00       0.00      0.000      0.000      0.000          0         27         27          0          8          8
10/29/2017        225        347          0          1         18          0          3         18          0         31         50         25         61         90         25       72.8       77.5       68.9       43.7       66.8       24.8      25.01      25.16      24.88       0.22       0.22       0.22       43.7       66.8       24.8          0       4783       4783          0       1779       1779        0.0       36.3       36.3       0.00       0.00       0.00      0.000      0.000      0.000          0         22         22          0          9          9
10/30/2017         45        359          0          2         17          0          7         18          0         28         45         25         56         85         36       71.4       73.3       70.2       39.6       48.3       30.6      24.95      25.03      24.86       0.22       0.22       0.22       38.6       48.3       29.4          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
10/31/2017        225        347         32          1         21          0          4         21          0         26         43         24         56         78         31       71.1       72.8       69.2       35.4       53.2       20.5      25.03      25.14      24.91       0.22       0.22       0.22       35.1       53.1       20.5          0       4903       4903          0       3261       3261        0.0       32.0       32.0       0.00       0.00       0.00      0.000      0.000      0.000          0         51         51          0         11         11
11/1/2017         225        352          3          2         20          0          5         21          0         28         37         25         48         81         18       71.6       73.3       69.7       44.6       65.0       25.8      24.78      24.91      24.63       0.22       0.22       0.22       44.5       65.0       21.1          0       4984       4984          0       2143       2143        0.0       30.6       30.6       0.00       0.00       0.00      0.000      0.000      0.000          0         29         29          0         12         12
11/2/2017         225        343          0          1         20          0          6         20          0         30         47         26         44         64         27       72.1       73.6       70.7       52.2       66.6       36.8      24.76      24.86      24.67       0.22       0.22       0.22       52.2       66.6       31.9          0       5228       5228          0       5316       5316        0.0       47.5       47.5       0.00       0.00       0.00      0.000      0.000      0.000          0         35         35          0         13         13
11/3/2017         135        308         35          1         19          0          5         19          0         27         28         25         66         90         37       70.4       71.8       69.0       49.7       59.3       40.1      24.77      24.84      24.68       0.23       0.24       0.22       49.4       59.3       36.9          0       5216       5216          0       5902       5902        0.0       60.2       60.2       0.00       0.00       0.00      0.000      0.000      0.000          0         32         32          0         14         14
11/4/2017          45        359          0          1         22          0          5         22          0         28         30         27         82         91         56       69.0       71.8       68.0       42.7       48.9       37.2      24.82      24.88      24.77       0.29       0.42       0.24       42.2       48.9       28.2          0       5072       5072          0        675        675        0.0       42.6       42.6       0.00       0.02       0.02      0.000      0.000      0.000          0         35         35          0         15         15
11/5/2017         225        337         44          0         11          0          2         11          0         29         34         28         83         92         63       69.5       71.2       68.0       39.4       47.0       33.5      24.91      24.97      24.86       0.46       0.48       0.42       39.2       47.0       33.2          0       5030       5030          0        668        668        0.0       40.1       40.1       0.00       0.18       0.18      0.000      0.000      0.000          0         24         24          0         16         16
11/6/2017         225        357         30          1         14          0          4         14          0         28         29         26         75         92         39       68.5       71.8       67.4       36.7       47.0       31.6      25.05      25.20      24.96       0.48       0.48       0.48       36.2       46.8       26.9          0       4921       4921          0        722        722        0.0       34.8       34.8       0.00       0.06       0.06      0.000      0.000      0.000          0          7          7          0         17         17
11/7/2017         225        359          0          2         17          0          4         17          0         28         47         25         66         84         31       71.3       73.5       68.7       32.2       43.3       22.4      25.28      25.38      25.18       0.48       0.48       0.48       30.9       43.2       14.5          0       4678       4678          0       1362       1362        0.0       32.6       32.6       0.00       0.00       0.00      0.000      0.000      0.000          0         25         25          0         18         18
11/8/2017          45        354          0          0          6          0          1          7          0         27         47         25         64         84         27       70.4       71.9       68.7       28.7       45.7       14.4      25.30      25.43      25.17       0.48       0.48       0.48       28.5       45.7       11.4          0       4513       4513          0       2083       2083        0.0       24.2       24.2       0.00       0.00       0.00      0.000      0.000      0.000          0         36         36          0         19         19
11/9/2017         225        359          0          1         16          0          3         16          0         26         31         23         59         83         23       71.5       74.5       68.9       39.4       62.1       24.4      25.04      25.17      24.90       0.48       0.48       0.48       39.3       62.0       24.4          0       4704       4704          0       1483       1483        0.0       27.8       27.8       0.00       0.00       0.00      0.000      0.000      0.000          0          4          4          0         20         20
11/10/2017         68        329          0          0          7          0          1          7          0         27         43         25         68         87         33       71.9       73.0       70.2       37.9       55.4       28.4      24.96      25.03      24.90       0.48       0.48       0.48       37.9       55.4       26.1          0       4967       4967          0       1757       1757        0.0       33.5       33.5       0.00       0.00       0.00      0.000      0.000      0.000          0         19         19          0         22         22
11/11/2017        225        359         37          1         14          0          3         16          0         27         40         25         66         88         31       71.5       73.8       68.9       35.9       55.1       23.3      25.14      25.26      24.98       0.48       0.48       0.48       35.5       55.1       15.7          0       4885       4885          0       1417       1417        0.0       29.3       29.3       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0         23         23
11/12/2017         45        359          0          0          6          0          1          6          0         29         46         24         65         88         24       71.9       74.7       69.0       33.8       58.4       18.9      25.23      25.37      25.10       0.48       0.48       0.48       33.7       58.4       13.2          0       4651       4651          0       1330       1330        0.0       27.2       27.2       0.00       0.00       0.00      0.000      0.000      0.000          0         24         24          0         24         24
11/13/2017        225        359          0          1         14          0          2         14          0         27         38         23         55         84         19       72.5       75.0       69.6       39.6       63.2       20.3      25.13      25.28      24.96       0.48       0.48       0.48       39.4       63.2       16.2          0       4724       4724          0       1706       1706        0.0       26.8       26.8       0.00       0.00       0.00      0.000      0.000      0.000          0          1          1          0         25         25
11/14/2017        225        359          0          1         20          0          5         21          0         29         45         25         56         77         31       71.6       73.0       70.1       42.1       55.0       26.6      25.07      25.21      24.91       0.48       0.48       0.48       41.8       55.0       26.6          0       4920       4920          0       3605       3605        0.0       41.2       41.2       0.00       0.00       0.00      0.000      0.000      0.000          0         13         13          0         26         26
11/15/2017         68        328          0          0          7          0          2          7          0         26         45         22         61         86         26       71.0       73.5       69.0       38.7       59.8       24.7      25.06      25.21      24.85       0.48       0.48       0.48       38.7       59.8       22.9          0       4686       4686          0       1556       1556        0.0       27.4       27.4       0.00       0.00       0.00      0.000      0.000      0.000          0         39         39          0         27         27
11/16/2017         90        357          0          2         31          0          8         38          0         27         44         23         56         93         23       72.1       73.5       70.7       50.1       59.6       36.5      24.71      24.85      24.63       0.63       1.59       0.48       49.5       59.6       31.2          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
11/17/2017        225        359          0          3         30          0         10         30          0         30         45         27         80         93         57       70.9       72.8       69.0       35.8       49.4       24.7      24.91      25.36      24.59       2.55       2.90       1.59       33.5       49.4       18.5          0       5285       5285          0       1142       1142        0.0       48.8       48.8       0.00       1.11       1.11      0.000      0.200      0.200          0         54         54          0         28         28
11/18/2017        292        356        215          1         10          0          3         10          0         27         42         23         72         83         50       70.6       73.8       67.4       25.9       37.8       16.9      25.46      25.54      25.36       2.91       2.92       2.90       25.2       37.8       11.1          0       4505       4505          0       1619       1619        0.0       25.5       25.5       0.00       1.31       1.31      0.000      0.000      0.000          0         82         82          0         29         29
11/19/2017        292        339        288          0          6          0          1          6          0         25         33         22         76         88         53       71.3       74.5       68.2       25.3       38.9       17.7      25.33      25.49      25.20       2.92       2.92       2.92       25.1       38.9       10.5          0       4369       4369          0       1369       1369        0.0       21.6       21.6       0.00       0.00       0.00      0.000      0.000      0.000          0         17         17          0          1          1
11/20/2017         45        359          0          0         11          0          2         11          0         26         38         23         80         90         61       70.6       72.3       69.2       32.3       39.9       21.8      25.17      25.22      25.11       2.93       2.93       2.92       32.2       39.9       21.8          0       4656       4656          0        751        751        0.0       22.9       22.9       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0          2          2
11/21/2017        225        292         24          1         14          0          2         16          0         29         46         26         78         94         39       71.5       74.3       69.9       44.3       62.3       36.2      25.24      25.32      25.15       2.93       2.93       2.93       44.2       62.3       34.9          0       4731       4731          0        951        951        0.0       39.3       39.3       0.00       0.01       0.01      0.000      0.000      0.000          0          6          6          0          3          3
11/22/2017         90        356          0          0          6          0          1          6          0         32         43         28         79         93         44       72.1       73.5       70.7       45.2       63.7       33.4      25.29      25.39      25.21       2.93       2.93       2.93       45.2       63.7       33.4          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
11/23/2017        112        332         18          0          7          0          1          7          0         34         49         30         82         95         48       72.5       74.3       70.1       42.6       62.0       29.8      25.16      25.29      24.94       2.94       2.94       2.93       42.6       62.0       29.8          0       4584       4584          0        664        664        0.0       38.7       38.7       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0          4          4
11/24/2017        202        357          0          2         26          0          5         26          0         35         50         31         72         92         40       73.3       74.5       72.1       44.5       59.0       32.2      24.98      25.12      24.87       2.94       2.94       2.94       44.1       58.9       29.2          0       4946       4946          0       1129       1129        0.0       46.0       46.0       0.00       0.01       0.01      0.000      0.000      0.000          0          2          2          0          5          5
11/25/2017         45        356          0          0          6          0          1          6          0         32         51         30         79         94         51       72.2       74.0       70.4       38.2       52.9       26.9      25.22      25.30      25.10       2.95       2.95       2.94       38.2       52.9       25.8          0       4772       4772          0        945        945        0.0       37.7       37.7       0.00       0.00       0.00      0.000      0.000      0.000          0         42         42          0          6          6
11/26/2017         45         51         49          0          5          0          1          5          0         33         48         29         74         89         36       72.3       74.7       69.4       37.7       54.4       26.0      25.11      25.30      24.82       2.95       2.95       2.95       37.7       54.4       22.5          0       4652       4652          0       1063       1063        0.0       31.7       31.7       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0          7          7
11/27/2017        225        359          0          3         30          0         10         30          0         32         46         29         56         91         18       71.9       73.8       70.6       47.5       63.1       30.7      24.77      25.10      24.63       2.95       2.96       2.95       46.5       63.1       25.3          0       5080       5080          0       1245       1245        0.0       38.7       38.7       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0          8          8
11/28/2017        225        357          0          0         14          0          2         17          0         29         47         25         72         89         40       71.8       75.2       68.7       32.6       51.0       22.1      25.21      25.32      25.10       2.96       2.96       2.96       32.4       50.8       18.3          0       4777       4777          0       1509       1509        0.0       31.7       31.7       0.00       0.00       0.00      0.000      0.000      0.000          0         77         77          0          9          9
11/29/2017         45        359         14          1         12          0          4         12          0         27         41         24         68         87         33       71.1       73.0       69.0       34.3       51.3       24.4      25.28      25.36      25.15       2.97       2.97       2.96       33.9       51.3       18.3          0       4689       4689          0        966        966        0.0       25.9       25.9       0.00       0.00       0.00      0.000      0.000      0.000          0         12         12          0         10         10
11/30/2017         90        359          0          0          6          0          1          6          0         27         44         24         71         89         39       71.4       74.2       69.2       31.6       51.4       18.8      25.25      25.39      25.13       2.97       2.97       2.97       31.6       51.4       18.8          0       4579       4579          0       1723       1723        0.0       29.0       29.0       0.00       0.01       0.01      0.000      0.000      0.000          0         20         20          0         11         11
12/1/2017         225        353          0          0          7          0          1          7          0         28         43         25         72         87         42       71.9       74.5       69.7       36.9       52.3       29.8      25.14      25.24      25.06       2.97       2.97       2.97       36.9       52.3       25.0          0       4726       4726          0       1351       1351        0.0       30.8       30.8       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0         12         12
12/2/2017          90        215         90          0          3          0          0          5          0         28         44         24         77         92         49       71.5       73.8       69.0       33.5       48.3       20.5      25.09      25.26      24.93       2.97       2.97       2.97       33.5       48.3       19.8          0       4778       4778          0       1134       1134        0.0       31.4       31.4       0.00       0.00       0.00      0.000      0.000      0.000          0          4          4          0         13         13
12/4/2017         202        256         95          1         11          0          4         13          0         27         33         25         72         83         59       70.7       71.6       68.4       22.2       32.4       10.0      25.40      25.53      25.29       3.17       3.18       3.02       21.2       32.4        5.8          0       4573       4573          0       1805       1805        0.0       29.3       29.3       0.00       0.13       0.13      0.000      0.000      0.000          0          0          0          0         16         16
12/5/2017          90         99         92          0          6          0          1          6          0         25         38         22         73         84         55       68.6       70.7       66.7       15.3       27.5        4.8      25.65      25.74      25.53       3.19       3.20       3.18       15.0       27.5        0.2          0       4322       4322          0       1097       1097        0.0       10.4       10.4       0.00       0.16       0.16      0.000      0.000      0.000          0         15         15          0         17         17
12/6/2017          45        359          0          0          7          0          1          7          0         23         37         20         73         85         50       69.5       73.3       66.1       15.7       32.4        4.1      25.74      25.82      25.66       3.21       3.22       3.20       15.5       32.4        1.8          0       4176       4176          0       1042       1042        0.0       12.8       12.8       0.00       0.02       0.02      0.000      0.000      0.000          0          9          9          0         18         18
12/7/2017          68         59         59          0          5          0          1          5          0         24         43         20         71         83         48       69.0       70.9       67.0       16.4       31.3        5.6      25.76      25.85      25.68       3.22       3.22       3.22       16.4       31.3        1.3          0       4118       4118          0       1759       1759        0.0       14.2       14.2       0.00       0.02       0.02      0.000      0.000      0.000          0          9          9          0         19         19
12/8/2017          68         59         59          0          4          0          0          5          0         23         35         19         73         86         46       68.7       71.9       66.2       17.8       34.6        7.0      25.74      25.84      25.64       3.22       3.22       3.22       17.8       34.6        2.6          0       4082       4082          0       1312       1312        0.0       12.3       12.3       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0         20         20
12/9/2017          68         61         59          0          2          0          0          3          0         21         30         18         77         88         47       69.9       73.0       66.2       17.5       36.2        6.9      25.75      25.86      25.64       3.23       3.23       3.22       17.5       36.2        6.9          0       4122       4122          0       1036       1036        0.0       11.6       11.6       0.00       0.00       0.00      0.000      0.000      0.000          0          1          1          0         21         21
12/10/2017         68         59         59          0          3          0          0          3          0         20         26         18         74         87         44       71.1       75.0       67.9       17.6       36.8        5.4      25.75      25.86      25.64       3.24       3.24       3.23       17.6       36.8        5.4          0       4079       4079          0        976        976        0.0       12.9       12.9       0.00       0.01       0.01      0.000      0.000      0.000          0          0          0          0         22         22
12/11/2017         68        271         59          0          3          0          0          3          0         19         32         16         72         87         39       71.1       73.0       68.7       20.1       40.5        7.2      25.69      25.80      25.57       3.24       3.24       3.24       20.1       40.5        7.2          0       4153       4153          0       1044       1044        0.0       13.3       13.3       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         23         23
12/12/2017         68         59         59          0          3          0          0          3          0         19         41         17         74         90         37       70.3       72.6       68.2       21.7       43.5        9.5      25.60      25.75      25.46       3.25       3.25       3.24       21.7       43.5        9.5          0       4183       4183          0       1127       1127        0.0       16.2       16.2       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         24         24
12/13/2017         68        359          0          0          6          0          1          6          0         20         29         18         80         88         59       69.3       70.6       67.7       21.7       31.6       11.1      25.40      25.52      25.31       3.25       3.25       3.25       21.7       31.6        6.0          0       4397       4397          0       1048       1048        0.0       14.0       14.0       0.00       0.01       0.01      0.000      0.000      0.000          0          1          1          0         25         25
12/14/2017         45        232         49          0          8          0          1          8          0         22         34         19         73         88         42       70.7       73.8       67.7       25.0       45.5       12.8      25.46      25.54      25.36       3.25       3.25       3.25       25.0       45.5        9.4          0       4487       4487          0        889        889        0.0       24.0       24.0       0.00       0.00       0.00      0.000      0.000      0.000          0          4          4          0         26         26
12/15/2017         90        258         96          0          5          0          0          5          0         21         33         18         75         88         48       70.7       73.1       68.4       22.4       39.2       10.5      25.34      25.53      25.05       3.25       3.25       3.25       22.4       39.2       10.5          0       4391       4391          0       1201       1201        0.0       17.2       17.2       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0         27         27
1/25/2018         225         49         49          0          0          0          0         10          0         19         23         18          0          0          0       69.9       70.1       69.4       23.1       45.4       20.2      25.10      25.14      24.80       4.82       4.82       4.82       23.1       24.8       21.3          0       4809       4809          0       6200       6200        0.0       24.8       24.8       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          9          9
1/26/2018          45        356          0          0          7          0          1          8          0         19         36         17         88        100          0       69.4       71.2       67.5       21.4       33.4       13.3      25.29      25.43      24.80       4.84       4.85       4.82       21.2       33.4        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
1/27/2018          45         45          0          0          6          0          0          8          0         19         40         15         96        100        100       69.1       71.2       67.2       20.8       32.8        7.7      25.47      25.57      25.32       4.85       4.86       4.85       20.7       32.8        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
1/28/2018         315        304          0          0          3          0          0          7          0         24         35         20         77        100        100       70.4       71.8       68.0       35.5       48.3       27.6      25.42      25.54      25.26       4.86       4.86       4.86       35.5       47.6        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
1/29/2018         225        315         40          0          2          0          0          2          0         24         35         21         99        100          0       70.1       72.8       68.0       27.7       36.3       18.3      25.38      25.69      25.06       4.86       4.86       4.86       27.7       36.3       18.3          0       4354       4354          0       7975       7975        0.0       31.9       31.9       0.00       0.00       0.00      0.000      0.000      0.000          0          1          1          0         12         12
1/30/2018          45        346         14          0          7          0          1          8          0         23         42         19        100        100        100       69.8       70.9       68.2       34.2       47.0       22.5      25.06      25.33      24.89       4.86       4.86       4.86       34.1       47.0       17.4          0       4827       4827          0          0          0        0.0       29.7       29.7       0.00       0.00       0.00      0.000     -0.010     -0.010          0          0          0          0         13         13
1/31/2018         225        325         42          1         12          0          3         12          0         24         39         21        100        100        100       70.4       71.4       68.5       41.3       45.5       35.5      24.99      25.10      24.88       4.86       4.86       4.86       40.9       45.5       32.9          0       4911       4911          0          0          0        0.0       40.7       40.7       0.00       0.00       0.00      0.000      0.000      0.000          0          9          9          0         14         14
2/1/2018          225        357         41          1         11          0          2         12          0         22         37         20        100        100        100       71.1       73.1       69.2       41.0       48.2       34.1      25.16      25.25      24.94       4.86       4.86       4.86       40.6       48.2       32.0          0       4776       4776          0          0          0        0.0       37.1       37.1       0.00       0.00       0.00      0.000      0.000      0.000          0         30         30          0         16         16
2/2/2018          202        350         45          2         11          0          2         11          0         22         39         20        100        100        100       70.4       71.6       69.4       39.1       48.8       34.3      25.17      25.29      24.97       4.86       4.86       4.86       38.3       48.8       32.0          0       4635       4635          0          0          0        0.0       37.8       37.8       0.00       0.00       0.00      0.000      0.000      0.000          0         25         25          0         17         17
2/3/2018          225        354          0          2         26          0          6         28          0         23         36         21        100        100        100       71.4       74.0       68.9       44.9       53.2       35.2      25.03      25.16      24.93       4.86       4.86       4.86       44.0       53.2       32.9          0       4837       4837          0          0          0        0.0       36.7       36.7       0.00       0.00       0.00      0.000     -0.010     -0.010          0         37         37          0         18         18
2/4/2018          225        359          0          2         17          0          4         19          0         26         45         22        100        100        100       71.9       74.0       69.9       40.7       48.8       33.1      25.08      25.14      24.94       4.86       4.86       4.86       39.9       48.8       27.9          0       4818       4818          0          0          0        0.0       46.4       46.4       0.00       0.00       0.00      0.000      0.000      0.000          0         60         60          0         19         19
2/5/2018          225        352          0          3         21          0          6         21          0         25         39         21        100        100        100       71.3       73.1       70.4       43.8       48.6       35.5      24.94      25.01      24.87       4.86       4.86       4.86       42.3       48.6       28.6          0       4909       4909          0          0          0        0.0       40.4       40.4       0.00       0.00       0.00      0.000      0.000      0.000          0         41         41          0         20         20
2/6/2018          225        328          0          1         16          0          3         16          0         25         41         21        100        100        100       69.9       70.9       69.0       34.0       42.9       26.9      25.14      25.32      24.97       4.86       4.86       4.86       33.3       42.9       20.2          0       4906       4906          0          0          0        0.0       37.1       37.1       0.00       0.00       0.00      0.000      0.000      0.000          0         75         75          0         21         21
2/7/2018          225        359          7          1         14          0          3         18          0         22         38         20        100        100        100       70.2       71.6       68.2       34.6       50.1       21.1      25.39      25.48      25.31       4.86       4.86       4.86       34.3       49.4       21.1          0       4545       4545          0          0          0        0.0       28.4       28.4       0.00       0.00       0.00      0.000      0.000      0.000          0         29         29          0         22         22
2/8/2018          225        347          1          0          8          0          1         10          0         22         34         20        100        100        100       71.1       72.8       69.0       35.3       51.4       24.2      25.28      25.40      24.94       4.86       4.86       4.86       35.2       51.4       22.7          0       4500       4500          0          0          0        0.0       33.5       33.5       0.00       0.00       0.00      0.000      0.000      0.000          0         28         28          0         23         23
2/9/2018          225        325         49          2         14          0          3         26          0         23         37         21        100        100        100       70.5       71.4       68.7       43.5       54.1       32.7      24.89      25.11      24.68       4.86       4.86       4.86       43.0       54.1       29.5          0       4774       4774          0          0          0        0.0       34.1       34.1       0.00       0.00       0.00      0.000      0.000      0.000          0          8          8          0         24         24
2/10/2018         248        354          0          4         24          0          6         24          0         23         31         20         94        100         54       71.9       75.2       69.0       34.5       42.1       21.9      24.89      25.28      24.65       4.86       4.86       4.86       32.0       42.1        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
2/11/2018         202        353         13          0         12          0          2         12          0         22         39         19         88        100         15       70.8       73.8       67.5       27.3       41.5       13.3      25.05      25.31      24.53       4.86       4.86       4.86       27.1       41.5        7.9          0       4595       4595          0       3036       3036        0.0       22.9       22.9       0.00       0.00       0.00      0.000      0.000      0.000          0         86         86          0         25         25
2/12/2018          45        357          0          1         12          0          3         17          0         20         29         17        100        100        100       70.8       72.3       68.7       33.7       45.1       23.9      24.84      25.09      24.67       4.86       4.86       4.86       32.9       45.1       23.9          0       5159       5159          0          0          0        0.0       31.6       31.6       0.00       0.00       0.00      0.000      0.000      0.000          0          9          9          0         26         26
2/13/2018         225        359          0          1         10          0          2         12          0         20         30         17        100        100        100       69.9       72.1       67.7       28.9       45.8       18.4      25.26      25.35      25.08       4.86       4.86       4.86       28.5       45.4       17.8          0       4788       4788          0          0          0        0.0       24.8       24.8       0.00       0.00       0.00      0.000      0.000      0.000          0         32         32          0         27         27
2/14/2018         225        342          0          1         16          0          3         17          0         21         35         17        100        100        100       69.7       70.9       68.0       33.3       42.5       22.4      25.06      25.27      24.86       4.86       4.86       4.86       32.5       42.5       16.2          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
2/15/2018          45        353          0          3         21          0          6         21          0         20         34         17        100        100        100       70.2       71.9       68.4       29.4       35.0       18.8      25.18      25.45      24.98       4.86       4.87       4.86       26.4       34.6        7.5          0       4897       4897          0          0          0        0.0       34.3       34.3       0.00       0.00       0.00      0.000      0.000      0.000          0         31         31          0         29         29
2/16/2018         225        332          0          2         17          0          4         22          0         18         28         15        100        100        100       70.2       72.6       67.5       26.5       40.6       12.4      25.32      25.48      25.14       4.88       4.90       4.87       25.3       40.6        5.5          0       4418       4418          0          0          0        0.0       19.5       19.5       0.00       0.01       0.01      0.000      0.000      0.000          0         75         75          0          0          0
2/17/2018         225        354         31          2         21          0          4         31          0         19         33         12        100        100        100       71.7       75.2       68.0       41.0       54.8       25.0      25.02      25.24      24.59       4.90       4.90       4.90       40.2       54.8       23.3          0       4734       4734          0          0          0        0.0       37.5       37.5       0.00       0.03       0.03      0.000      0.000      0.000          0         39         39          0          1          1
2/18/2018         158        302         89          5         28          0          8         33          0         20         33         16        100        100        100       71.6       73.1       70.6       40.8       54.8       26.4      24.56      24.70      24.42       4.90       4.90       4.90       38.8       54.5       26.4          0       5329       5329          0          0          0        0.0       58.1       58.1       0.00       0.00       0.00      0.000      0.000      0.000          0         54         54          0          2          2
2/19/2018         248        309         21          4         20          0          6         24          0         19         33         16        100        100        100       70.6       72.4       68.5       22.0       26.4       10.9      24.73      25.01      24.57       4.90       4.90       4.90       18.0       26.4        5.8          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
2/20/2018         225        274         20          3         17          0          5         21          0         16         26         13        100        100        100       70.1       73.5       67.5       14.6       22.9        1.7      25.21      25.41      25.01       4.90       4.90       4.90       10.5       22.9       -8.6          0       4877       4877          0          1          1        0.0       13.0       13.0       0.00       0.00       0.00      0.000      0.000      0.000          0         88         88          0          4          4
2/21/2018          45        107         45          0          7          0          1          8          0         14         22         12        100        100        100       70.2       72.8       67.0        8.7       26.9       -5.4      25.40      25.51      25.23       4.93       4.98       4.90        8.3       26.9      -11.3          0       4448       4448          0          1          1        0.0        3.2        3.2       0.00       0.00       0.00      0.000      0.000      0.000          0         69         69          0          5          5
2/22/2018         338        346         64          0          3          0          0          5          0         13         27         11        100        100        100       69.7       72.1       67.0       13.1       24.7        0.1      25.24      25.36      25.14       4.99       5.00       4.98       13.1       24.7       -1.1          0       4531       4531          0          1          1        0.0        3.6        3.6       0.00       0.08       0.08      0.000      0.000      0.000          0          6          6          0          6          6
2/27/2018         225        315        191          1         11          0          2         19          0         18         23         15        100        100        100       71.6       72.4       70.2       28.3       42.5       22.1      25.04      25.06      25.00       5.05       5.05       5.04       27.7       33.8       22.5          0       4887       4887          0          0          0        0.0       35.3       35.3       0.00       0.01       0.01      0.000      0.000      0.000          0          0          0          0         13         13
2/28/2018         225        359          0          1         13          0          3         16          0         20         38         16        100        100        100       70.7       73.5       68.0       29.5       40.6       21.8      25.09      25.17      25.00       5.05       5.05       5.05       28.5       40.6       16.8          0       4837       4837          0          0          0        0.0       23.4       23.4       0.00       0.00       0.00      0.000      0.000      0.000          0          4          4          0         13         13
3/1/2018          315        353          7          0          8          0          1         14          0         21         36         18        100        100        100       70.3       71.8       67.9       28.4       38.6       18.4      25.06      25.16      24.71       5.05       5.05       5.05       28.3       38.6       18.4          0       4759       4759          0          0          0        0.0       26.8       26.8       0.00       0.00       0.00      0.000      0.000      0.000          0         34         34          0         14         14
3/2/2018          248        340          0          2         18          0          3         18          0         19         32         16        100        100        100       70.0       71.2       67.7       28.4       42.9       19.5      24.77      25.02      24.52       5.05       5.05       5.05       26.3       39.3        8.7          0       4991       4991          0          0          0        0.0       26.8       26.8       0.00       0.00       0.00      0.000     -0.010     -0.010          0          8          8          0         15         15
3/3/2018          135        336         30          3         12          0          4         18          0         20         33         16        100        100        100       70.6       72.8       67.5       37.7       49.1       27.5      24.71      24.92      24.54       5.05       5.05       5.05       36.1       48.8       21.7          0       5250       5250          0          0          0        0.0       32.2       32.2       0.00       0.00       0.00      0.000     -0.010     -0.010          0         58         58          0         16         16
3/4/2018          225        288         40          5         16          0          7         25          0         19         33         16        100        100        100       70.7       72.8       68.4       28.9       31.5       25.6      24.91      25.25      24.54       5.05       5.05       5.05       23.9       31.0       17.2          0       5384       5384          0          0          0        0.0       32.0       32.0       0.00       0.00       0.00      0.000     -0.010     -0.010          0         76         76          0         17         17
3/5/2018          225        289         49          3         14          0          5         18          0         17         27         15        100        100        100       71.1       73.3       68.0       29.1       36.6       22.4      25.27      25.38      24.97       5.06       5.06       5.05       26.3       36.5       18.8          0       4920       4920          0          0          0        0.0       29.0       29.0       0.00       0.00       0.00      0.000     -0.010     -0.010          0        130        130          0         18         18
3/6/2018           45        335          0          1          6          0          1          7          0         18         33         13        100        100         99       71.8       74.9       68.2       28.1       44.6       13.3      25.26      25.58      25.05       5.06       5.06       5.06       27.5       44.6       13.3          0       4555       4555          0          0          0        0.0       23.9       23.9       0.00       0.01       0.01      0.000     -0.010     -0.010          0         76         76          0         19         19
3/7/2018           22        313         13          0          5          0          1         11          0         18         39         15        100        100        100       71.0       74.5       68.5       30.4       44.5       16.1      25.21      25.50      24.89       5.06       5.06       5.06       30.3       44.5       16.1          0       4557       4557          0          0          0        0.0       26.0       26.0       0.00       0.00       0.00      0.000     -0.010     -0.010          0         14         14          0         20         20
3/8/2018          338        359         37          1         10          0          2         14          0         17         31         14        100        100        100       71.6       74.5       68.7       37.9       58.1       19.4      25.08      25.29      24.81       5.06       5.06       5.06       37.7       58.1       19.4          0       4686       4686          0          0          0        0.0       30.0       30.0       0.00       0.00       0.00      0.000      0.000      0.000          0          9          9          0         21         21
3/9/2018          225        339          0          2         16          0          4         21          0         19         34         17        100        100        100       71.3       73.0       69.6       40.9       54.8       30.4      24.92      25.04      24.83       5.06       5.06       5.06       40.4       54.8       25.6          0       4933       4933          0          0          0        0.0       33.1       33.1       0.00       0.00       0.00      0.000      0.000      0.000          0         15         15          0         22         22
3/10/2018         248        346          1          1         12          0          3         16          0         21         42         18        100        100        100       72.4       75.7       68.9       41.8       56.6       27.5      25.00      25.10      24.87       5.06       5.06       5.06       41.4       56.6       27.5          0       5022       5022          0          0          0        0.0       37.8       37.8       0.00       0.00       0.00      0.000      0.000      0.000          0         41         41          0         23         23
3/11/2018         248        333          1          1          7          0          2         13          0         21         34         18        100        100        100       71.8       73.8       69.2       40.7       59.8       23.3      25.13      25.29      24.91       5.06       5.06       5.06       40.6       59.3       23.3          0       4781       4781          0          0          0        0.0       28.7       28.7       0.00       0.00       0.00      0.000      0.000      0.000          0         29         29          0         24         24
3/12/2018         248        357          0          2         13          0          2         14          0         20         31         16        100        100        100       73.1       76.1       70.2       45.9       62.3       30.0      25.09      25.25      24.93       5.06       5.06       5.06       45.8       62.3       30.0          0       4841       4841          0          0          0        0.0       43.1       43.1       0.00       0.00       0.00      0.000     -0.010     -0.010          0         15         15          0         25         25
3/13/2018         315        354          0          0          8          0          1         11          0         20         33         17        100        100        100       72.4       74.7       69.0       42.7       65.0       23.9      25.08      25.30      24.76       5.06       5.06       5.06       42.6       65.0       23.3          0       4666       4666          0          0          0        0.0       33.4       33.4       0.00       0.00       0.00      0.000      0.000      0.000          0         37         37          0         26         26
3/14/2018         112        354          0          2         21          0          4         24          0         22         39         19        100        100        100       71.0       73.0       69.6       40.5       59.9       30.0      24.79      24.99      24.64       5.27       5.96       5.06       39.8       59.7       25.9          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
3/15/2018         225        313         20          2         19          0          4         22          0         22         38         19        100        100        100       70.7       72.8       69.2       35.6       44.9       32.1      24.78      24.89      24.64       6.08       6.16       5.96       34.3       42.3       22.4          0       5207       5207          0          0          0        0.0       36.1       36.1       0.00       0.90       0.90      0.000      0.000      0.000          0         48         48          0         27         27
3/17/2018          45        336         72          1         18          0          2         25          0         22         40         19        100        100        100       72.2       73.8       69.9       32.6       40.2       28.8      24.90      24.99      24.76       6.59       6.65       6.26       32.0       40.2       25.3          0       5146       5146          0          0          0        0.0       34.5       34.5       0.00       0.06       0.06      0.000      0.000      0.000          0          0          0          0          0          0
3/18/2018         315        319         64          1          7          0          2         25          0         21         27         20        100        100        100       70.1       71.4       68.5       27.8       43.2       25.4      25.04      25.20      24.93       6.66       6.67       6.65       27.0       29.4       20.9          0       4910       4910          0          0          0        0.0       30.2       30.2       0.00       0.39       0.39      0.000      0.000      0.000          0         15         15          0          1          1
3/19/2018         225        326         10          1         16          0          2         19          0         20         33         18        100        100        100       71.3       73.6       68.7       31.7       45.5       20.2      25.19      25.30      24.92       6.76       6.83       6.67       31.0       45.5       20.2          0       4705       4705          0          0          0        0.0       28.7       28.7       0.00       0.02       0.02      0.000      0.000      0.000          0          8          8          0          2          2
3/20/2018          90        353          0          1         14          0          2         17          0         21         38         18         98        100        100       71.7       75.2       68.5       37.1       53.1       23.0      25.10      25.24      24.87       6.83       6.83       6.83       36.8       52.9        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
3/21/2018         270        347          0          1         10          0          2         12          0         21         32         19        100        100        100       71.0       72.1       69.4       44.1       56.6       32.2      24.89      25.01      24.76       6.83       6.83       6.83       43.8       56.6       27.5          0       5029       5029          0          0          0        0.0       38.9       38.9       0.00       0.00       0.00      0.000     -0.010     -0.010          0         26         26          0          4          4
3/22/2018         112        312         38          2         18          0          3         24          0         23         32         21        100        100        100       70.6       71.8       69.7       46.3       56.6       38.8      24.80      24.93      24.64       7.00       7.66       6.83       45.8       56.6       37.5          0       5003       5003          0          0          0        0.0       42.2       42.2       0.00       0.00       0.00      0.000      0.000      0.000          0         26         26          0          5          5
3/23/2018          45        359          6          2         16          0          3         24          0         25         38         22        100        100        100       70.9       72.6       69.2       40.8       54.7       32.4      24.92      25.05      24.77       8.28       8.37       7.66       40.1       54.7       28.0          0       5071       5071          0          0          0        0.0       46.0       46.0       0.00       0.83       0.83      0.000      0.080      0.080          0         57         57          0          6          6
3/24/2018         225        333          0          4         26          0          6         32          0         25         33         21        100        100        100       71.0       72.4       68.2       39.7       52.5       29.4      24.81      24.95      24.61       8.37       8.37       8.37       38.0       50.8       24.8          0       4939       4939          0          0          0        0.0       34.1       34.1       0.00       0.00       0.00      0.000      0.000      0.000          0         34         34          0          7          7
3/25/2018         225        299          0          2        157          0          5        157          0         23         29         19        100        100        100       71.2       73.8       68.0       33.6       39.6       28.8      24.86      25.04      24.59       8.38       8.39       8.37       32.1       39.1       16.3          0       5119       5119          0          0          0        0.0       37.9       37.9       0.00       0.00       0.00      0.000      0.000      0.000          0         85         85          0          8          8
3/26/2018         225        332          8          3         17          0          5         21          0         22         35         20        100        100        100       71.7       73.8       69.7       33.0       44.5       22.4      25.13      25.24      24.82       8.44       8.47       8.39       31.3       44.5       19.0          0       4849       4849          0          0          0        0.0       30.9       30.9       0.00       0.00       0.00      0.000      0.000      0.000          0         71         71          0          9          9
3/27/2018         202        353          0          2         18          0          4         20          0         20         34         17        100        100        100       71.4       74.5       68.7       34.5       47.9       20.3      25.23      25.38      24.95       8.47       8.47       8.47       33.0       46.8       14.6          0       4718       4718          0          0          0        0.0       28.0       28.0       0.00       0.08       0.08      0.000     -0.010     -0.010          0         67         67          0         10         10
3/28/2018         225        359          0          4         26          0          6         26          0         22         35         19        100        100        100       72.2       73.6       70.4       43.0       55.1       32.9      25.03      25.11      24.88       8.47       8.47       8.47       41.6       54.2       29.7          0       4770       4770          0          0          0        0.0       34.3       34.3       0.00       0.00       0.00      0.000      0.000      0.000          0         60         60          0         11         11
3/29/2018         248        352         14          2         12          0          3         12          0         22         35         18        100        100        100       71.7       74.0       69.6       41.7       52.9       29.0      25.09      25.21      24.92       8.47       8.47       8.47       41.1       52.9       28.5          0       4846       4846          0          0          0        0.0       40.0       40.0       0.00       0.00       0.00      0.000      0.000      0.000          0         82         82          0         12         12
3/30/2018         225        347          0          3         20          0          4         20          0         23         40         21         92        100        100       72.1       74.5       69.7       44.7       59.6       32.1      24.99      25.22      24.86       8.47       8.47       8.47       44.2       59.5        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
3/31/2018         248        343          0          2         17          0          3         20          0         25         40         21        100        100        100       72.8       74.9       70.6       49.8       63.5       35.8      24.87      25.08      24.73       8.47       8.47       8.47       49.5       63.5       35.8          0       4844       4844          0          0          0        0.0       41.3       41.3       0.00       0.00       0.00      0.000     -0.010     -0.010          0         69         69          0         15         15
4/1/2018          225        359          1          2         17          0          5         25          0         25         37         21        100        100        100       72.6       75.2       69.9       49.8       61.3       34.6      24.80      24.94      24.61       8.47       8.47       8.47       49.4       61.3       32.1          0       5092       5092          0          0          0        0.0       46.8       46.8       0.00       0.00       0.00      0.000      0.000      0.000          0         42         42          0         16         16
4/2/2018          225        350         41          6         28          0         11         34          0         25         36         21        100        100        100       71.0       74.0       68.7       43.3       55.7       28.5      24.67      25.05      24.46       8.49       8.52       8.47       40.4       55.4       17.8          0       5282       5282          0          0          0        0.0       46.9       46.9       0.00       0.00       0.00      0.000      0.000      0.000          0         55         55          0         17         17
4/3/2018           45        359          0          3         14          0          5         19          0         21         35         16        100        100        100       70.3       72.4       68.0       32.4       46.4       16.4      25.20      25.31      25.05       8.52       8.52       8.52       30.5       46.4        7.7          0       4838       4838          0          0          0        0.0       29.7       29.7       0.00       0.05       0.05      0.000      0.000      0.000          0        141        141          0         18         18
4/4/2018          225        342         62          2         20          0          4         22          0         21         34         19        100        100        100       70.7       72.6       69.0       41.1       56.2       27.5      25.03      25.16      24.86       8.52       8.52       8.52       40.5       56.2       27.5          0       4810       4810          0          0          0        0.0       32.5       32.5       0.00       0.00       0.00      0.000     -0.010     -0.010          0         68         68          0         18         18
4/5/2018          225        349          0          1         13          0          2         14          0         23         37         20        100        100        100       70.8       72.1       69.2       43.7       59.2       29.3      25.01      25.18      24.82       8.52       8.52       8.52       43.6       59.2       29.3          0       4830       4830          0          0          0        0.0       40.3       40.3       0.00       0.00       0.00      0.000      0.000      0.000          0         54         54          0         19         19
4/6/2018          225        330         56          0         10          0          1         12          0         26         43         22        100        100        100       71.2       72.1       70.1       46.2       50.8       42.9      24.82      24.85      24.78       8.76       8.89       8.52       46.1       50.8       42.0          0       5077       5077          0          0          0        0.0       51.3       51.3       0.00       0.00       0.00      0.000      0.000      0.000          0         14         14          0         20         20
4/7/2018          225        340          0          1         18          0          2         32          0         23         25         22        100        100        100       70.4       71.9       68.5       48.5       55.1       43.6      24.74      24.84      24.61       8.99       9.08       8.89       48.2       55.1       43.6          0       5062       5062          0          0          0        0.0       47.5       47.5       0.00       0.37       0.37      0.000      0.000      0.000          0          7          7          0         21         21
4/8/2018          225        349          0          4         20          0          8         32          0         22         24         20        100        100        100       70.5       71.8       68.4       44.3       50.8       35.5      24.90      25.08      24.72       9.08       9.09       9.08       42.6       50.7       33.4          0       5189       5189          0          0          0        0.0       51.0       51.0       0.00       0.19       0.19      0.000      0.000      0.000          0         28         28          0         22         22
4/9/2018          225        357          0          3         20          0          6         20          0         25         37         21        100        100        100       72.1       74.5       69.6       45.1       57.8       31.0      25.17      25.24      25.08       9.09       9.09       9.09       44.3       57.8       24.5          0       4805       4805          0          0          0        0.0       43.6       43.6       0.00       0.01       0.01      0.000      0.000      0.000          0         90         90          0         23         23
4/10/2018          45        349          4          0         11          0          1         11          0         25         34         23        100        100        100       71.2       73.0       69.4       46.5       67.6       26.1      25.12      25.28      24.82       9.09       9.09       9.09       46.5       67.6       26.1          0       4671       4671          0          0          0        0.0       38.5       38.5       0.00       0.00       0.00      0.000      0.000      0.000          0         67         67          0         24         24
4/11/2018         225        353          0          2         13          0          4         19          0         27         43         25        100        100        100       72.5       74.5       70.6       54.9       66.4       46.4      24.71      24.88      24.53       9.09       9.09       9.09       54.9       66.4       45.8          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
4/12/2018         225        353          3          4         24          0          9         28          0         26         35         23        100        100        100       71.3       74.0       70.1       39.8       51.1       30.1      24.69      25.02      24.28       9.47       9.74       9.09       37.4       51.1       24.1          0       5397       5397          0          0          0        0.0       52.6       52.6       0.00       0.00       0.00      0.000      0.000      0.000          0         39         39          0         26         26
4/13/2018         225        356          0          4         17          0          7         20          0         25         35         22        100        100        100       70.1       71.1       68.7       36.6       45.7       30.1      25.16      25.33      25.00       9.77       9.79       9.74       33.8       44.8       20.4          0       4867       4867          0          0          0        0.0       31.3       31.3       0.00       0.65       0.65      0.000      0.000      0.000          0        101        101          0         27         27
4/14/2018         225        357          3          2         13          0          4         17          0         26         42         23        100        100        100       71.1       74.0       67.7       42.2       56.2       27.9      25.25      25.37      25.08       9.79       9.79       9.79       41.7       56.2       23.6          0       4550       4550          0          0          0        0.0       32.9       32.9       0.00       0.05       0.05      0.000      0.000      0.000          0        100        100          0         28         28
4/15/2018         135        339         35          2         14          0          3         16          0         27         41         23        100        100        100       72.7       75.6       69.7       49.4       66.0       33.5      24.93      25.14      24.61       9.79       9.79       9.79       49.3       66.0       33.5          0       4793       4793          0          0          0        0.0       45.2       45.2       0.00       0.00       0.00      0.000      0.000      0.000          0         41         41          0         29         29
4/16/2018         112        325         42          8         30          0         14         38          0         26         37         22        100        100        100       73.3       75.0       71.9       53.7       68.9       36.8      24.52      24.68      24.33       9.79       9.79       9.79       51.7       68.9       26.1          0       5312       5312          0          0          0        0.0       52.3       52.3       0.00       0.00       0.00      0.000     -0.010     -0.010          0         39         39          0          0          0
4/17/2018         225        357         10          5         24          0          8         28          0         24         37         21        100        100        100       70.6       72.8       69.4       36.3       44.5       28.1      24.98      25.23      24.54       9.80       9.84       9.79       33.2       44.2       22.9          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
4/18/2018         225        359          0          1         12          0          3         14          0         22         32         20        100        100        100       70.7       73.5       67.5       39.2       59.5       20.8      25.16      25.41      24.95       9.84       9.84       9.84       38.8       59.5       17.3          0       4639       4639          0          0          0        0.0       30.0       30.0       0.00       0.00       0.00      0.000      0.000      0.000          0        104        104          0          2          2
4/19/2018          45        359          0          2         16          0          4         21          0         23         39         20        100        100        100       71.5       73.8       69.6       47.5       65.0       31.8      24.79      24.95      24.63       9.84       9.84       9.84       47.4       65.0       31.8          0       4941       4941          0          0          0        0.0       38.7       38.7       0.00       0.00       0.00      0.000      0.000      0.000          0         28         28          0          3          3
4/20/2018          45        359          0          3         19          0          7         20          0         28         44         22        100        100        100       72.3       73.8       71.1       51.5       62.1       38.0      24.79      24.96      24.60       9.84       9.84       9.84       50.7       62.1       34.7          0       5186       5186          0          0          0        0.0       41.0       41.0       0.00       0.00       0.00      0.000      0.000      0.000          0         44         44          0          4          4
4/21/2018         202        263         35          3         18          0          6         21          0         26         35         24        100        100        100       73.2       75.6       70.4       51.1       65.6       33.4      25.03      25.14      24.95       9.84       9.84       9.84       50.6       65.6       28.7          0       4939       4939          0          0          0        0.0       49.5       49.5       0.00       0.00       0.00      0.000      0.000      0.000          0         82         82          0          6          6
4/22/2018         292        359          0          1         13          0          2         17          0         24         35         20        100        100        100       73.2       76.1       69.9       53.3       76.5       30.9      24.97      25.24      24.77       9.84       9.84       9.84       53.3       76.5       30.9          0       4860       4860          0          0          0        0.0       46.3       46.3       0.00       0.00       0.00      0.000      0.000      0.000          0         73         73          0          7          7
4/23/2018         225        359          0          4         29          0          8         35          0         22         31         20        100        100        100       72.5       74.7       70.6       52.4       63.2       42.3      24.95      25.11      24.73       9.96      10.00       9.84       51.5       63.2       38.9          0       5092       5092          0          0          0        0.0       50.0       50.0       0.00       0.00       0.00      0.000      0.000      0.000          0         26         26          0          8          8
4/24/2018           0        359          0          2         12          0          4         14          0         21         34         19        100        100        100       71.6       74.3       69.2       47.2       62.0       30.4      25.16      25.30      25.10      10.00      10.00      10.00       46.8       62.0       26.3          0       4774       4774          0          0          0        0.0       44.4       44.4       0.00       0.16       0.16      0.000      0.000      0.000          0        104        104          0          9          9
4/25/2018         225        353          0          2         21          0          5         21          0         20         31         18        100        100        100       71.8       74.9       68.9       50.1       68.4       28.1      25.08      25.25      24.93      10.00      10.00      10.00       50.0       68.4       28.1          0       4705       4705          0          0          0        0.0       47.8       47.8       0.00       0.00       0.00      0.000      0.000      0.000          0         46         46          0         10         10
4/26/2018         225        336         54          1         10          0          2         14          0         21         34         18        100        100        100       72.2       76.4       68.7       53.8       78.5       30.4      24.99      25.15      24.87      10.00      10.00      10.00       53.8       78.5       30.4          0       4863       4863          0          0          0        0.0       43.6       43.6       0.00       0.00       0.00      0.000      0.000      0.000          0         52         52          0         11         11
4/27/2018         225        359          0          1         13          0          2         18          0         21         34         19        100        100        100       72.5       75.7       69.4       57.9       83.8       31.5      24.82      25.00      24.62      10.00      10.00      10.00       57.9       83.8       31.5          0       4970       4970          0          0          0        0.0       49.6       49.6       0.00       0.00       0.00      0.000      0.000      0.000          0         23         23          0         12         12
4/28/2018         225        339          6          3         19          0          6         25          0         23         37         20        100        100        100       74.1       76.4       71.2       63.1       77.7       43.6      24.57      24.70      24.43      10.00      10.00      10.00       63.0       77.7       43.6          0       5261       5261          0          0          0        0.0       62.9       62.9       0.00       0.00       0.00      0.000      0.000      0.000          0         18         18          0         13         13
4/29/2018         225        315         11          4         20          0          7         20          0         22         32         20        100        100        100       72.1       74.5       69.6       50.9       63.5       37.6      24.66      24.78      24.57      10.00      10.00      10.00       50.1       63.5       35.4          0       5343       5343          0          0          0        0.0       50.0       50.0       0.00       0.00       0.00      0.000      0.000      0.000          0         74         74          0         14         14
4/30/2018         225        288         21          3         17          0          7         24          0         24         30         20        100        100        100       69.8       72.4       67.9       42.9       51.3       35.8      24.81      24.90      24.71      10.36      10.54      10.00       41.4       51.3       32.5          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
5/1/2018          225        359          0          1         13          0          3         14          0         24         41         21        100        100        100       69.9       73.5       66.6       44.8       60.1       29.4      24.81      24.89      24.72      10.55      10.55      10.54       44.7       60.1       28.0          0       5018       5018          0          0          0        0.0       37.4       37.4       0.00       0.54       0.54      0.000      0.000      0.000          0         64         64          0         16         16
5/2/2018           45        359          0          1         17          0          3         20          0         27         39         22        100        100        100       71.9       73.3       70.2       43.6       56.3       32.4      24.84      24.95      24.79      10.58      10.65      10.55       43.3       56.3       30.1          0       5108       5108          0          0          0        0.0       44.3       44.3       0.00       0.01       0.01      0.000      0.000      0.000          0         25         25          0         17         17
5/3/2018          225        302          0          2         17          0          5         19          0         29         44         24        100        100        100       71.7       74.0       68.7       48.2       66.3       30.9      25.04      25.13      24.93      10.66      10.66      10.65       48.0       66.3       30.9          0       4943       4943          0          0          0        0.0       42.2       42.2       0.00       0.10       0.10      0.000      0.000      0.000          0         28         28          0         18         18
5/4/2018          225        359          0          1         16          0          4         17          0         23         25         21        100        100        100       70.7       73.5       68.0       52.8       71.8       31.5      25.13      25.25      25.05      10.66      10.66      10.66       52.8       71.8       31.5          0       4760       4760          0          0          0        0.0       45.8       45.8       0.00       0.01       0.01      0.000      0.000      0.000          0         54         54          0         19         19
5/5/2018           45        359          0          0         11          0          2         11          0         23         23         22        100        100        100       71.0       73.8       68.4       57.3       79.0       35.2      25.02      25.17      24.91      10.66      10.66      10.66       57.3       79.0       35.2          0       4812       4812          0          0          0        0.0       51.5       51.5       0.00       0.00       0.00      0.000      0.000      0.000          0         37         37          0         20         20
5/6/2018          135        337          0          1         16          0          2         18          0         24         30         21        100        100        100       72.8       77.0       69.7       62.8       81.1       42.8      24.88      25.00      24.74      10.66      10.66      10.66       62.8       81.1       42.8          0       4959       4959          0          0          0        0.0       57.4       57.4       0.00       0.00       0.00      0.000      0.000      0.000          0          9          9          0         21         21
5/7/2018          225        316          3          2         16          0          4         20          0         24         34         21        100        100        100       74.3       78.0       71.2       59.9       79.0       39.8      24.85      25.04      24.68      10.66      10.66      10.66       59.9       79.0       39.8          0       5059       5059          0          0          0        0.0       51.5       51.5       0.00       0.00       0.00      0.000      0.000      0.000          0         23         23          0         21         21
5/8/2018          225        359          0          2         16          0          4         17          0         23         36         20        100        100        100       74.1       76.6       71.2       59.3       78.1       38.0      24.93      25.12      24.70      10.66      10.66      10.66       59.3       78.1       38.0          0       4978       4978          0          0          0        0.0       55.0       55.0       0.00       0.00       0.00      0.000      0.000      0.000          0         48         48          0         22         22
5/9/2018          225        359          0          2         17          0          4         20          0         24         39         20        100        100        100       73.9       77.3       71.2       62.3       82.2       42.1      24.79      24.91      24.65      10.66      10.66      10.66       62.3       82.2       41.4          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
5/10/2018         112        357          0          1         26          0          3         27          0         28         43         23         97        100         69       75.4       76.8       73.8       61.5       73.0       51.4      24.67      24.83      24.53      10.70      10.95      10.66       61.5       73.0       50.2          0       5250       5250          0          0          0        0.0       67.8       67.8       0.00       0.00       0.00      0.000      0.000      0.000          0         45         45          0         24         24
5/11/2018         225        356          0          1         19          0          5         19          0         29         38         25         85         93         69       71.5       75.6       69.7       47.5       52.5       42.9      24.71      24.80      24.61      11.32      11.57      10.95       47.1       52.5       36.9          0       5241       5241          0       1825       1825        0.0       53.7       53.7       0.00       0.29       0.29      0.000      0.000      0.000          0         16         16          0         25         25
5/12/2018         225        359          3          1         14          0          4         14          0         32         51         28         79         92         57       69.5       70.1       68.0       46.5       54.1       40.9      24.78      24.95      24.68      11.74      11.78      11.57       46.3       53.8       36.7          0       5100       5100          0        911        911        0.0       47.9       47.9       0.00       0.62       0.62      0.000      0.000      0.000          0         27         27          0         26         26
5/13/2018          45        359          0          2         21          0          6         21          0         33         48         28         61         91         21       70.0       73.6       66.7       49.5       69.3       33.2      24.92      25.00      24.84      11.78      11.78      11.78       49.2       69.3       33.0          0       4939       4939          0       1343       1343        0.0       42.5       42.5       0.00       0.00       0.00      0.000      0.000      0.000          0         22         22          0         27         27
5/14/2018         315        359          0          1         16          0          4         16          0         30         38         27         64         92         24       70.7       72.4       68.4       51.4       71.8       35.0      24.93      24.99      24.85      11.78      11.78      11.78       51.3       71.8       34.1          0       4979       4979          0       2214       2214        0.0       47.5       47.5       0.00       0.00       0.00      0.000      0.000      0.000          0         42         42          0         28         28
5/15/2018         225        359          0          1         18          0          4         18          0         28         38         25         61         92         24       70.2       73.6       65.6       56.0       73.2       37.8      24.90      24.99      24.73      11.78      11.78      11.78       56.0       73.2       37.8          0       4964       4964          0       1628       1628        0.0       49.7       49.7       0.00       0.00       0.00      0.000      0.000      0.000          0         24         24          0         29         29
5/16/2018         225        359          0          1         14          0          4         14          0         31         45         28         49         88         19       72.9       76.6       70.1       60.5       79.2       40.6      24.81      24.94      24.64      11.78      11.78      11.78       60.4       79.2       40.6          0       5045       5045          0       2954       2954        0.0       54.6       54.6       0.00       0.00       0.00      0.000      0.000      0.000          0         25         25          0          1          1
5/17/2018         225        330          0          2         17          0          5         25          0         30         42         27         80        100         24       74.0       76.8       71.2       60.5       78.5       42.8      24.62      24.82      24.43      11.78      11.78      11.78       60.4       78.5       42.8          0       5271       5271          0       8842       8842        0.0       50.8       50.8       0.00       0.00       0.00      0.000     -0.010     -0.010          0         23         23          0          2          2
5/18/2018          68        359          0          1         14          0          4         21          0         30         48         25        100        100        100       71.2       75.9       67.0       54.9       70.1       42.9      24.75      24.84      24.69      11.78      11.78      11.78       54.9       70.1       42.6          0       5203       5203          0          0          0        0.0       58.2       58.2       0.00       0.00       0.00      0.000      0.000      0.000          0         51         51          0          3          3
5/19/2018          68        353         38          1          7          0          2         10          0         32         42         30        100        100        100       70.9       73.5       68.7       57.7       73.7       42.3      24.82      24.91      24.73      11.78      11.78      11.78       57.7       73.7       42.3          0       5094       5094          0          0          0        0.0       54.1       54.1       0.00       0.00       0.00      0.000      0.000      0.000          0         35         35          0          4          4
5/20/2018         112        352         17          1         26          0          4         31          0         33         44         29        100        100        100       72.6       75.4       69.7       56.9       77.6       44.5      24.80      24.88      24.65      11.78      11.78      11.78       56.8       77.6       44.2          0       5076       5076          0          0          0        0.0       54.9       54.9       0.00       0.00       0.00      0.000      0.000      0.000          0         17         17          0          5          5
5/21/2018          45        359          0          1         24          0          3         33          0         32         42         30        100        100        100       73.2       76.3       70.7       57.6       80.9       39.8      24.76      24.86      24.61      11.78      11.78      11.78       57.6       80.9       39.8          0       5107       5107          0          0          0        0.0       53.1       53.1       0.00       0.00       0.00      0.000      0.000      0.000          0         30         30          0          6          6
5/22/2018          68        350          0          1         16          0          3         20          0         35         48         33        100        100        100       72.3       74.2       70.7       54.2       67.4       42.5      24.78      24.86      24.70      11.79      11.80      11.78       54.1       67.4       42.5          0       5193       5193          0          0          0        0.0       57.4       57.4       0.00       0.00       0.00      0.000      0.000      0.000          0         29         29          0          7          7
5/23/2018         225        357          0          1         14          0          3         21          0         34         46         28        100        100        100       72.4       75.4       69.7       57.1       72.7       40.2      24.81      24.89      24.75      11.80      11.80      11.80       57.1       72.7       40.2          0       5088       5088          0          0          0        0.0       54.6       54.6       0.00       0.02       0.02      0.000      0.000      0.000          0         22         22          0          9          9
5/24/2018         225        343          0          1         10          0          2         17          0         30         36         26        100        100        100       70.7       74.7       67.5       60.7       82.6       39.2      24.86      25.00      24.65      11.80      11.80      11.80       60.7       82.6       39.2          0       5048       5048          0          0          0        0.0       53.0       53.0       0.00       0.00       0.00      0.000      0.000      0.000          0         24         24          0         10         10
5/25/2018         270        336          6          1          6          0          1          8          0         33         49         29        100        100        100       73.2       77.5       69.4       63.5       85.9       40.6      24.80      24.89      24.61      11.80      11.80      11.80       63.5       85.9       40.6          0       5044       5044          0          0          0        0.0       55.6       55.6       0.00       0.00       0.00      0.000      0.000      0.000          0         17         17          0         11         11
5/26/2018         225        347         44          1          8          0          2         17          0         30         32         29        100        100        100       75.2       77.3       72.8       61.9       79.6       42.1      24.66      24.88      24.44      11.80      11.80      11.80       61.9       79.6       42.1          0       5187       5187          0          0          0        0.0       64.8       64.8       0.00       0.00       0.00      0.000     -0.010     -0.010          0         20         20          0         12         12
5/27/2018         225        337          0          2         14          0          2         20          0         28         29         27        100        100        100       74.0       76.1       72.6       56.3       63.7       47.7      24.75      24.93      24.51      11.80      11.80      11.80       56.2       63.7       47.0          0       5159       5159          0          0          0        0.0       53.9       53.9       0.00       0.00       0.00      0.000      0.000      0.000          0         31         31          0         13         13
5/28/2018         338        336         35          1         14          0          2         14          0         28         30         27        100        100        100       72.0       73.6       70.7       53.3       64.0       41.3      24.88      25.01      24.78      11.80      11.80      11.80       53.2       64.0       41.3          0       5037       5037          0          0          0        0.0       53.6       53.6       0.00       0.00       0.00      0.000     -0.010     -0.010          0         37         37          0         13         13
5/29/2018         225        350          0          1         10          0          3         13          0         32         45         30        100        100        100       71.9       75.2       69.7       58.3       75.3       44.3      24.85      24.97      24.70      11.80      11.80      11.80       58.3       75.3       44.3          0       4944       4944          0          0          0        0.0       51.9       51.9       0.00       0.00       0.00      0.000      0.000      0.000          0         31         31          0         14         14
5/30/2018          90        357          0          1         18          0          4         31          0         33         49         28        100        100        100       73.7       76.6       71.1       61.1       83.2       40.2      24.68      24.80      24.53      11.80      11.80      11.80       61.1       83.2       39.8          0       5142       5142          0          0          0        0.0       56.4       56.4       0.00       0.00       0.00      0.000      0.000      0.000          0         22         22          0         15         15
5/31/2018         112        359          0          4         20          0          7         26          0         32         45         27        100        100        100       74.8       76.6       72.1       65.4       81.8       49.9      24.56      24.69      24.41      11.80      11.80      11.80       65.4       81.8       49.9          0       5274       5274          0          0          0        0.0       63.0       63.0       0.00       0.00       0.00      0.000      0.000      0.000          0         34         34          0         16         16
6/1/2018          225        357          0          3         22          0          6         22          0         30         34         25        100        100        100       71.7       74.9       69.4       55.7       65.5       43.8      24.89      25.13      24.64      11.84      11.85      11.80       55.6       65.5       43.1          0       5263       5263          0          0          0        0.0       58.2       58.2       0.00       0.00       0.00      0.000      0.000      0.000          0         80         80          0         17         17
6/2/2018          225        359          0          1         12          0          3         14          0         27         43         23        100        100        100       70.1       74.5       65.6       56.5       79.6       33.2      25.10      25.24      24.93      11.85      11.85      11.85       56.5       79.6       33.2          0       4752       4752          0          0          0        0.0       46.0       46.0       0.00       0.05       0.05      0.000      0.000      0.000          0         59         59          0         18         18
6/3/2018          225        344          0          1         13          0          3         20          0         28         37         24        100        100        100       71.1       75.0       67.2       61.3       85.5       38.2      24.84      25.07      24.58      11.85      11.85      11.85       61.3       85.5       38.2          0       4815       4815          0          0          0        0.0       53.6       53.6       0.00       0.00       0.00      0.000      0.000      0.000          0         26         26          0         19         19
6/4/2018          315        357          0          1         11          0          2         12          0         28         36         24        100        100        100       72.4       77.2       68.5       65.4       93.2       39.2      24.72      24.92      24.40      11.85      11.85      11.85       65.4       93.2       39.2          0       5050       5050          0          0          0        0.0       57.4       57.4       0.00       0.00       0.00      0.000      0.000      0.000          0         26         26          0         20         20
6/5/2018          202        350          1          1         14          0          1         14          0         30         47         25        100        100        100       72.5       76.8       68.7       65.5       90.1       40.6      24.73      24.89      24.62      11.85      11.85      11.85       65.5       90.1       40.6          0       5257       5257          0          0          0        0.0       58.6       58.6       0.00       0.00       0.00      0.000      0.000      0.000          0         11         11          0         21         21
6/6/2018           68        343         34          1          7          0          2         12          0         28         37         23        100        100        100       72.9       77.5       69.4       67.1       90.3       46.2      24.67      24.87      24.38      11.85      11.85      11.85       67.1       90.3       46.2          0       5141       5141          0          0          0        0.0       60.4       60.4       0.00       0.00       0.00      0.000      0.000      0.000          0         16         16          0         22         22
6/7/2018          180        357         45          1         13          0          2         20          0         28         44         21        100        100        100       72.5       76.6       68.9       64.6       86.5       42.2      24.71      24.92      24.46      11.85      11.85      11.85       64.6       86.5       42.2          0       5297       5297          0          0          0        0.0       64.7       64.7       0.00       0.00       0.00      0.000     -0.010     -0.010          0         22         22          0         23         23
6/16/2018         225        359          0          1         12          0          4         12          0         31         39         27        100        100        100       74.3       77.7       69.9       75.1       82.8       45.8      24.48      24.66      24.42      11.85      11.85      11.85       75.1       82.8       62.9          0       5348       5348          0          0          0        0.0       74.0       74.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          3          3
6/17/2018         225        359          0          2         17          0          5         24          0         34         49         28        100        100        100       74.9       78.0       72.1       68.0       84.5       52.9      24.49      24.62      24.40      11.85      11.87      11.85       68.0       84.5       52.9          0       5462       5462          0          0          0        0.0       67.8       67.8       0.00       0.00       0.00      0.000      0.000      0.000          0         16         16          0          4          4
6/18/2018         225        356          1          2         16          0          5         21          0         35         42         26        100        100        100       73.2       76.3       70.7       62.2       74.2       50.8      24.75      24.86      24.62      11.89      11.89      11.87       62.2       74.2       50.6          0       5292       5292          0          0          0        0.0       65.0       65.0       0.00       0.02       0.02      0.000      0.000      0.000          0         49         49          0          5          5
6/19/2018         225        343         25          2         14          0          5         17          0         33         52         27        100        100        100       72.1       75.9       68.7       61.7       74.9       50.2      24.88      24.95      24.83      11.89      11.89      11.89       61.7       74.9       48.1          0       5043       5043          0          0          0        0.0       57.4       57.4       0.00       0.00       0.00      0.000      0.000      0.000          0         40         40          0          6          6
6/20/2018         225        359          0          2         18          0          4         18          0         32         41         26        100        100        100       71.2       75.4       67.7       63.1       80.5       42.8      24.91      25.01      24.79      11.89      11.89      11.89       63.1       80.5       42.8          0       4942       4942          0          0          0        0.0       56.7       56.7       0.00       0.00       0.00      0.000      0.000      0.000          0         40         40          0          7          7
6/21/2018         225        353         14          1         16          0          4         19          0         33         49         26        100        100        100       72.2       77.0       68.9       67.4       87.8       45.8      24.79      24.91      24.66      11.89      11.89      11.89       67.4       87.8       45.8          0       5032       5032          0          0          0        0.0       59.9       59.9       0.00       0.00       0.00      0.000      0.000      0.000          0         31         31          0          8          8
6/22/2018         225        277          0          2         13          0          5         14          0         30         36         27        100        100        100       73.7       76.6       70.2       65.8       79.8       47.9      24.79      24.88      24.68      11.89      11.89      11.89       65.8       79.8       47.3          0       5137       5137          0          0          0        0.0       65.7       65.7       0.00       0.00       0.00      0.000      0.000      0.000          0         31         31          0          9          9
6/23/2018         225        359          0          2         19          0          5         24          0         32         47         24        100        100        100       72.6       76.1       69.4       64.5       81.2       44.6      24.70      24.78      24.60      11.89      11.89      11.89       64.5       81.2       44.6          0       5153       5153          0          0          0        0.0       64.3       64.3       0.00       0.00       0.00      0.000      0.000      0.000          0         44         44          0         10         10
6/24/2018         225        359          0          2         11          0          4         14          0         30         41         22        100        100        100       71.1       76.1       66.9       62.1       78.3       43.6      24.84      24.93      24.77      11.89      11.89      11.89       62.1       78.3       43.6          0       5127       5127          0          0          0        0.0       56.9       56.9       0.00       0.00       0.00      0.000      0.000      0.000          0         46         46          0         11         11
6/25/2018         248        352          7          1         10          0          2         16          0         29         34         22        100        100        100       71.5       76.1       68.2       65.9       88.8       41.8      24.85      24.97      24.63      11.89      11.89      11.89       65.9       88.8       41.8          0       5025       5025          0          0          0        0.0       59.6       59.6       0.00       0.00       0.00      0.000      0.000      0.000          0         32         32          0         12         12
6/26/2018         202        292          7          1         12          0          2         12          0         29         42         24        100        100        100       72.2       77.2       68.0       68.2       90.7       42.9      24.79      25.00      24.54      11.89      11.89      11.89       68.2       90.7       42.9          0       5082       5082          0          0          0        0.0       64.7       64.7       0.00       0.00       0.00      0.000     -0.010     -0.010          0         19         19          0         13         13
6/27/2018         225        332          6          0         11          0          2         13          0         28         38         23        100        100        100       74.5       77.5       72.1       72.1       97.3       47.7      24.70      24.98      24.38      11.89      11.89      11.89       72.0       97.3       47.7          0       5086       5086          0          0          0        0.0       65.3       65.3       0.00       0.00       0.00      0.000      0.000      0.000          0         25         25          0         14         14
6/28/2018         225        340          0          2         18          0          4         24          0         29         49         22        100        100        100       73.8       77.7       69.9       70.6       92.3       44.2      24.57      24.69      24.43      11.89      11.89      11.89       70.6       92.3       44.2          0       5291       5291          0          0          0        0.0       65.0       65.0       0.00       0.00       0.00      0.000      0.000      0.000          0         14         14          0         15         15
6/29/2018         225        357         21          2         17          0          5         19          0         27         41         20        100        100        100       73.2       77.0       70.2       64.5       75.8       51.6      24.73      24.86      24.54      11.89      11.89      11.89       64.5       75.8       50.9          0       5378       5378          0          0          0        0.0       71.6       71.6       0.00       0.00       0.00      0.000      0.000      0.000          0         47         47          0         16         16
6/30/2018         225        313          0          2         16          0          5         22          0         26         42         19        100        100        100       70.5       74.5       66.7       61.4       75.4       46.5      24.88      24.97      24.75      11.89      11.89      11.89       61.4       75.4       45.2          0       5045       5045          0          0          0        0.0       55.3       55.3       0.00       0.00       0.00      0.000      0.000      0.000          0         46         46          0         17         17
7/1/2018          225        349          6          1         12          0          3         17          0         28         40         23        100        100        100       71.0       76.3       66.9       64.1       84.1       42.1      24.89      25.02      24.65       0.12       0.00       0.00       64.1       84.1       42.1          0       4969       4969          0          0          0        0.0       58.1       58.1       0.00       0.00       0.00      0.000      0.000      0.000          0         50         50          0         17         17
7/2/2018          225        337         24          1         16          0          3         24          0         27         38         22        100        100        100       71.8       77.0       68.0       68.4       88.6       42.6      24.73      24.88      24.51       0.00       0.00       0.00       68.4       88.6       42.6          0       5077       5077          0          0          0        0.0       60.4       60.4       0.00       0.00       0.00      0.000      0.000      0.000          0         29         29          0         18         18
7/3/2018          225        353          0          1         20          0          4         37          0         29         39         22        100        100        100       74.0       77.0       72.6       68.6       83.6       56.9      24.67      24.79      24.53       0.00       0.00       0.00       68.6       83.6       56.9          0       5365       5365          0          0          0        0.0       80.2       80.2       0.00       0.00       0.00      0.000      0.000      0.000          0         21         21          0         19         19
7/4/2018          112        359          0          1          8          0          2         16          0         31         48         24        100        100        100       74.0       77.7       69.9       70.6       94.7       45.5      24.82      25.00      24.59       0.00       0.00       0.00       70.6       94.7       45.5          0       5126       5126          0          0          0        0.0       63.9       63.9       0.00       0.00       0.00      0.000      0.000      0.000          0         28         28          0         20         20
7/5/2018          225        359          0          1         12          0          2         16          0         28         35         23        100        100        100       73.4       78.2       68.9       71.2       97.1       45.4      24.93      25.11      24.71       0.00       0.00       0.00       71.2       97.1       45.4          0       5043       5043          0          0          0        0.0       68.1       68.1       0.00       0.00       0.00      0.000      0.000      0.000          0         16         16          0         21         21
7/6/2018          225        342         16          1         11          0          2         18          0         32         49         25        100        100        100       75.4       80.8       70.7       75.1       99.7       51.1      24.88      25.12      24.74       0.00       0.00       0.00       74.9       99.4       51.1          0       4942       4942          0          0          0        0.0       67.9       67.9       0.00       0.00       0.00      0.000      0.000      0.000          0         13         13          0         22         22
7/7/2018          225        333          0          1         12          0          3         17          0         30         33         25        100        100        100       76.2       80.6       72.4       75.6       98.5       52.8      24.78      24.91      24.66       0.00       0.00       0.00       75.6       98.5       52.8          0       5089       5089          0          0          0        0.0       74.0       74.0       0.00       0.00       0.00      0.000      0.000      0.000          0         15         15          0         23         23
7/8/2018          225        359          0          1         18          0          3         25          0         29         46         24        100        100        100       75.7       79.2       71.9       74.4      100.4       50.2      24.78      24.92      24.63       0.00       0.00       0.00       74.3      100.4       50.2          0       5141       5141          0          0          0        0.0       70.7       70.7       0.00       0.00       0.00      0.000      0.000      0.000          0         18         18          0         24         24
7/9/2018           90        359          0          1         17          0          3         22          0         32         38         25        100        100        100       77.1       79.0       73.8       79.9       99.4       59.8      24.75      24.90      24.65       0.00       0.00       0.00       79.8       99.4       59.8          0       5133       5133          0          0          0        0.0       79.5       79.5       0.00       0.00       0.00      0.000      0.000      0.000          0         26         26          0         25         25
7/10/2018         225        359          0          1         11          0          3         17          0         32         39         25        100        100        100       77.3       79.0       75.4       80.0       97.3       59.2      24.70      24.86      24.58       0.00       0.00       0.00       80.0       97.3       59.2          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
7/11/2018         225        359          0          2         19          0          5         19          0         32         43         25        100        100        100       77.6       79.7       75.2       77.6       92.3       59.9      24.67      24.79      24.58       0.00       0.00       0.00       77.6       92.3       59.9          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
7/12/2018         225        359          0          1         13          0          3         16          0         32         41         25        100        100        100       76.5       80.3       74.0       75.2       93.2       55.9      24.73      24.84      24.64       0.00       0.00       0.00       75.2       93.2       55.9          0       5217       5217          0          0          0        0.0       75.8       75.8       0.00       0.00       0.00      0.000      0.000      0.000          0         45         45          0         29         29
7/13/2018          68        359          0          1         12          0          3         13          0         30         34         25        100        100        100       76.4       79.7       73.3       76.0       97.8       53.8      24.79      24.93      24.66       0.00       0.00       0.00       75.9       97.8       53.8          0       5113       5113          0          0          0        0.0       71.6       71.6       0.00       0.00       0.00      0.000      0.000      0.000          0         26         26          0          0          0
7/14/2018          68        326         42          0         11          0          2         14          0         32         43         26        100        100        100       75.8       78.6       73.5       70.6       85.5       56.3      24.83      24.97      24.75       0.00       0.00       0.00       70.6       85.5       56.3          0       5116       5116          0          0          0        0.0       71.9       71.9       0.00       0.00       0.00      0.000      0.000      0.000          0         17         17          0          1          1
7/15/2018         225        346          0          1         13          0          3         16          0         33         41         27        100        100        100       75.1       78.2       71.8       73.2       93.6       49.5      24.79      24.97      24.53       0.00       0.00       0.00       73.2       93.6       49.5          0       5019       5019          0          0          0        0.0       68.7       68.7       0.00       0.00       0.00      0.000      0.000      0.000          0         11         11          0          2          2
7/16/2018         225        353          3          1         13          0          3         16          0         32         41         26        100        100        100       75.6       77.5       73.8       75.0       96.6       59.0      24.76      24.92      24.61       0.00       0.00       0.00       75.0       95.8       59.0          0       5130       5130          0          0          0        0.0       70.3       70.3       0.00       0.00       0.00      0.000      0.000      0.000          0         23         23          0          4          4
7/17/2018         225        359          0          2         16          0          4         22          0         31         40         23        100        100        100       77.4       80.5       75.4       76.3       92.3       57.0      24.78      24.89      24.69       0.00       0.00       0.00       76.3       92.3       57.0          0       5075       5075          0          0          0        0.0       83.2       83.2       0.00       0.00       0.00      0.000      0.000      0.000          0         21         21          0          5          5
7/18/2018          68        359          0          1         12          0          2         16          0         29         37         22        100        100        100       76.0       79.5       73.8       74.5       96.3       51.6      24.79      24.92      24.65       0.00       0.00       0.00       74.5       96.3       51.6          0       5120       5120          0          0          0        0.0       75.2       75.2       0.00       0.00       0.00      0.000      0.000      0.000          0         36         36          0          6          6
7/19/2018         202        349          0          0          5          0          0          6          0         26         35         23        100        100        100       74.7       77.9       72.3       70.4       96.6       48.0      24.83      24.93      24.64       0.00       0.00       0.00       70.3       96.3       48.0          0       5102       5102          0          0          0        0.0       66.6       66.6       0.00       0.00       0.00      0.000      0.000      0.000          0         13         13          0          7          7
7/20/2018          90        356         14          0         11          0          1         11          0         28         39         21        100        100        100       76.2       79.7       72.4       74.2       93.6       53.1      24.76      24.96      24.65       0.00       0.00       0.00       74.2       93.6       53.1          0       5095       5095          0          0          0        0.0       72.9       72.9       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0          8          8
7/21/2018         225        346         35          1         13          0          2         17          0         28         34         22        100        100        100       78.3       79.5       77.5       76.7       96.1       57.2      24.72      24.83      24.60       0.00       0.00       0.00       76.7       96.1       57.2          0       5145       5145          0          0          0        0.0       72.3       72.3       0.00       0.00       0.00      0.000      0.000      0.000          0          6          6          0          9          9
7/22/2018          45        357          0          1         13          0          3         18          0         34         42         29        100        100        100       76.7       78.8       75.4       73.0       81.6       64.3      24.84      24.93      24.73       0.00       0.00       0.00       73.0       81.6       64.3          0       5165       5165          0          0          0        0.0       81.7       81.7       0.00       0.00       0.00      0.000      0.000      0.000          0         17         17          0         10         10
7/23/2018         225        301         42          0         14          0          1         14          0         35         43         28        100        100        100       74.6       78.0       70.9       72.1       92.3       51.0      24.94      25.04      24.78       0.00       0.00       0.00       72.1       92.3       51.0          0       4963       4963          0          0          0        0.0       71.2       71.2       0.00       0.00       0.00      0.000      0.000      0.000          0         24         24          0         11         11
7/24/2018         225        326         32          1         10          0          2         14          0         32         44         25        100        100        100       75.2       78.0       72.4       74.7       99.7       52.5      24.85      25.07      24.58       0.00       0.00       0.00       74.6       99.7       52.5          0       4999       4999          0          0          0        0.0       69.8       69.8       0.00       0.00       0.00      0.000      0.000      0.000          0         14         14          0         12         12
7/25/2018         225        356          0          1          8          0          1         26          0         32         35         27        100        100        100       75.9       78.2       74.3       76.4       94.0       61.3      24.85      25.05      24.66       0.00       0.00       0.00       76.4       94.0       61.3          0       5060       5060          0          0          0        0.0       79.3       79.3       0.00       0.00       0.00      0.000      0.000      0.000          0         15         15          0         12         12
7/26/2018         225        344          0          0          8          0          1         14          0         31         35         26        100        100        100       76.1       79.0       73.1       73.5       96.1       51.0      24.86      25.10      24.59       0.00       0.00       0.00       73.5       96.1       51.0          0       5107       5107          0          0          0        0.0       72.8       72.8       0.00       0.00       0.00      0.000     -0.010     -0.010          0         13         13          0         13         13
7/27/2018         225        316          0          1         16          0          2         24          0         28         31         23        100        100        100       77.7       79.9       76.1       73.8       91.6       53.3      24.81      25.00      24.64       0.00       0.00       0.00       73.8       91.6       53.3          0       5142       5142          0          0          0        0.0       77.6       77.6       0.00       0.00       0.00      0.000      0.000      0.000          0         10         10          0         14         14
7/28/2018         225        354         58          1         13          0          2         21          0         28         30         24        100        100        100       77.1       79.0       75.2       73.3       94.0       49.9      24.78      24.99      24.52       0.00       0.00       0.00       73.3       94.0       49.9          0       5121       5121          0          0          0        0.0       70.4       70.4       0.00       0.00       0.00      0.000      0.000      0.000          0         23         23          0         15         15
7/29/2018         202        356         30          1         10          0          2         13          0         27         30         21        100        100        100       77.3       80.1       75.0       71.1       91.2       49.2      24.84      25.03      24.61       0.00       0.00       0.00       71.1       91.2       49.2          0       5058       5058          0          0          0        0.0       74.0       74.0       0.00       0.00       0.00      0.000      0.000      0.000          0         31         31          0         16         16
7/30/2018         225        352          0          1         11          0          2         13          0         27         40         20        100        100        100       75.0       78.6       71.4       71.5       95.1       48.5      24.87      25.14      24.59       0.00       0.00       0.00       71.5       95.1       48.5          0       5025       5025          0          0          0        0.0       68.2       68.2       0.00       0.00       0.00      0.000      0.000      0.000          0         18         18          0         17         17
7/31/2018         225        342          7          1         11          0          2         18          0         26         38         19        100        100        100       74.9       78.4       71.4       71.8       94.9       46.1      24.82      25.10      24.61       0.00       0.00       0.00       71.8       94.9       46.1          0       5061       5061          0          0          0        0.0       69.1       69.1       0.00       0.00       0.00      0.000      0.000      0.000          0         20         20          0         18         18
8/6/2018          225        309         32          1         11          0          3         12          0         25         27         18        100        100        100       74.0       77.3       69.7       73.4       88.2       42.9      24.87      25.04      24.79       0.00       0.00       0.00       73.4       88.2       43.8          0       4884       4884          0          0          0        0.0       46.0       46.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         24         24
8/7/2018          225        320          0          1         12          0          3         18          0         24         34         18        100        100        100       73.7       78.0       70.1       67.2       89.9       42.6      24.84      25.01      24.72       0.00       0.00       0.00       67.2       89.9       42.6          0       5006       5006          0          0          0        0.0       62.6       62.6       0.00       0.00       0.00      0.000      0.000      0.000          0         15         15          0         25         25
8/8/2018          225        299          0          1         13          0          3         17          0         24         30         19        100        100        100       73.6       77.3       70.1       68.9       91.4       43.3      24.83      24.99      24.72       0.00       0.00       0.00       68.9       91.4       43.3          0       5083       5083          0          0          0        0.0       65.0       65.0       0.00       0.00       0.00      0.000      0.000      0.000          0         23         23          0         26         26
8/9/2018          225        359          0          1         14          0          2         16          0         26         32         22        100        100        100       75.1       78.8       71.4       71.8       99.4       44.6      24.82      25.01      24.71       0.00       0.00       0.00       71.8       99.4       44.6          0       5058       5058          0          0          0        0.0       65.3       65.3       0.00       0.00       0.00      0.000      0.000      0.000          0         26         26          0         27         27
8/10/2018         225        353         62          1         13          0          2         16          0         26         27         22        100        100        100       77.9       81.0       75.4       73.3      102.8       47.1      24.78      24.94      24.65       0.00       0.00       0.00       73.2      102.3       47.1          0       5110       5110          0          0          0        0.0       75.2       75.2       0.00       0.00       0.00      0.000      0.000      0.000          0         21         21          0         28         28
8/11/2018         225        285         23          0         12          0          2         13          0         26         28         21        100        100        100       78.5       81.0       76.3       73.2       99.2       49.4      24.74      24.91      24.63       0.00       0.00       0.00       73.1       99.2       49.4          0       5145       5145          0          0          0        0.0       69.4       69.4       0.00       0.00       0.00      0.000      0.000      0.000          0         17         17          0         29         29
8/12/2018         225        350         20          1         14          0          2         17          0         26         35         21        100        100        100       77.7       80.6       75.7       71.7       94.0       51.1      24.73      24.87      24.62       0.00       0.00       0.00       71.7       94.0       51.1          0       5180       5180          0          0          0        0.0       72.2       72.2       0.00       0.00       0.00      0.000      0.000      0.000          0         11         11          0          1          1
8/13/2018         225        347          0          1          8          0          2         14          0         29         36         24        100        100        100       76.4       78.2       74.2       73.6       96.1       55.6      24.71      24.82      24.59       0.00       0.00       0.00       73.6       95.6       55.6          0       5204       5204          0          0          0        0.0       75.9       75.9       0.00       0.00       0.00      0.000      0.000      0.000          0         24         24          0          2          2
8/14/2018         225        337         32          1         11          0          2         16          0         28         35         21        100        100        100       75.8       78.2       73.3       72.9       93.8       52.9      24.68      24.82      24.51       0.00       0.00       0.00       72.9       93.8       52.9          0       5194       5194          0          0          0        0.0       73.4       73.4       0.00       0.00       0.00      0.000      0.000      0.000          0         14         14          0          3          3
8/15/2018         225        319         31          1         14          0          3         18          0         27         38         21        100        100        100       74.6       79.0       70.9       69.8       91.2       45.8      24.77      24.94      24.64       0.00       0.00       0.00       69.8       91.2       45.8          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/16/2018         225        359          1          1         14          0          3         17          0         29         38         23        100        100        100       75.9       79.5       73.5       73.7       92.5       58.1      24.83      24.96      24.73       0.00       0.00       0.00       73.7       92.5       58.1          0       5118       5118          0          0          0        0.0       72.2       72.2       0.00       0.00       0.00      0.000      0.000      0.000          0         37         37          0          5          5
8/17/2018         225        357         10          1         11          0          1         11          0         28         34         24        100        100        100       75.9       79.0       72.8       70.7       90.5       51.9      24.91      25.06      24.69       0.00       0.00       0.00       70.7       90.5       51.9          0       5069       5069          0          0          0        0.0       74.0       74.0       0.00       0.00       0.00      0.000     -0.010     -0.010          0         32         32          0          6          6
8/18/2018         225        349          0          2         10          0          2         12          0         34         44         22        100        100        100       75.0       78.0       71.6       66.8       81.2       52.0      24.95      25.06      24.74       0.00       0.00       0.00       66.8       81.2       52.0          0       4822       4822          0          0          0        0.0       77.8       77.8       0.00       0.00       0.00      0.000     -0.010     -0.010          0         23         23          0          7          7
8/19/2018         225        359          0          1         11          0          2         13          0         27         43         23        100        100        100       72.7       77.3       68.4       65.5       86.7       43.2      24.93      25.18      24.76       0.00       0.00       0.00       65.5       86.7       43.2          0       4919       4919          0          0          0        0.0       64.6       64.6       0.00       0.00       0.00      0.000      0.000      0.000          0         45         45          0          8          8
8/20/2018          45        359          0          1         12          0          2         36          0         26         33         22        100        100        100       72.2       75.0       69.7       63.3       86.3       43.3      24.80      25.04      24.64       0.00       0.00       0.00       63.3       86.3       43.3          0       5061       5061          0          0          0        0.0       60.3       60.3       0.00       0.00       0.00      0.000      0.000      0.000          0         16         16          0          9          9
8/21/2018         225        357         20          1         11          0          2         18          0         34         45         28        100        100        100       74.5       78.0       71.6       70.7       88.4       54.1      24.82      24.89      24.67       0.00       0.00       0.00       70.7       88.4       54.1          0       5159       5159          0          0          0        0.0       65.9       65.9       0.00       0.00       0.00      0.000      0.000      0.000          0         11         11          0         10         10
8/25/2018         225        312         62          1         10          0          3         16          0         32         35         27        100        100        100       75.9       77.2       73.1       75.9       87.8       46.2      24.67      24.70      24.64       0.05       0.05       0.05       75.9       87.8       57.5          0       5233       5233          0          0          0        0.0       95.4       95.4       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         14         14
8/26/2018         225        359          0          1         17          0          3         19          0         30         44         25        100        100        100       72.6       75.7       68.7       63.4       84.5       42.8      24.70      24.86      24.57       0.05       0.05       0.05       63.4       84.5       42.8          0       5231       5231          0          0          0        0.0       62.2       62.2       0.00       0.00       0.00      0.000      0.000      0.000          0         10         10          0         15         15
8/27/2018         225        359          0          1         12          0          5         19          0         28         31         22        100        100        100       74.1       76.6       72.8       65.6       75.6       57.6      24.66      24.82      24.50       0.05       0.05       0.05       65.6       75.6       57.6          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/28/2018         225        354          1          1         14          0          4         19          0         28         37         24        100        100        100       73.6       76.4       70.4       59.9       73.9       42.3      24.89      25.03      24.82       0.05       0.05       0.05       59.9       73.9       39.0          0       5082       5082          0          0          0        0.0       63.3       63.3       0.00       0.00       0.00      0.000      0.000      0.000          0         38         38          0         16         16
8/29/2018         225        356          0          1         13          0          2         17          0         27         32         22        100        100        100       73.2       77.5       69.4       60.5       85.5       37.3      24.89      25.06      24.75       0.05       0.05       0.05       60.5       85.5       37.3          0       4952       4952          0          0          0        0.0       52.9       52.9       0.00       0.00       0.00      0.000      0.000      0.000          0         34         34          0         17         17
8/30/2018         112        354          0          1         14          0          3         18          0         27         47         24        100        100        100       74.2       78.0       70.6       65.7       87.2       42.6      24.75      24.92      24.64       0.05       0.05       0.05       65.7       87.2       42.6          0       5107       5107          0          0          0        0.0       60.9       60.9       0.00       0.00       0.00      0.000      0.000      0.000          0         13         13          0         18         18
8/31/2018          68        356         25          1         16          0          3         17          0         26         32         21        100        100        100       75.8       79.0       72.8       67.5       83.8       50.1      24.71      24.81      24.62       0.05       0.05       0.05       67.5       83.8       50.1          0       5273       5273          0          0          0        0.0       73.4       73.4       0.00       0.00       0.00      0.000      0.000      0.000          0         24         24          0         19         19
9/1/2018          225        347          0          1         11          0          2         14          0         25         35         21        100        100        100       74.3       77.9       69.9       62.4       84.1       40.3      24.78      25.00      24.68       0.05       0.05       0.05       62.4       84.1       40.3          0       5161       5161          0          0          0        0.0       60.3       60.3       0.00       0.00       0.00      0.000      0.000      0.000          0         31         31          0         20         20
9/2/2018          225        329         64          1         13          0          2         16          0         25         40         20        100        100        100       73.4       78.0       68.9       62.3       87.2       39.2      24.83      24.99      24.72       0.05       0.05       0.05       62.2       87.2       39.2          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
9/3/2018          225        301         44          1         10          0          2         13          0         26         41         20        100        100        100       73.9       77.9       68.9       62.2       88.8       38.5      24.82      24.98      24.69       0.05       0.05       0.05       62.2       88.8       38.5          0       5064       5064          0          0          0        0.0       55.1       55.1       0.00       0.00       0.00      0.000      0.000      0.000          0         18         18          0         22         22
9/4/2018          225        352         37          0          8          0          2         10          0         24         32         19        100        100        100       73.7       77.7       70.6       63.4       90.7       39.9      24.82      24.98      24.68       0.05       0.05       0.05       63.4       90.7       39.9          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
9/5/2018          225        285          8          1         16          0          3         18          0         24         41         19        100        100        100       72.4       76.8       68.5       62.8       91.4       38.9      24.90      25.07      24.76       0.05       0.05       0.05       62.8       91.4       38.9          0       5027       5027          0          0          0        0.0       57.4       57.4       0.00       0.00       0.00      0.000      0.000      0.000          0         10         10          0         24         24
9/6/2018           45        359          0          1         14          0          3         20          0         25         36         22        100        100        100       74.5       78.0       70.6       64.0       88.2       42.3      24.95      25.11      24.82       0.05       0.05       0.05       64.0       88.2       42.3          0       4951       4951          0          0          0        0.0       63.2       63.2       0.00       0.00       0.00      0.000      0.000      0.000          0         24         24          0         26         26
9/7/2018          225        336          0          1         12          0          2         16          0         27         34         23        100        100        100       74.2       78.4       70.4       65.3       88.8       43.2      24.91      25.10      24.65       0.05       0.05       0.05       65.3       88.8       43.2          0       4936       4936          0          0          0        0.0       61.6       61.6       0.00       0.00       0.00      0.000      0.000      0.000          0         28         28          0         27         27
9/8/2018           68        343         13          1         13          0          2         16          0         25         36         21        100        100        100       74.1       77.5       70.4       63.2       88.4       43.9      24.79      24.93      24.51       0.05       0.05       0.05       63.2       88.4       43.9          0       5018       5018          0          0          0        0.0       60.4       60.4       0.00       0.00       0.00      0.000      0.000      0.000          0         20         20          0         28         28
9/9/2018           45        342         41          1          8          0          1          8          0         26         41         20        100        100        100       74.5       77.5       71.2       62.3       78.3       41.2      24.80      24.94      24.63       0.05       0.05       0.05       62.3       78.3       41.2          0       5158       5158          0          0          0        0.0       59.9       59.9       0.00       0.00       0.00      0.000     -0.010     -0.010          0         19         19          0         29         29
9/10/2018         270        322         85          0          7          0          1          7          0         24         32         21        100        100        100       74.6       77.9       71.2       63.7       88.0       40.5      24.81      25.02      24.50       0.05       0.05       0.05       63.7       88.0       40.5          0       5016       5016          0          0          0        0.0       58.5       58.5       0.00       0.00       0.00      0.000      0.000      0.000          0         29         29          0          1          1
9/11/2018          45         99         13          0          3          0          0          3          0         24         38         19        100        100        100       74.5       78.2       71.4       52.3       55.7       40.6      24.73      24.91      24.54       0.05       0.05       0.05       52.3       55.7       40.6          0       5171       5171          0          0          0        0.0       59.2       59.2       0.00       0.00       0.00      0.000     -0.010     -0.010          0         10         10          0          2          2
9/12/2018         202        212          0          2          8          0          2          8          0         22         30         18         83        100        100       73.9       76.8       70.9       49.7       63.2       38.2      24.70      24.87      24.64       0.05       0.05       0.05       49.6       63.2        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
9/13/2018         225        296          0          0          8          0          0          8          0         21         35         15         87        100        100       72.3       76.4       68.4       30.0       76.8       53.9      24.75      24.82      24.59       0.05       0.05       0.05       29.9       76.8      -14.1          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
9/14/2018          45        291         52          0          2          0          0          2          0         21         36         16        100        100        100       72.5       77.5       68.4       67.1       84.3       35.2      24.80      25.05      24.52       0.05       0.05       0.05       67.1       84.3       35.2          0       5097       5097          0          0          0        0.0       84.5       84.5       0.00       0.00       0.00      0.000     -0.010     -0.010          0          2          2          0          5          5
9/15/2018         180        298         45          2         12          0          2         12          0         21         43         17        100        100        100       72.0       76.1       67.2       59.4      137.6       38.6      24.75      24.99      24.25       0.05       0.05       0.05       57.8      121.3       38.6          0       5224       5224          0          0          0        0.0       57.9       57.9       0.00       0.00       0.00      0.000     -0.010     -0.010          0          6          6          0          6          6
9/16/2018         202        359          0          2         17          0          3         17          0         24         35         19         60        100         14       75.1       78.8       71.1       65.1       85.1       45.2      24.75      24.95      24.59       0.05       0.05       0.05       65.1       85.1       45.2          0       5209       5209          0          0          0        0.0       72.2       72.2       0.00       0.00       0.00      0.000      0.000      0.000          0         51         51          0          7          7
9/17/2018         225        354          0          1         14          0          3         16          0         25         33         20         41         73         16       75.1       78.4       71.4       62.1       86.7       38.8      24.85      25.04      24.74       0.05       0.05       0.05       62.1       86.7       38.8          0       5107       5107          0       4506       4506        0.0       53.2       53.2       0.00       0.00       0.00      0.000      0.000      0.000          0         37         37          0          8          8
9/18/2018         225        359          0          2         16          0          3         16          0         25         40         18         43         83         14       74.7       77.7       71.6       60.6       83.4       36.9      24.81      25.02      24.71       0.05       0.05       0.05       60.6       83.4       36.9          0       5144       5144          0       4166       4166        0.0       54.8       54.8       0.00       0.00       0.00      0.000      0.000      0.000          0         27         27          0          9          9
9/19/2018         225        347         42          1         18          0          3         20          0         21         27         17         43        100         10       73.8       77.9       69.2       56.2       84.1       32.2      24.75      24.98      24.64       0.05       0.05       0.05       56.2       84.1       32.2          0       5170       5170          0       5155       5155        0.0       46.4       46.4       0.00       0.00       0.00      0.000      0.000      0.000          0         37         37          0          9          9
9/20/2018         225        302         16          2         16          0          4         20          0         19         25         16        100        100        100       72.7       75.6       69.2       54.6       70.9       36.5      24.88      25.06      24.68       0.05       0.05       0.05       54.5       70.9       36.5          0       5202       5202          0          0          0        0.0       53.3       53.3       0.00       0.00       0.00      0.000      0.000      0.000          0         21         21          0         10         10
9/21/2018         225        359          0          0         13          0          2         14          0         22         33         19        100        100        100       72.6       76.6       69.4       52.7       82.2       28.4      25.05      25.25      24.90       0.05       0.05       0.05       52.7       82.2       28.4          0       4838       4838          0          0          0        0.0       45.8       45.8       0.00       0.00       0.00      0.000      0.000      0.000          0         39         39          0         11         11
9/22/2018         225        352         10          1         17          0          2         18          0         25         33         21        100        100        100       74.1       77.7       70.4       56.9       84.7       30.9      24.92      25.14      24.77       0.05       0.05       0.05       56.9       84.7       29.9          0       4879       4879          0          0          0        0.0       49.6       49.6       0.00       0.00       0.00      0.000      0.000      0.000          0         11         11          0         12         12
9/23/2018         225        344          0          1         20          0          4         22          0         27         40         20        100        100        100       74.5       76.6       71.6       58.1       78.8       36.9      24.77      24.92      24.70       0.05       0.05       0.05       58.1       78.8       35.0          0       5090       5090          0          0          0        0.0       50.9       50.9       0.00       0.00       0.00      0.000      0.000      0.000          0         17         17          0         13         13
9/24/2018         225        305         11          2         14          0          4         26          0         23         30         18        100        100        100       73.7       77.0       70.6       54.7       69.4       39.9      24.85      25.02      24.74       0.05       0.05       0.05       54.7       69.4       38.7          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
9/25/2018         225        349         25          0         11          0          2         17          0         22         36         19        100        100        100       73.0       75.7       69.7       48.5       72.1       27.5      25.09      25.28      24.98       0.05       0.05       0.05       48.5       72.1       26.7          0       4879       4879          0          0          0        0.0       45.2       45.2       0.00       0.00       0.00      0.000      0.000      0.000          0         39         39          0         15         15
9/26/2018         225        356         52          1         14          0          3         19          0         24         40         21        100        100        100       72.4       75.0       68.7       47.7       70.6       26.4      25.14      25.30      25.04       0.05       0.05       0.05       47.7       70.6       26.4          0       4759       4759          0          0          0        0.0       43.1       43.1       0.00       0.00       0.00      0.000      0.000      0.000          0         13         13          0         16         16
9/27/2018         225        346         11          1         17          0          3         19          0         23         31         21        100        100        100       72.5       75.4       69.2       50.5       75.3       28.4      25.03      25.21      24.88       0.05       0.05       0.05       50.5       75.3       28.4          0       4777       4777          0          0          0        0.0       42.0       42.0       0.00       0.00       0.00      0.000      0.000      0.000          0         23         23          0         17         17
9/28/2018         225        296         71          1         13          0          2         17          0         24         37         21        100        100        100       73.6       76.8       70.2       54.6       83.8       29.8      24.87      25.06      24.72       0.05       0.05       0.05       54.6       83.8       29.8          0       4979       4979          0          0          0        0.0       47.2       47.2       0.00       0.00       0.00      0.000      0.000      0.000          0         27         27          0         18         18
9/29/2018          90        335         28          1         16          0          3         21          0         26         36         23        100        100        100       74.1       77.0       71.4       59.6       83.0       33.2      24.71      24.90      24.53       0.05       0.05       0.05       59.6       83.0       33.2          0       5134       5134          0          0          0        0.0       48.4       48.4       0.00       0.00       0.00      0.000      0.000      0.000          0         14         14          0         19         19
9/30/2018         112        340         34          3         20          0          7         26          0         23         32         19        100        100        100       75.4       76.8       74.2       69.0       76.0       49.2      24.59      24.80      24.49       0.05       0.05       0.05       69.0       76.0       49.2          0       5376       5376          0          0          0        0.0       79.2       79.2       0.00       0.00       0.00      0.000      0.000      0.000          0         28         28          0         20         20
10/1/2018          90        326         20          0          6          0          1          8          0         24         33         19        100        100        100       72.6       76.1       69.4       55.5       78.8       35.9      24.82      25.03      24.62       0.05       0.05       0.05       55.5       78.8       35.9          0       5104       5104          0          0          0        0.0       51.9       51.9       0.00       0.00       0.00      0.000      0.000      0.000          0         67         67          0         21         21
10/2/2018          45        325          1          1          7          0          1         13          0         33         42         25        100        100        100       73.6       75.2       71.2       57.5       74.0       44.8      24.77      24.92      24.63       0.05       0.05       0.05       57.5       74.0       44.8          0       5096       5096          0          0          0        0.0       59.5       59.5       0.00       0.00       0.00      0.000     -0.010     -0.010          0          6          6          0         22         22
10/3/2018         225        296         49          0         14          0          1         14          0         34         48         30        100        100        100       74.6       78.2       71.9       61.7       75.6       49.6      24.77      24.88      24.61       0.57       0.61       0.05       61.7       75.6       49.6          0       5262       5262          0          0          0        0.0       58.2       58.2       0.00       0.00       0.00      0.000     -0.010     -0.010          0         15         15          0         23         23
10/4/2018         202        325          3          1         19          0          1         19          0         36         48         32        100        100        100       73.1       76.4       71.8       52.7       56.9       49.2      24.74      24.83      24.60       1.00       1.43       0.61       52.5       56.9       48.8          0       5142       5142          0          0          0        0.0       58.6       58.6       0.00       0.56       0.56      0.000      0.000      0.000          0          9          9          0         24         24
10/5/2018         225        292         42          2          7          0          2         11          0         33         42         28         97        100        100       72.8       75.9       70.6       46.7       56.2       38.9      24.89      25.05      24.76       1.76       2.00       1.43       46.1       56.2       36.1          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
10/6/2018         248        330         42          1         12          0          2         13          0         30         38         28        100        100        100       72.9       76.8       69.7       45.7       61.3       36.2      24.88      25.02      24.67       2.00       2.00       2.00       45.6       61.3       34.5          0       4868       4868          0          0          0        0.0       41.7       41.7       0.00       0.57       0.57      0.000      0.000      0.000          0         47         47          0         26         26
10/7/2018          45        359          0          2         16          0          4         20          0         33         44         29        100        100        100       74.3       75.7       72.6       48.0       55.1       41.9      24.77      24.83      24.63       2.00       2.00       2.00       47.5       55.1       39.6          0       5123       5123          0          0          0        0.0       45.7       45.7       0.00       0.00       0.00      0.000      0.000      0.000          0         18         18          0         27         27
10/8/2018           0        359          0          2         11          0          3         17          0         31         44         27        100        100        100       73.2       74.7       71.1       47.3       56.9       37.0      24.80      24.92      24.70       2.00       2.00       2.00       47.0       56.9       37.0          0       5182       5182          0          0          0        0.0       49.6       49.6       0.00       0.00       0.00      0.000     -0.010     -0.010          0         49         49          0         29         29
10/9/2018          68        263          0          1         10          0          1         16          0         30         43         27        100        100        100       70.8       73.1       68.9       40.0       49.9       29.0      24.81      24.96      24.56       2.01       2.08       2.00       39.6       49.9       29.0          0       5080       5080          0          0          0        0.0       38.7       38.7       0.00       0.00       0.00      0.000     -0.010     -0.010          0         40         40          0          0          0
10/10/2018         68        169         72          0          2          0          0         11          0         30         41         28        100        100        100       70.5       71.4       69.9       34.4       40.6       32.8      24.79      25.01      24.58       2.65       2.93       2.08       34.4       39.3       32.8          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
10/11/2018        225        332          1          1          8          0          1         12          0         28         40         26        100        100        100       71.7       73.8       69.9       40.4       55.4       30.6      24.98      25.07      24.79       2.94       2.95       2.93       40.2       55.4       30.6          0       4894       4894          0          0          0        0.0       37.4       37.4       0.00       0.85       0.85      0.000     -0.010     -0.010          0          0          0          0          2          2
10/12/2018        225        359          0          1         14          0          3         18          0         30         41         25        100        100        100       72.6       75.2       69.7       42.1       58.7       29.5      25.05      25.21      24.89       2.95       2.95       2.95       41.9       58.7       29.5          0       4982       4982          0          0          0        0.0       42.2       42.2       0.00       0.02       0.02      0.000     -0.010     -0.010          0         14         14          0          3          3
10/13/2018        225        340         31          3         22          0          6         28          0         28         52         24        100        100        100       73.4       76.1       71.1       41.0       59.0       27.8      24.93      25.07      24.80       2.95       2.95       2.95       40.1       59.0       27.8          0       4898       4898          0          0          0        0.0       37.6       37.6       0.00       0.00       0.00      0.000      0.000      0.000          0         23         23          0          4          4
10/14/2018        225        339          0          3         17          0          8         24          0         30         39         26        100        100        100       72.4       75.6       69.6       36.2       49.2       26.3      25.16      25.37      24.91       2.95       2.95       2.95       33.9       49.2       17.8          0       4937       4937          0          0          0        0.0       38.4       38.4       0.00       0.00       0.00      0.000      0.000      0.000          0         69         69          0          5          5
10/15/2018        225        359          0          1         11          0          3         12          0         26         42         22        100        100        100       71.3       73.8       68.4       34.0       52.8       18.3      25.38      25.51      25.28       2.95       2.95       2.95       33.7       52.8       12.9          0       4503       4503          0          0          0        0.0       27.8       27.8       0.00       0.00       0.00      0.000      0.000      0.000          0         76         76          0          6          6
10/16/2018         45        359          0          0          7          0          1         12          0         25         37         21        100        100        100       72.3       75.2       69.4       40.3       65.5       22.5      25.28      25.44      25.12       2.95       2.95       2.95       40.3       65.5       21.0          0       4521       4521          0          0          0        0.0       31.8       31.8       0.00       0.00       0.00      0.000      0.000      0.000          0         25         25          0          7          7
10/17/2018        112        359          0          1         11          0          3         14          0         25         39         22        100        100        100       73.5       76.3       70.2       46.2       64.2       31.5      25.17      25.29      25.06       2.95       2.95       2.95       46.1       64.2       27.2          0       4617       4617          0          0          0        0.0       33.9       33.9       0.00       0.00       0.00      0.000      0.000      0.000          0          8          8          0          8          8
10/18/2018        225        350         28          1         17          0          3         20          0         26         41         23        100        100        100       73.3       75.9       69.9       46.7       63.1       36.5      25.12      25.22      25.02       2.95       2.95       2.95       46.5       63.1       36.5          0       4769       4769          0          0          0        0.0       43.5       43.5       0.00       0.00       0.00      0.000      0.000      0.000          0         26         26          0          9          9
10/19/2018        180        343         16          1         10          0          2         10          0         26         34         24        100        100        100       72.7       75.4       69.7       44.9       67.6       27.0      25.24      25.45      25.03       2.95       2.95       2.95       44.9       67.6       27.0          0       4684       4684          0          0          0        0.0       40.4       40.4       0.00       0.00       0.00      0.000      0.000      0.000          0         33         33          0         10         10
10/20/2018        202        357         11          0          6          0          1         11          0         27         36         23        100        100        100       73.1       76.4       69.9       45.9       73.7       26.7      25.20      25.48      24.87       2.95       2.95       2.95       45.9       73.7       26.7          0       4598       4598          0          0          0        0.0       41.0       41.0       0.00       0.00       0.00      0.000      0.000      0.000          0         21         21          0         11         11
10/21/2018        248        357          0          1         10          0          1         10          0         27         46         24        100        100        100       73.3       76.8       70.4       48.5       74.0       29.8      25.00      25.29      24.74       2.95       2.95       2.95       48.5       74.0       29.5          0       4821       4821          0          0          0        0.0       40.7       40.7       0.00       0.00       0.00      0.000     -0.010     -0.010          0          5          5          0         11         11
10/22/2018        202        316         11          1          8          0          2          8          0         28         42         25        100        100        100       73.4       76.4       70.6       48.9       67.9       33.1      24.98      25.19      24.80       2.95       2.95       2.95       48.9       67.9       33.1          0       4884       4884          0          0          0        0.0       50.3       50.3       0.00       0.00       0.00      0.000      0.000      0.000          0         18         18          0         12         12
10/23/2018        248        328          0          0          5          0          1          7          0         30         44         28        100        100        100       72.5       74.5       70.7       48.8       64.8       42.2      24.94      25.06      24.81       3.24       3.27       2.95       48.8       64.8       39.2          0       4945       4945          0          0          0        0.0       49.6       49.6       0.00       0.00       0.00      0.000     -0.010     -0.010          0         35         35          0         13         13
10/24/2018        225        319         68          0         11          0          1         11          0         30         44         25        100        100        100       72.9       75.9       70.1       44.9       67.8       31.5      24.94      25.17      24.78       3.27       3.27       3.27       44.9       67.8       31.5          0       4977       4977          0          0          0        0.0       45.3       45.3       0.00       0.32       0.32      0.000     -0.010     -0.010          0          8          8          0         14         14
10/25/2018        112        333         47          0          5          0          0         11          0         30         43         26        100        100        100       71.5       73.5       69.7       45.6       57.0       38.2      25.05      25.21      24.83       3.30       3.32       3.27       45.6       57.0       38.2          0       4999       4999          0          0          0        0.0       44.4       44.4       0.00       0.00       0.00      0.000      0.000      0.000          0          9          9          0         15         15
10/26/2018        225        357          0          1         12          0          1         12          0         30         45         26        100        100        100       72.7       76.1       69.9       44.8       62.6       31.5      25.09      25.30      24.99       3.32       3.32       3.32       44.7       62.6       31.5          0       4837       4837          0          0          0        0.0       40.4       40.4       0.00       0.05       0.05      0.000     -0.010     -0.010          0          4          4          0         16         16
10/27/2018        225        271         32          1         12          0          1         12          0         28         37         25        100        100        100       72.7       75.6       69.6       46.5       68.9       30.7      25.06      25.23      24.87       3.32       3.32       3.32       46.5       68.9       30.7          0       4870       4870          0          0          0        0.0       41.8       41.8       0.00       0.00       0.00      0.000     -0.010     -0.010          0         27         27          0         17         17
10/28/2018        248        325         47          0          9          0          1         10          0         30         46         26         74        100         19       74.2       78.0       70.2       49.0       73.7       33.1      24.93      25.21      24.75       3.32       3.32       3.32       49.0       73.7       33.1          0       4917       4917          0          0          0        0.0       45.3       45.3       0.00       0.00       0.00      0.000     -0.010     -0.010          0         17         17          0         18         18
10/29/2018        225        339          0          2         19          0          5         24          0         27         43         22         55         81         28       72.7       75.7       70.6       47.1       60.5       35.5      24.94      25.08      24.80       3.32       3.32       3.32       46.7       60.5       34.9          0       4944       4944          0       2664       2664        0.0       46.4       46.4       0.00       0.00       0.00      0.000      0.000      0.000          0          7          7          0         20         20
10/30/2018        225        354          1          3         18          0          6         21          0         27         41         21         55         80         27       71.6       74.7       68.0       38.3       54.1       24.8      25.12      25.25      25.00       3.32       3.32       3.32       37.0       54.1       24.2          0       4883       4883          0       2674       2674        0.0       38.9       38.9       0.00       0.00       0.00      0.000      0.000      0.000          0         50         50          0         21         21
10/31/2018        225        340         17          2         14          0          4         17          0         28         39         24         56         79         36       70.5       71.6       69.0       33.8       46.1       19.2      25.23      25.41      25.12       3.32       3.32       3.32       33.0       45.8       18.2          0       4679       4679          0       2852       2852        0.0       30.4       30.4       0.00       0.00       0.00      0.000      0.000      0.000          0         61         61          0         22         22
11/1/2018         180        309         47          0         11          0          1         11          0         27         40         25         82         92         47       71.1       72.4       68.5       39.8       45.8       36.3      25.16      25.22      25.08       3.34       3.35       3.32       39.7       45.8       34.1          0       4756       4756          0       4150       4150        0.0       40.2       40.2       0.00       0.00       0.00      0.000      0.000      0.000          0         34         34          0         23         23
11/2/2018         225        357          0          3         30          0          8         32          0         28         36         25         70         94         36       72.0       73.3       70.2       48.7       60.9       40.9      25.04      25.20      24.88       3.37       3.37       3.35       48.1       60.9       39.2          0       4676       4676          0        605        605        0.0       42.7       42.7       0.00       0.03       0.03      0.000      0.000      0.000          0          6          6          0         24         24
11/3/2018         225        322          6          3         26          0          7         26          0         28         39         25         55         78         37       71.4       72.8       68.5       41.2       50.7       30.4      25.10      25.23      24.94       3.37       3.37       3.37       40.1       50.7       24.8          0       4936       4936          0       4807       4807        0.0       48.9       48.9       0.00       0.02       0.02      0.000      0.000      0.000          0         74         74          0         25         25
11/4/2018          45        359          0          0         12          0          2         13          0         26         43         22         79         86         48       70.8       71.8       70.2       36.2       45.5       26.7      25.04      25.17      24.90       3.38       3.40       3.37       36.0       45.5       25.9          0       4709       4709          0       1585       1585        0.0       31.6       31.6       0.00       0.00       0.00      0.000      0.000      0.000          0         64         64          0         26         26
11/5/2018         202        359          0          2         20          0          5         22          0         27         37         24         62         87         28       71.7       74.0       69.4       37.8       50.5       28.7      24.97      25.04      24.93       3.40       3.40       3.40       37.0       50.1       27.2          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
11/6/2018         225        335         44          2         17          0          4         17          0         26         41         24         59         79         33       70.6       71.9       69.2       35.5       47.3       26.4      25.10      25.17      24.95       3.40       3.40       3.40       34.6       47.3       26.0          0       4902       4902          0       3682       3682        0.0       39.2       39.2       0.00       0.00       0.00      0.000      0.000      0.000          0         51         51          0         28         28
11/7/2018         225        352          0          2         19          0          5         20          0         26         40         24         59         80         30       69.7       72.1       68.0       34.5       48.2       25.0      25.14      25.22      25.05       3.40       3.40       3.40       33.4       47.6       20.1          0       4743       4743          0       2360       2360        0.0       35.1       35.1       0.00       0.00       0.00      0.000      0.000      0.000          0         37         37          0         29         29
11/8/2018          45        354          0          1         14          0          4         17          0         24         36         21         58         81         31       70.1       72.4       67.9       28.8       44.2       16.1      25.38      25.52      25.21       3.40       3.40       3.40       27.9       44.1       12.9          0       4669       4669          0       2436       2436        0.0       25.8       25.8       0.00       0.00       0.00      0.000      0.000      0.000          0         43         43          0          1          1
11/9/2018         225        359          0          1         11          0          2         11          0         22         33         19         60         82         27       70.1       72.3       68.5       27.3       48.0       14.3      25.42      25.59      25.22       3.40       3.40       3.40       26.9       48.0       12.5          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
11/10/2018        225        335          0          2         18          0          5         18          0         26         39         21         55         80         21       70.8       73.3       68.0       31.3       48.0       18.1      25.11      25.23      25.02       3.40       3.40       3.40       30.2       47.9       11.1          0       4647       4647          0       2310       2310        0.0       22.0       22.0       0.00       0.00       0.00      0.000      0.000      0.000          0         13         13          0          3          3
11/13/2018        225        357          0          1         14          0          2         14          0         21         35         18         48         79         20       72.4       74.0       70.1       30.3       47.0       13.1      25.64      25.77      25.51       3.40       3.40       3.40       30.0       47.0       13.1          0       4119       4119          0       1538       1538        0.0       14.2       14.2       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          6          6
11/14/2018        135        308         66          1         12          0          2         12          0         19         33         17         58         81         22       70.0       71.8       68.2       30.2       52.3       16.2      25.49      25.68      25.35       3.40       3.40       3.40       30.1       52.3       16.2          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
11/15/2018        225        292         56          0         14          0          2         14          0         18         27         16         60         83         23       69.4       72.1       67.0       30.8       55.0       15.7      25.35      25.55      25.22       3.40       3.40       3.40       30.7       55.0       15.7          0       4484       4484          0       1828       1828        0.0       22.5       22.5       0.00       0.00       0.00      0.000      0.000      0.000          0         12         12          0          7          7
11/16/2018        225        287         56          1         17          0          3         20          0         18         32         16         59         86         21       69.7       72.6       67.2       32.6       55.4       16.9      25.17      25.32      25.06       3.40       3.40       3.40       32.4       55.4       16.9          0       4635       4635          0       1842       1842        0.0       24.3       24.3       0.00       0.00       0.00      0.000      0.000      0.000          0         11         11          0          8          8
11/17/2018        225        354         17          1         19          0          3         20          0         20         30         16         67         78         40       69.8       72.1       67.5       32.1       46.2       21.9      25.15      25.32      25.03       3.40       3.40       3.40       31.5       46.1       15.4          0       4822       4822          0       2272       2272        0.0       26.5       26.5       0.00       0.00       0.00      0.000      0.000      0.000          0         20         20          0          9          9
11/18/2018        225        320          0          0         12          0          2         12          0         19         32         16         64         83         33       72.2       74.5       70.1       26.0       44.3       13.1      25.36      25.47      25.27       3.40       3.40       3.40       25.7       44.3        9.7          0       4545       4545          0       1527       1527        0.0       23.2       23.2       0.00       0.00       0.00      0.000      0.000      0.000          0         29         29          0         10         10
11/19/2018        225        354          0          0          9          0          2         10          0         17         29         14         58         80         25       71.3       74.2       67.9       24.6       47.0        9.5      25.39      25.51      25.29       3.40       3.40       3.40       24.5       47.0        9.5          0       4499       4499          0       1866       1866        0.0       17.8       17.8       0.00       0.00       0.00      0.000      0.000      0.000          0         14         14          0         11         11
11/20/2018        225        354          0          0          7          0          1          7          0         16         31         14         54         80         19       70.3       73.3       67.9       25.8       51.0       10.4      25.34      25.47      25.21       3.40       3.40       3.40       25.7       51.0       10.4          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
11/21/2018        180        291        182          0          5          0          1          5          0         19         25         16         51         77         14       72.0       74.7       69.2       27.5       51.3        9.5      25.28      25.46      25.12       3.40       3.40       3.40       27.4       51.3        8.5          0       4568       4568          0       2430       2430        0.0       17.4       17.4       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0         13         13
11/22/2018        225        354          0          1         20          0          3         20          0         26         38         20         85         93         63       70.3       71.6       68.7       33.5       39.6       23.3      25.02      25.12      24.97       3.55       3.70       3.40       33.0       39.6       19.6          0       4756       4756          0       2597       2597        0.0       24.5       24.5       0.00       0.00       0.00      0.000      0.000      0.000          0          1          1          0         14         14
11/23/2018         45        354          0          0         12          0          2         13          0         25         39         22         83         94         48       70.2       70.9       69.2       37.2       47.6       32.1      24.95      25.05      24.75       3.78       4.11       3.70       37.0       47.6       26.9          0       4877       4877          0        448        448        0.0       33.4       33.4       0.00       0.30       0.30      0.000      0.000      0.000          0         15         15          0         15         15
11/24/2018        248        359          0          5         29          0         10         30          0         25         45         20         74         94         55       70.1       71.9       68.2       34.9       44.8       30.4      24.91      25.21      24.59       4.59       4.68       4.11       30.8       44.8       19.2          0       5152       5152          0        516        516        0.0       34.1       34.1       0.00       0.41       0.41      0.000      0.050      0.050          0          8          8          0         16         16
11/25/2018         45        357          0          1         12          0          3         12          0         23         38         20         69         84         40       70.6       73.3       67.9       29.1       42.9       20.8      25.34      25.44      25.21       4.69       4.69       4.68       28.0       42.9       12.8          0       4667       4667          0       2153       2153        0.0       31.6       31.6       0.00       0.57       0.57      0.000      0.000      0.000          0        124        124          0         17         17
11/26/2018         68        357          3          0          5          0          1          6          0         21         38         18         69         83         40       71.2       74.2       68.5       24.4       41.9       13.8      25.45      25.55      25.36       4.69       4.69       4.69       24.3       41.9       10.6          0       4428       4428          0       1663       1663        0.0       21.2       21.2       0.00       0.00       0.00      0.000      0.000      0.000          0         26         26          0         18         18
11/27/2018         68        316          0          0          8          0          1          8          0         21         36         18         72         82         51       70.6       72.4       69.2       28.9       38.2       18.3      25.20      25.38      25.00       4.69       4.69       4.69       28.8       38.2       15.9          0       4485       4485          0       1358       1358        0.0       19.8       19.8       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0         19         19
11/28/2018         68        291         73          0          7          0          1          7          0         22         38         20         86         93         75       70.3       71.8       68.0       33.7       39.9       29.8      24.91      25.00      24.86       4.72       4.82       4.69       33.6       39.9       25.6          0       4884       4884          0       1204       1204        0.0       31.0       31.0       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0         20         20
11/29/2018        202        340        189          0          5          0          0          5          0         24         39         21         94         94         93       70.9       71.8       69.4       32.4       33.5       29.5      24.79      24.89      24.68       5.03       5.37       4.82       32.4       33.5       28.1          0       5039       5039          0        449        449        0.0       34.0       34.0       0.00       0.13       0.13      0.000      0.000      0.000          0          3          3          0         21         21
11/30/2018        225        340         38          1         13          0          2         13          0         23         32         20         94         95         88       70.6       71.2       69.9       33.3       37.8       31.6      24.76      24.89      24.67       5.81       6.23       5.37       32.7       37.8       23.6          0       5228       5228          0        383        383        0.0       33.7       33.7       0.00       0.55       0.55      0.000      0.050      0.050          0          0          0          0         22         22
12/1/2018          68        357          0          0         10          0          2         10          0         22         37         21         79         88         65       70.5       72.6       68.2       28.7       34.7       23.9      24.92      24.97      24.86       6.29       6.35       6.23       28.4       34.7       17.8          0       5000       5000          0        785        785        0.0       32.8       32.8       0.00       0.86       0.86      0.000      0.000      0.000          0         17         17          0         23         23
12/2/2018           0        243          0          0          5          0          0          6          0         22         36         20         86         90         76       69.5       70.9       68.0       26.6       31.0       23.5      24.99      25.18      24.84       6.36       6.36       6.35       26.5       31.0       19.7          0       5025       5025          0        962        962        0.0       24.9       24.9       0.00       0.12       0.12      0.000      0.000      0.000          0         11         11          0         25         25
12/3/2018         248        325        168          0         12          0          2         12          0         22         37         19         82         90         68       70.2       71.1       68.9       21.4       30.9        8.3      25.32      25.50      25.17       6.36       6.37       6.36       21.2       30.9        3.5          0       4698       4698          0        632        632        0.0       27.2       27.2       0.00       0.01       0.01      0.000      0.000      0.000          0          1          1          0         26         26
12/4/2018         248        251        244          0          3          0          1          3          0         18         31         16         74         83         55       69.8       72.1       67.7        9.3       22.2        0.9      25.59      25.70      25.49       6.37       6.37       6.37        9.2       22.2       -4.2          0       4361       4361          0       1157       1157        0.0        9.2        9.2       0.00       0.01       0.01      0.000      0.000      0.000          0          8          8          0         27         27
12/5/2018           0        357          0          0          0          0          0          1          0         18         33         15         80         86         70       70.0       71.6       68.7       15.5       23.2        4.5      25.35      25.52      25.24       6.37       6.37       6.37       15.5       23.2        4.5          0       4341       4341          0       1266       1266        0.0        4.8        4.8       0.00       0.00       0.00      0.000      0.000      0.000          0          4          4          0         28         28
12/6/2018         338        349          0          0          3          0          0          3          0         18         32         14         79         87         64       70.9       72.4       69.0       25.3       33.5       20.2      25.24      25.29      25.18       6.37       6.37       6.37       25.3       33.5       20.2          0       4630       4630          0       1159       1159        0.0       22.3       22.3       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         29         29
12/7/2018         338        359          0          0          2          0          0          2          0         18         20         17         84         90         71       70.6       72.4       68.9       23.3       31.6       15.2      25.34      25.40      25.27       6.37       6.38       6.37       23.3       31.6       15.2          0       4574       4574          0        815        815        0.0       22.0       22.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         30         30
12/8/2018          22        359          0          0          5          0          0          5          0         23         40         18         85         90         71       70.1       71.6       68.2       29.0       37.0       24.2      25.39      25.48      25.33       6.38       6.39       6.38       28.9       37.0       21.1          0       4515       4515          0        833        833        0.0       26.9       26.9       0.00       0.01       0.01      0.000      0.000      0.000          0          0          0          0          1          1
12/9/2018          45        305         32          1         10          0          2         10          0         23         32         20         82         91         67       71.2       72.4       69.2       27.2       33.7       19.7      25.52      25.58      25.47       6.39       6.39       6.39       26.6       33.7       13.2          0       4381       4381          0        631        631        0.0       27.0       27.0       0.00       0.01       0.01      0.000      0.000      0.000          0          0          0          0          2          2
12/10/2018         45        359          0          1         11          0          3         11          0         21         31         20         78         84         57       70.5       72.4       68.5       22.9       32.9       19.5      25.37      25.47      25.29       6.39       6.39       6.39       21.9       32.9        9.5          0       4391       4391          0       1168       1168        0.0       24.0       24.0       0.00       0.00       0.00      0.000      0.000      0.000          0         16         16          0          3          3
12/11/2018         45        349          0          1          8          0          3         10          0         21         37         18         82         88         73       69.6       70.9       68.2       22.7       28.5       15.9      25.36      25.43      25.23       6.39       6.39       6.39       21.9       28.5       12.7          0       4525       4525          0       1150       1150        0.0       20.6       20.6       0.00       0.00       0.00      0.000      0.000      0.000          0         22         22          0          4          4
12/12/2018         45        356          0          2         18          0          6         18          0         19         33         16         79         90         66       69.3       70.9       68.0       24.6       33.5       14.0      25.22      25.49      25.07       6.41       6.44       6.39       23.0       33.5       12.2          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
12/13/2018         22        352          3          0          4          0          1          5          0         18         29         15         76         85         51       71.8       75.0       69.0       12.6       30.6        2.6      25.63      25.74      25.49       6.45       6.47       6.44       12.5       30.6        1.1          0       4371       4371          0       1118       1118        0.0       14.6       14.6       0.00       0.05       0.05      0.000      0.000      0.000          0         40         40          0          5          5
12/14/2018          0        289          0          0          5          0          0          5          0         17         28         14         76         85         61       70.2       73.0       67.4       10.9       23.3        0.1      25.58      25.74      25.36       6.48       6.49       6.47       10.8       23.3        0.1          0       4158       4158          0       1136       1136        0.0        5.3        5.3       0.00       0.03       0.03      0.000      0.000      0.000          0          2          2          0          6          6
12/15/2018         68        359          0          0          6          0          1          6          0         16         33         14         75         86         54       70.6       73.8       67.4       19.8       36.9        6.9      25.39      25.50      25.30       6.49       6.49       6.49       19.6       36.9       -1.2          0       4504       4504          0       1339       1339        0.0       16.7       16.7       0.00       0.02       0.02      0.000      0.000      0.000          0          1          1          0          7          7
12/16/2018         45         51         49          0          3          0          0          3          0         17         36         14         78         85         56       70.5       73.5       68.4       16.5       33.2        4.7      25.46      25.57      25.37       6.50       6.50       6.49       16.5       33.2        4.7          0       4404       4404          0        915        915        0.0       14.1       14.1       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0          8          8
12/17/2018         45        352          0          0          6          0          1          6          0         16         25         14         82         91         67       69.6       71.1       67.5       22.6       34.3       10.5      25.30      25.37      25.25       6.50       6.50       6.50       22.6       34.3        2.6          0       4499       4499          0        977        977        0.0       13.1       13.1       0.00       0.01       0.01      0.000      0.000      0.000          0          0          0          0          9          9
12/18/2018         45        359          0          0          7          0          1          7          0         17         32         15         84         93         63       70.6       71.4       69.6       32.2       42.3       24.5      25.21      25.28      25.12       6.50       6.50       6.50       32.2       42.3       21.4          0       4595       4595          0        629        629        0.0       26.0       26.0       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0         10         10
12/19/2018        225        359          0          3         27          0          8         27          0         19         34         17         63         85         37       70.5       71.9       69.0       38.0       47.7       24.4      25.23      25.36      25.08       6.53       6.54       6.50       36.2       47.7       23.1          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
12/20/2018         45        359          0          0          6          0          0          6          0         19         35         15         76         88         54       71.4       74.3       69.7       26.6       39.5       16.9      25.31      25.45      25.13       6.54       6.54       6.54       26.5       39.5       16.9          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
12/21/2018        225        330         10          1         16          0          4         16          0         19         33         17         82         92         64       71.2       72.6       69.9       32.9       42.9       21.3      25.04      25.13      24.96       6.56       6.62       6.54       32.1       42.9       17.3          0       4754       4754          0        815        815        0.0       22.1       22.1       0.00       0.00       0.00      0.000      0.000      0.000          0          1          1          0         13         13
12/22/2018         45        357          0          1         12          0          4         12          0         19         21         15         69         84         42       70.7       74.0       68.7       23.9       33.7       12.1      25.31      25.52      25.04       6.69       6.77       6.62       23.0       33.7        5.5          0       4842       4842          0       1060       1060        0.0       31.0       31.0       0.00       0.08       0.08      0.000      0.000      0.000          0         26         26          0         14         14
12/23/2018         22        359          0          0          5          0          1          5          0         21         37         19         76         84         56       70.3       72.8       67.7       19.6       27.9       11.2      25.39      25.49      25.24       6.77       6.77       6.77       19.5       27.9        9.9          0       4412       4412          0       1256       1256        0.0       14.6       14.6       0.00       0.15       0.15      0.000      0.000      0.000          0         25         25          0         15         15
12/24/2018          0        359          0          0          5          0          0          5          0         20         36         18         86         91         76       70.1       71.8       68.4       27.3       36.2       22.7      25.14      25.24      24.98       6.78       6.80       6.77       27.2       36.2       20.8          0       4627       4627          0       1094       1094        0.0       23.4       23.4       0.00       0.00       0.00      0.000      0.000      0.000          0          1          1          0         17         17
12/25/2018        158        236        119          0          3          0          0          3          0         24         37         19         90         93         82       71.4       74.2       68.7       30.1       35.3       24.5      24.92      24.98      24.87       6.81       6.82       6.80       30.1       35.3       24.5          0       4913       4913          0        565        565        0.0       26.9       26.9       0.00       0.03       0.03      0.000      0.000      0.000          0          2          2          0         18         18
12/26/2018        248        357         27          2         19          0          6         22          0         22         43         18         70         93         48       72.8       74.9       70.6       26.4       36.0       11.2      25.06      25.20      24.90       6.83       6.84       6.82       24.6       36.0        7.9          0       4996       4996          0        446        446        0.0       32.5       32.5       0.00       0.02       0.02      0.000      0.000      0.000          0          0          0          0         19         19
12/27/2018          0        359          0          0         12          0          1         16          0         17         19         15         81         86         51       71.7       73.1       70.7       17.0       24.2        6.3      25.13      25.17      25.08       6.86       6.88       6.84       16.8       24.2        6.3          0       4750       4750          0        970        970        0.0       11.6       11.6       0.00       0.02       0.02      0.000      0.000      0.000          0         51         51          0         20         20
12/28/2018         45        359          0          1         14          0          5         14          0         16         27         14         56         74         26       71.4       74.5       69.4       17.7       33.8        3.7      25.29      25.48      25.14       6.89       6.90       6.88       16.2       33.8       -5.2          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
12/29/2018          0        359          0          0          6          0          1          6          0         15         31         13         72         78         58       69.4       70.9       68.0       11.2       22.9       -2.8      25.54      25.66      25.39       6.90       6.90       6.90       11.1       22.9       -5.0          0       4414       4414          0       1687       1687        0.0        5.3        5.3       0.00       0.02       0.02      0.000      0.000      0.000          0         31         31          0         22         22
12/30/2018        225        359          0          1         20          0          3         20          0         16         30         13         84         89         76       70.1       72.4       67.7       23.1       30.3       16.5      25.09      25.39      24.91       6.90       6.91       6.90       22.6       30.0       12.3          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
12/31/2018         45        359          0          4         27          0          9         27          0         15         34         12         60         88         36       70.6       71.8       68.5       16.4       23.9        9.0      25.15      25.34      24.94       6.91       6.91       6.91       11.7       23.9       -4.5          0       4926       4926          0        740        740        0.0       19.6       19.6       0.00       0.01       0.01      0.000      0.000      0.000          0         16         16          0         24         24
1/1/2019           45        359          0          1         10          0          2         10          0         13         27         11         57         73         36       70.6       73.3       67.0        4.9       18.1       -8.6      25.50      25.64      25.34       6.91       6.92       6.91        4.3       18.1      -17.4          0       4525       4525          0       4291       4291        0.0       11.1       11.1       0.00       0.00       0.00      0.000      0.000      0.000          0         82         82          0         25         25
1/2/2019           45         47         44          0          5          0          1          5          0         11         22         10         67         78         45       70.8       73.8       67.2        3.9       19.2       -7.7      25.63      25.73      25.55       6.92       6.92       6.92        3.8       19.2      -15.4          0       4297       4297          0       1740       1740        0.0        3.1        3.1       0.00       0.01       0.01      0.000      0.000      0.000          0         13         13          0         26         26
1/3/2019           45         44         41          0          3          0          1          3          0         11         32          9         69         79         45       70.2       72.3       67.5        6.7       26.3       -3.9      25.61      25.73      25.51       6.92       6.92       6.92        6.6       26.3       -7.8          0       4221       4221          0       1509       1509        0.0        0.5        0.5       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0         27         27
1/4/2019           22         41         13          0          3          0          1          3          0         10         24          9         73         82         53       70.1       73.0       68.0       10.2       27.9       -1.0      25.43      25.56      25.29       6.92       6.92       6.92       10.1       27.9       -1.0          0       4319       4319          0       1256       1256        0.0        3.3        3.3       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0         28         28
1/5/2019          338        354          6          1         18          0          2         20          0         14         36         11         74         83         43       69.7       71.4       68.0       15.1       41.9       -0.2      25.22      25.37      24.91       6.92       6.93       6.92       14.7       41.9       -6.1          0       4534       4534          0       1203       1203        0.0        5.5        5.5       0.00       0.00       0.00      0.000      0.000      0.000          0          1          1          0         29         29
1/6/2019           90        349          0          1         18          0          3         18          0         21         43         17         90         93         73       70.0       71.4       68.5       31.2       37.5       23.0      24.90      24.98      24.81       6.93       6.93       6.93       30.5       36.8       13.5          0       4983       4983          0       1963       1963        0.0       38.7       38.7       0.00       0.01       0.01      0.000      0.000      0.000          0         13         13          0          0          0
1/7/2019          225        302         80          2         39          0          7         40          0         22         41         19         75         93         52       70.2       71.1       69.6       31.5       40.1       23.9      25.08      25.33      24.90       6.96       7.00       6.93       29.7       39.8       16.6          0       4965       4965          0       1100       1100        0.0       24.7       24.7       0.00       0.00       0.00      0.000      0.000      0.000          0         17         17          0          1          1
1/8/2019          135        133        131          0          3          0          0          3          0         25         39         22         79         88         62       71.2       73.3       69.7       28.5       37.5       21.8      25.38      25.46      25.31       7.08       7.17       7.00       28.5       37.5       19.8          0       4537       4537          0       1275       1275        0.0       30.5       30.5       0.00       0.07       0.07      0.000      0.000      0.000          0         61         61          0          2          2
1/9/2019            0        359          0          0          5          0          1          5          0         22         40         19         79         90         56       71.5       74.5       69.2       22.3       36.5       14.0      25.33      25.40      25.25       7.19       7.22       7.17       22.2       36.5        9.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
1/10/2019          22        234         24          0          6          0          0          6          0         19         25         18         83         90         72       71.5       73.0       70.4       21.2       31.3        9.5      25.32      25.39      25.28       7.23       7.24       7.22       21.2       31.3        4.3          0       4554       4554          0        919        919        0.0       14.8       14.8       0.00       0.05       0.05      0.000      0.000      0.000          0          3          3          0          4          4
1/11/2019           0        359          0          0          3          0          0          5          0         22         37         19         87         93         65       71.6       74.3       69.0       26.5       40.8       11.9      25.30      25.39      25.21       7.25       7.26       7.24       26.5       40.8       11.9          0       4557       4557          0        618        618        0.0       22.1       22.1       0.00       0.02       0.02      0.000      0.000      0.000          0          1          1          0          5          5
1/12/2019           0        353          4          0          3          0          0          3          0         23         41         19         79         90         70       70.1       72.6       68.4       11.4       28.5        0.9      25.46      25.56      25.38       7.26       7.27       7.26       11.4       28.5        0.9          0       4473       4473          0        974        974        0.0       12.4       12.4       0.00       0.02       0.02      0.000      0.000      0.000          0          1          1          0          6          6
1/13/2019           0          7          7          0          3          0          0          3          0         18         28         15         74         83         57       70.8       74.2       67.0        4.4       22.7       -5.0      25.58      25.67      25.46       7.27       7.27       7.27        4.3       22.7       -5.0          0       4343       4343          0       1246       1246        0.0        1.6        1.6       0.00       0.01       0.01      0.000      0.000      0.000          0          0          0          0          6          6
1/14/2019           0        357          0          0          3          0          0          3          0         17         29         13         68         77         50       70.8       73.8       67.7        1.6       19.1      -12.2      25.65      25.80      25.53       7.27       7.27       7.27        1.5       19.1      -16.3          0       4200       4200          0       1486       1486        0.0       -2.6       -2.6       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          7          7
1/15/2019         338        349         28          0          4          0          0          5          0         16         27         14         70         78         55       69.9       71.8       68.5       14.8       26.4       -2.2      25.38      25.53      25.17       7.27       7.27       7.27       14.8       26.4      -11.2          0       4330       4330          0       1437       1437        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          1          1          0          8          8
1/16/2019          22        359          0          0          5          0          0          5          0         19         37         17         87         91         78       70.4       71.8       68.7       26.7       32.8       22.4      25.18      25.25      25.12       7.33       7.41       7.27       26.7       32.8       20.1          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
1/17/2019          45        339          0          0         11          0          2         11          0         21         35         18         92         94         88       70.8       72.1       68.5       28.7       35.0       17.5      25.04      25.19      24.91       7.70       8.36       7.41       28.3       35.0       13.3          0       4684       4684          0        686        686        0.0       23.2       23.2       0.00       0.14       0.14      0.000      0.000      0.000          0          1          1          0         10         10
1/18/2019         225        336         66          2         18          0          6         18          0         23         37         20         82         93         64       71.6       72.3       70.9       31.4       37.5       16.5      25.20      25.47      24.97       8.48       8.55       8.36       29.7       37.5       16.5          0       4906       4906          0        451        451        0.0       35.0       35.0       0.00       0.95       0.95      0.000      0.000      0.000          0         12         12          0         11         11
1/19/2019         292        359          0          0          7          0          1          7          0         24         40         19         86         90         74       71.6       72.6       70.4       23.6       34.0       10.5      25.46      25.55      25.32       8.56       8.57       8.55       23.5       34.0        9.9          0       4397       4397          0        732        732        0.0       17.1       17.1       0.00       0.00       0.00      0.000      0.000      0.000          0         53         53          0         13         13
1/20/2019          45        357          0          0         14          0          1         14          0         27         36         24         91         93         86       71.6       73.8       69.2       27.6       33.1       18.6      25.10      25.32      24.84       8.57       8.57       8.57       27.2       33.1       13.8          0       4543       4543          0        645        645        0.0       31.8       31.8       0.00       0.02       0.02      0.000      0.000      0.000          0          3          3          0         14         14
1/21/2019         225        353          4          6         30          0         11         30          0         25         41         21         78         94         58       70.1       72.1       69.2       29.2       34.1       21.6      24.83      25.15      24.66       8.61       8.66       8.57       24.6       33.7       13.6          0       5059       5059          0        618        618        0.0       22.4       22.4       0.00       0.00       0.00      0.000      0.000      0.000          0          8          8          0         15         15
1/22/2019          45        359          0          1         16          0          5         19          0         22         30         18         63         80         44       71.3       74.7       67.7       18.4       32.7        3.9      25.42      25.61      25.15       8.69       8.72       8.66       16.8       32.7       -2.7          0       4729       4729          0       2975       2975        0.0       25.4       25.4       0.00       0.09       0.09      0.000      0.000      0.000          0        133        133          0         16         16
1/23/2019         338        359          0          0          6          0          1          6          0         17         28         15         74         89         57       70.4       72.8       67.5       16.2       30.4        0.5      25.47      25.60      25.34       8.72       8.72       8.72       16.0       30.4       -5.2          0       4253       4253          0       1329       1329        0.0        4.2        4.2       0.00       0.06       0.06      0.000      0.000      0.000          0         34         34          0         17         17
1/24/2019         225        359          0          1         17          0          4         17          0         22         40         17         76         91         53       70.4       71.1       69.4       30.9       39.3       23.8      25.31      25.38      25.26       8.73       8.74       8.72       30.0       39.3       22.1          0       4517       4517          0        702        702        0.0       28.3       28.3       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0         18         18
1/25/2019          68        359          0          1         13          0          2         13          0         24         34         21         69         85         50       72.0       74.5       69.2       28.5       39.3       18.3      25.33      25.41      25.26       8.74       8.74       8.74       28.1       39.3       14.3          0       4599       4599          0       1905       1905        0.0       31.8       31.8       0.00       0.02       0.02      0.000      0.000      0.000          0         29         29          0         19         19
1/26/2019           0        353          0          0          6          0          1          6          0         25         31         22         75         84         53       71.0       73.3       68.2       18.0       35.5        5.4      25.56      25.66      25.41       8.74       8.74       8.74       17.9       35.5        1.5          0       4448       4448          0       1352       1352        0.0       18.9       18.9       0.00       0.00       0.00      0.000      0.000      0.000          0         14         14          0         20         20
1/27/2019           0        359          0          0          7          0          1          7          0         23         38         19         76         85         50       71.3       74.7       67.7       18.1       37.5        8.4      25.45      25.61      25.29       8.74       8.74       8.74       17.9       37.5        6.2          0       4237       4237          0        973        973        0.0       12.1       12.1       0.00       0.00       0.00      0.000      0.000      0.000          0          4          4          0         22         22
1/28/2019           0        359          0          0          8          0          2         10          0         18         25         16         69         88         37       71.6       74.0       68.9       21.0       42.1        6.5      25.37      25.47      25.29       8.74       8.74       8.74       20.8       42.1        0.7          0       4563       4563          0        974        974        0.0       12.6       12.6       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0         23         23
1/29/2019           0        359          0          0          6          0          1          6          0         17         35         14         71         82         42       71.5       74.0       68.2       15.1       35.2        3.0      25.35      25.43      25.26       8.74       8.74       8.74       14.9       35.2        2.5          0       4500       4500          0       1376       1376        0.0       11.5       11.5       0.00       0.00       0.00      0.000      0.000      0.000          0          9          9          0         24         24
1/30/2019           0        359          0          0          3          0          1          3          0         18         33         16         70         81         48       71.8       73.3       69.6        9.2       27.5       -5.6      25.36      25.50      25.15       8.74       8.74       8.74        9.1       27.5       -5.6          0       4465       4465          0       1256       1256        0.0        3.3        3.3       0.00       0.00       0.00      0.000      0.000      0.000          0          4          4          0         24         24
1/31/2019         338        349          0          0          4          0          0          5          0         17         34         14         70         81         49       71.6       74.5       68.5       13.1       32.5       -1.0      25.34      25.45      25.26       8.74       8.74       8.74       13.0       32.5       -4.6          0       4542       4542          0       1274       1274        0.0        6.1        6.1       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0         25         25
2/1/2019            0        359          0          0          3          0          0          5          0         21         36         16         70         82         49       70.5       73.0       68.7       15.3       34.4        0.1      25.28      25.40      25.18       8.74       8.74       8.74       15.2       34.4       -3.9          0       4548       4548          0       1285       1285        0.0        8.1        8.1       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0         26         26
2/2/2019          202        359          7          1         19          0          2         19          0         20         31         18         81         94         65       70.7       72.8       67.7       27.7       46.1        9.5      24.96      25.19      24.62       8.76       8.92       8.74       27.3       46.1        6.5          0       4688       4688          0       1245       1245        0.0       12.7       12.7       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0         27         27
2/3/2019           68        359          0          1         32          0          4         32          0         26         40         22         86         94         74       71.6       73.3       69.6       35.8       39.5       32.7      24.64      24.73      24.53       9.24       9.52       8.92       35.2       39.5       22.7          0       5299       5299          0        455        455        0.0       37.3       37.3       0.00       0.18       0.18      0.000      0.000      0.000          0         13         13          0         28         28
2/4/2019          112        356          0          3         26          0          9         26          0         25         35         24         69         94         43       71.0       71.8       70.1       38.9       43.1       32.5      24.61      24.71      24.53       9.62       9.70       9.52       37.0       42.9       27.2          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
2/5/2019           90        346         24          4         21          0          8         22          0         27         43         24         79         90         46       69.6       71.2       68.9       31.7       37.8       25.6      24.63      24.74      24.54       9.84       9.94       9.70       28.8       37.3       21.2          0       5330       5330          0       1631       1631        0.0       38.2       38.2       0.00       0.18       0.18      0.000      0.120      0.120          0         85         85          0          0          0
2/6/2019           90        199         96          4         20          0         10         22          0         24         37         21         74         91         57       70.7       72.3       69.0       22.5       27.6       17.0      24.89      25.15      24.71       9.95       9.96       9.94       17.7       27.0        7.0          0       5172       5172          0        630        630        0.0       26.5       26.5       0.00       0.24       0.24      0.000      0.000      0.000          0         81         81          0          1          1
2/7/2019          202        305         34          2         17          0          6         18          0         19         33         16         66         83         40       70.7       72.3       68.2       16.3       25.0       -3.1      25.35      25.55      25.14       9.98      10.00       9.96       13.4       24.8       -6.8          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
2/8/2019           45         35         13          0          5          0          1          6          0         15         29         14         66         75         43       70.5       73.1       67.0        2.8       20.3       -7.7      25.43      25.56      25.28      10.00      10.01      10.00        2.6       20.3       -7.7          0       4308       4308          0       1761       1761        0.0       -2.9       -2.9       0.00       0.04       0.04      0.000      0.000      0.000          0         51         51          0          3          3
2/9/2019           22        354         14          0          6          0          1          6          0         16         33         14         76         84         63       70.5       71.6       69.2        7.1       21.0       -6.8      25.20      25.32      25.06      10.01      10.01      10.01        7.0       21.0       -8.1          0       4549       4549          0       1495       1495        0.0       -1.4       -1.4       0.00       0.01       0.01      0.000      0.000      0.000          0          4          4          0          4          4
2/10/2019         225        359          0          2         21          0          5         25          0         20         40         16         77         85         61       69.9       72.1       67.5       19.9       36.6        6.1      24.93      25.07      24.73      10.02      10.04      10.01       18.1       36.6        1.5          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
2/11/2019         225        359          6          2         19          0          4         19          0         18         33         16         63         81         34       71.3       74.3       68.0       17.3       31.9        4.7      25.19      25.40      24.94      10.05      10.06      10.04       15.6       31.8        1.0          0       4943       4943          0       1727       1727        0.0       19.7       19.7       0.00       0.03       0.03      0.000      0.000      0.000          0         45         45          0          6          6
2/12/2019          45        354          0          0          5          0          1          6          0         17         33         14         65         77         44       71.5       73.1       69.7       10.7       27.0       -6.8      25.39      25.56      25.15      10.06      10.06      10.06       10.6       27.0      -13.2          0       4484       4484          0       1904       1904        0.0        5.0        5.0       0.00       0.02       0.02      0.000      0.000      0.000          0         35         35          0          7          7
2/13/2019          90        357          0          1         24          0          4         24          0         19         31         17         80         94         50       70.5       71.8       68.7       30.0       39.3       18.4      24.90      25.15      24.75      10.24      10.53      10.06       29.2       39.1        6.8          0       4726       4726          0       1966       1966        0.0       20.3       20.3       0.00       0.00       0.00      0.000      0.000      0.000          0          4          4          0          8          8
2/14/2019         225        359          0          0         24          0          2         30          0         23         38         20         92         95         84       71.7       72.3       70.9       35.6       40.5       32.2      24.71      24.83      24.53      11.17      12.04      10.53       35.4       40.5       27.5          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
2/15/2019         225        359          0          2         25          0          6         34          0         23         38         20         76         93         37       72.3       74.2       70.9       36.0       46.2       25.1      24.76      24.87      24.64      12.10      12.11      12.04       34.6       46.2       18.3          0       5272       5272          0        796        796        0.0       36.0       36.0       0.00       0.00       0.00      0.000      0.090      0.090          0         11         11          0         10         10
2/16/2019         225        328         45          1         16          0          4         16          0         22         31         19         81         91         60       71.8       73.5       70.7       24.7       34.0       18.8      24.93      25.00      24.80      12.23      12.35      12.11       23.3       34.0       14.2          0       5088       5088          0        563        563        0.0       26.0       26.0       0.00       0.07       0.07      0.000      0.000      0.000          0         56         56          0         11         11
2/17/2019          45        302          0          1         13          0          3         13          0         23         42         20         70         86         48       71.1       73.8       68.4       21.6       31.6        8.3      25.01      25.10      24.92      12.37      12.39      12.35       20.3       31.6        8.3          0       4922       4922          0        878        878        0.0       21.2       21.2       0.00       0.24       0.24      0.000      0.000      0.000          0         37         37          0         12         12
2/18/2019         112        328         18          2         11          0          5         12          0         20         33         17         58         78         36       71.7       74.7       69.4       20.4       31.2       10.7      25.11      25.22      25.02      12.39      12.39      12.39       17.9       31.2        4.2          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
2/19/2019         225        350          0          0         13          0          2         14          0         17         30         14         75         83         60       69.4       72.1       67.5       16.4       23.6       10.5      25.14      25.21      25.00      12.41      12.42      12.39       15.9       23.0        7.2          0       4693       4693          0       2154       2154        0.0       14.8       14.8       0.00       0.00       0.00      0.000      0.000      0.000          0         56         56          0         14         14
2/20/2019         315        340          0          0          6          0          1          6          0         16         29         14         75         84         55       71.2       73.6       68.4       19.1       30.7        8.4      24.91      25.00      24.82      12.47      12.52      12.42       18.8       30.7        6.8          0       4884       4884          0       1136       1136        0.0       18.1       18.1       0.00       0.03       0.03      0.000      0.000      0.000          0         15         15          0         16         16
2/21/2019         112        359          0          2         16          0          4         16          0         18         35         14         65         81         42       70.6       73.3       68.4       15.7       28.7        2.6      24.96      25.03      24.90      12.52      12.52      12.52       13.5       28.7       -3.3          0       4979       4979          0       1155       1155        0.0        8.8        8.8       0.00       0.10       0.10      0.000      0.000      0.000          0          9          9          0         17         17
2/22/2019          90        359          0          1         16          0          3         17          0         19         26         16         64         83         37       71.5       74.2       69.2       18.1       32.7        1.3      25.10      25.31      24.93      12.53      12.53      12.52       16.7       32.7       -5.2          0       4960       4960          0       3519       3519        0.0       22.3       22.3       0.00       0.00       0.00      0.000      0.000      0.000          0         44         44          0         18         18
2/23/2019           0        359          0          0          5          0          1          5          0         20         35         16         63         77         35       71.0       72.1       69.4       14.7       30.6       -2.2      25.38      25.47      25.30      12.53      12.53      12.53       14.4       30.6       -2.2          0       4563       4563          0       1806       1806        0.0        2.2        2.2       0.00       0.01       0.01      0.000      0.000      0.000          0         30         30          0         19         19
2/24/2019         112        346          0          0         11          0          2         12          0         19         31         17         59         76         30       70.1       73.1       67.4       26.2       44.5       10.5      25.20      25.36      24.99      12.53      12.53      12.53       26.0       44.5        3.9          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
2/25/2019         112        353         10          2         13          0          4         13          0         23         33         20         57         91         29       72.3       74.2       70.4       40.6       49.9       32.5      24.89      24.99      24.80      12.62      12.67      12.53       39.9       49.9       28.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
2/26/2019         112        353          0          2         16          0          4         16          0         25         45         21         47         64         26       72.3       74.0       70.7       43.8       54.5       36.6      24.88      24.94      24.80      12.67      12.67      12.67       43.2       54.5       32.1          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
2/27/2019         158        350          0          1         16          0          2         19          0         24         37         22         73         91         45       71.7       73.1       70.1       35.9       46.7       26.6      24.99      25.08      24.90      12.68      12.69      12.67       35.6       46.7       22.4          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
2/28/2019         292        357          0          0         10          0          2         11          0         25         38         23         84         93         61       70.7       72.4       69.4       33.9       45.8       25.8      24.98      25.04      24.90      12.71      12.81      12.69       33.7       45.8       19.4          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
3/1/2019          225        356          0          1         12          0          3         14          0         26         44         22         65         93         29       71.5       73.6       69.6       36.0       43.9       28.7      25.00      25.10      24.95      12.85      12.86      12.81       35.4       43.8       24.4          0       4927       4927          0        658        658        0.0       36.4       36.4       0.00       0.12       0.12      0.000      0.000      0.000          0         10         10          0         25         25
3/2/2019           68        234         38          0          5          0          0          5          0         27         46         24         85         92         56       71.3       73.1       69.4       32.0       37.9       28.7      24.98      25.05      24.91      12.99      13.09      12.86       32.0       37.9       28.7          0       4936       4936          0        582        582        0.0       33.4       33.4       0.00       0.05       0.05      0.000      0.000      0.000          0         23         23          0         26         26
3/3/2019           45        359          0          1          9          0          3          9          0         23         35         21         68         89         39       71.2       73.3       68.7       29.6       42.3       20.8      25.07      25.13      25.00      13.10      13.11      13.09       29.3       42.3       15.2          0       4874       4874          0        708        708        0.0       30.4       30.4       0.00       0.23       0.23      0.000      0.000      0.000          0          1          1          0         27         27
3/4/2019           45        353          0          1          7          0          2         10          0         21         33         19         62         77         36       69.7       72.1       67.7       27.2       41.8       14.8      25.19      25.25      25.11      13.11      13.11      13.11       26.8       41.8        8.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
3/5/2019           45        294         34          0          8          0          2          8          0         20         36         17         63         89         39       72.8       75.6       68.7       35.1       43.8       25.7      25.10      25.24      24.90      13.12      13.21      13.11       34.9       43.8       21.9          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
3/6/2019           90        359          0          0         16          0          2         16          0         23         43         19         90         94         75       71.3       74.2       69.4       35.8       43.8       32.2      24.83      24.91      24.71      13.31      13.58      13.21       35.5       43.6       28.0          0       4980       4980          0        725        725        0.0       35.6       35.6       0.00       0.00       0.00      0.000      0.000      0.000          0          7          7          0         29         29
3/7/2019          225        287          1          0          8          0          1          8          0         22         28         19         84         95         55       70.6       73.3       68.5       37.2       46.2       32.5      24.89      24.95      24.84      14.15      14.33      13.58       37.1       46.2       25.7          0       5048       5048          0        456        456        0.0       37.4       37.4       0.00       0.37       0.37      0.000      0.000      0.000          0         13         13          0          1          1
3/8/2019          225        359          0          2         19          0          4         20          0         20         34         18         88         94         72       72.6       73.8       70.2       32.5       37.3       23.3      24.74      24.93      24.63      14.91      15.39      14.33       31.2       37.3       15.9          0       5058       5058          0        793        793        0.0       35.3       35.3       0.00       0.75       0.75      0.000      0.000      0.000          0          6          6          0          1          1
3/9/2019           45        357         34          1          8          0          2         10          0         19         29         18         70         84         44       71.6       74.2       68.5       27.7       42.3       20.5      25.00      25.05      24.92      15.41      15.42      15.39       27.3       42.3       11.8          0       4964       4964          0       1384       1384        0.0       24.0       24.0       0.00       1.06       1.06      0.000      0.000      0.000          0         38         38          0          2          2
3/10/2019         315        311        308          0          3          0          0          3          0         19         35         17         80         88         65       71.1       73.1       68.4       26.7       36.9       19.1      25.06      25.21      24.79      15.48      15.53      15.42       26.7       36.9       19.1          0       4931       4931          0       1018       1018        0.0       22.0       22.0       0.00       0.03       0.03      0.000     -0.010     -0.010          0         15         15          0          3          3
3/11/2019         338        335         80          0          5          0          1          5          0         18         25         15         71         89         36       70.9       73.8       68.4       26.7       47.6       10.9      25.22      25.33      25.04      15.54      15.54      15.53       26.7       47.6       10.2          0       4669       4669          0        816        816        0.0       22.3       22.3       0.00       0.11       0.11      0.000      0.000      0.000          0          1          1          0          4          4
3/12/2019           0        340          0          0          6          0          1          6          0         20         40         17         72         89         40       70.6       72.8       68.2       29.3       47.7       13.1      24.89      25.17      24.59      15.54      15.54      15.54       29.2       47.7       13.1          0       4708       4708          0       1097       1097        0.0       24.1       24.1       0.00       0.01       0.01      0.000      0.000      0.000          0          4          4          0          5          5
3/13/2019         225        357         47          6         27          0         13         27          0         16         25         14         72         87         54       71.5       73.3       70.1       31.7       36.5       27.5      24.81      25.12      24.55      15.54      15.54      15.54       26.5       36.5       13.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
3/14/2019         248        344          0          3         17          0          7         20          0         15         28         13         59         87         27       72.4       74.7       70.7       32.1       43.2       21.9      25.28      25.43      25.10      15.55      15.55      15.54       30.2       43.2       17.0          0       4762       4762          0        842        842        0.0       29.4       29.4       0.00       0.00       0.00      0.000      0.000      0.000          0        145        145          0          7          7
3/15/2019           0        359          0          0         11          0          2         11          0         15         26         13         64         84         38       73.4       76.8       70.7       26.3       42.1       11.4      25.45      25.57      25.37      15.55      15.55      15.55       26.1       42.1       10.0          0       4432       4432          0       1986       1986        0.0       22.5       22.5       0.00       0.00       0.00      0.000      0.000      0.000          0         63         63          0          8          8
3/16/2019           0        359          0          0          7          0          1          7          0         17         37         14         62         86         33       74.9       77.5       73.0       29.4       46.1       13.6      25.39      25.51      25.30      15.55      15.55      15.55       29.4       46.1       13.6          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
3/17/2019          45        359          0          0          6          0          1          6          0         18         32         15         64         88         31       74.6       77.5       72.1       32.3       52.3       15.9      25.30      25.42      25.21      15.55      15.55      15.55       32.3       52.3       15.9          0       4526       4526          0       1709       1709        0.0       27.2       27.2       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0         10         10
3/18/2019          22        333          0          0          6          0          1          6          0         18         27         10         62         88         27       74.8       77.9       71.9       34.4       55.7       19.1      25.22      25.31      25.13      15.55      15.55      15.55       34.4       55.7       19.1          0       4632       4632          0       2496       2496        0.0       31.2       31.2       0.00       0.00       0.00      0.000      0.000      0.000          0          4          4          0         12         12
3/19/2019          45        359          0          1         14          0          3         14          0         16         24         13         56         86         24       74.1       76.8       70.2       35.0       51.7       17.8      25.25      25.33      25.19      15.55      15.55      15.55       34.4       51.6       17.8          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
3/20/2019         112        202         30          2         14          0          4         14          0         16         36         13         53         84         27       73.4       75.7       71.2       33.9       48.9       17.7      25.26      25.38      25.14      15.55      15.55      15.55       32.7       48.9       13.8          0       4604       4604          0       3357       3357        0.0       31.6       31.6       0.00       0.00       0.00      0.000      0.000      0.000          0         27         27          0         14         14
3/21/2019         248        350          0          1         12          0          2         12          0         15         20         14         68         88         49       73.1       74.5       70.4       35.9       43.5       29.8      25.05      25.17      24.92      15.58      15.61      15.55       35.4       43.5       25.6          0       4733       4733          0       4205       4205        0.0       36.8       36.8       0.00       0.00       0.00      0.000      0.000      0.000          0         54         54          0         15         15
3/22/2019         248        302          0          0          7          0          1          7          0         17         28         15         84         93         64       72.6       73.6       71.6       37.8       46.0       32.5      25.00      25.07      24.95      15.75      15.83      15.61       37.7       46.0       32.5          0       4892       4892          0       2227       2227        0.0       39.4       39.4       0.00       0.06       0.06      0.000      0.000      0.000          0         12         12          0         16         16
3/23/2019          68        333         64          0          8          0          1          8          0         19         39         17         83         95         54       71.4       73.0       68.7       40.5       52.9       35.3      25.03      25.10      24.97      15.86      15.87      15.83       40.5       52.9       35.3          0       4828       4828          0        525        525        0.0       38.1       38.1       0.00       0.22       0.22      0.000      0.000      0.000          0          4          4          0         17         17
3/24/2019         225        357          0          1         16          0          3         16          0         22         39         20         86         94         56       71.6       73.0       69.0       36.5       47.0       29.8      25.11      25.32      24.94      16.32      16.44      15.87       35.9       47.0       27.7          0       4898       4898          0        880        880        0.0       39.7       39.7       0.00       0.04       0.04      0.000      0.000      0.000          0          4          4          0         18         18
3/25/2019         225        339          0          0          7          0          1          7          0         22         34         19         70         93         27       71.5       74.9       68.5       37.1       56.5       23.2      25.28      25.40      25.15      16.46      16.47      16.44       37.0       56.5       23.2          0       4544       4544          0        642        642        0.0       30.9       30.9       0.00       0.57       0.57      0.000      0.000      0.000          0         24         24          0         19         19
3/27/2019          68        305         58          1          3          0          1         10          0         22         23         22         59         73         47       73.2       73.5       72.8       41.9       62.9       29.0      24.86      24.89      24.84      16.47      16.47      16.47       41.8       46.4       36.3          0       5007       5007          0       4761       4761        0.0       46.6       46.6       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         22         22
3/28/2019         225        357          0          2         22          0          5         24          0         21         29         18         65         92         24       73.6       76.1       71.6       42.8       59.0       32.5      24.94      25.07      24.72      16.52      16.78      16.47       42.1       59.0       32.5          0       5041       5041          0       1953       1953        0.0       37.5       37.5       0.00       0.00       0.00      0.000      0.000      0.000          0          1          1          0         22         22
3/29/2019         225        340          0          1         17          0          4         18          0         20         32         19         88         93         72       71.7       72.8       68.9       35.1       40.5       32.1      25.11      25.25      24.96      17.40      17.68      16.78       34.4       40.5       24.6          0       4901       4901          0        515        515        0.0       33.8       33.8       0.00       0.31       0.31      0.000      0.000      0.000          0         43         43          0         23         23
3/30/2019          45        359          0          3         13          0          5         14          0         22         41         19         62         91         28       71.1       73.1       68.5       38.3       49.8       28.8      25.26      25.35      25.20      17.68      17.69      17.68       37.0       49.8       25.1          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
3/31/2019          45        359          0          1          8          0          3          9          0         22         40         18         55         80         26       72.7       77.2       68.5       36.1       51.1       22.5      25.25      25.36      25.16      17.69      17.69      17.69       35.6       51.1       -6.9          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
4/1/2019          225        356          0          1         13          0          3         16          0         22         36         19         56         82         28       72.3       74.2       69.9       41.0       55.4       25.3      25.09      25.27      24.95      17.69      17.69      17.69       40.6       55.1       25.3          0       4710       4710          0       2087       2087        0.0       33.7       33.7       0.00       0.00       0.00      0.000      0.000      0.000          0         22         22          0         26         26
4/2/2019          135        239         32          0          8          0          1         10          0         27         41         23         77         92         51       72.3       73.8       71.2       43.4       53.2       38.3      24.84      24.96      24.73      17.70      17.76      17.69       43.4       53.2       37.0          0       4931       4931          0       2267       2267        0.0       43.6       43.6       0.00       0.00       0.00      0.000      0.000      0.000          0         28         28          0         27         27
4/3/2019           45        254         52          1          8          0          2          8          0         26         42         24         88         94         68       71.0       72.3       69.7       42.8       52.2       38.2      24.89      25.03      24.64      18.01      18.11      17.76       42.5       52.0       35.4          0       5124       5124          0        536        536        0.0       42.9       42.9       0.00       0.00       0.00      0.000      0.090      0.090          0         11         11          0         28         28
4/4/2019          202        318          0          1         11          0          2         11          0         26         37         22         72         95         35       72.8       75.7       69.6       46.5       64.5       33.7      24.99      25.11      24.86      18.14      18.15      18.11       46.4       64.5       33.7          0       4851       4851          0        880        880        0.0       39.7       39.7       0.00       0.35       0.35      0.000      0.000      0.000          0         18         18          0         28         28
4/5/2019          225        319         16          1         11          0          2         11          0         29         46         26         71         87         57       72.9       74.5       70.7       48.2       61.2       36.9      24.82      24.91      24.74      18.15      18.16      18.15       47.9       61.2       33.3          0       5032       5032          0       2936       2936        0.0       44.9       44.9       0.00       0.04       0.04      0.000      0.000      0.000          0         14         14          0         29         29
4/6/2019          225        318         27          2         19          0          5         19          0         29         46         26         72         92         45       72.8       74.2       71.2       45.6       56.7       36.3      24.94      25.12      24.78      18.21      18.22      18.16       44.8       56.7       34.0          0       5107       5107          0       1444       1444        0.0       46.4       46.4       0.00       0.01       0.01      0.000      0.000      0.000          0         23         23          0          1          1
4/7/2019           68        305         58          0          5          0          1          5          0         31         51         26         70         91         45       72.0       73.3       70.6       41.1       60.4       29.0      25.16      25.23      25.09      18.22      18.22      18.22       41.0       60.4       28.1          0       4763       4763          0       1469       1469        0.0       37.6       37.6       0.00       0.06       0.06      0.000      0.000      0.000          0         56         56          0          2          2
4/8/2019          225        359         35          1         16          0          3         19          0         28         41         25         61         91         27       72.1       74.2       69.9       48.3       68.1       30.0      25.09      25.22      24.91      18.22      18.22      18.22       48.1       68.1       27.5          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
4/9/2019          225        359          0          2         17          0          4         19          0         29         45         25         80         90         57       71.3       74.0       70.2       42.5       51.1       36.8      24.80      24.92      24.72      18.39      18.69      18.22       41.6       51.1       30.7          0       4970       4970          0       3424       3424        0.0       50.7       50.7       0.00       0.00       0.00      0.000      0.000      0.000          0         26         26          0          4          4
4/10/2019         248        332         54          5         28          0         10         28          0         26         39         23         77         92         55       70.6       72.3       68.4       38.3       45.4       33.7      24.84      24.93      24.78      18.73      18.77      18.69       35.1       45.1       25.5          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
4/11/2019         225        340          0          3         14          0          7         20          0         26         38         22         68         91         40       71.8       73.1       70.6       38.9       47.1       33.4      24.90      24.96      24.82      18.78      18.84      18.77       36.9       47.0       27.2          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
4/12/2019         135        280         88          2         20          0          3         20          0         27         38         22         81         94         56       71.6       73.0       68.7       36.1       46.7       31.9      24.88      24.97      24.82      18.94      19.02      18.84       35.2       45.7       31.4          0       5026       5026          0        585        585        0.0       34.8       34.8       0.00       0.07       0.07      0.000      0.000      0.000          0         79         79          0          7          7
4/13/2019         225        354          0          2         16          0          3         19          0         23         37         16         67         91         30       70.9       72.4       68.4       39.7       52.2       30.3      25.00      25.08      24.94      19.03      19.04      19.02       39.1       52.2       25.4          0       4915       4915          0       1151       1151        0.0       34.9       34.9       0.00       0.18       0.18      0.000      0.000      0.000          0         36         36          0          8          8
4/14/2019          45        356          0          0          7          0          2          8          0         25         42         21         77         91         58       71.1       72.1       70.2       41.2       54.5       30.0      24.84      24.98      24.72      19.09      19.22      19.04       41.0       54.5       27.9          0       4929       4929          0       2465       2465        0.0       36.6       36.6       0.00       0.00       0.00      0.000      0.000      0.000          0         32         32          0          9          9
4/15/2019          45        322         20          0         10          0          1         10          0         26         36         23         89         93         80       70.7       72.3       69.6       43.5       46.5       39.5      24.76      24.85      24.64      19.78      19.99      19.22       43.4       46.5       33.9          0       5158       5158          0        616        616        0.0       47.0       47.0       0.00       0.18       0.18      0.000      0.040      0.040          0         10         10          0         10         10
4/16/2019         225        359          0          1         13          0          3         17          0         27         37         24         85         94         56       70.9       72.3       69.7       42.7       50.5       36.0      24.81      25.04      24.68      20.31      20.45      19.99       42.2       50.5       35.5          0       5216       5216          0        610        610        0.0       44.8       44.8       0.00       0.77       0.77      0.000      0.000      0.000          0         11         11          0         11         11
4/17/2019         225        359          0          2         18          0          4         18          0         26         45         23         68         94         38       71.5       72.8       70.2       42.8       56.0       29.0      25.12      25.25      25.04      20.46      20.47      20.45       42.1       56.0       27.8          0       4847       4847          0       1016       1016        0.0       37.4       37.4       0.00       0.46       0.46      0.000      0.000      0.000          0         28         28          0         12         12
4/18/2019         225        353          0          2         16          0          4         16          0         26         43         23         59         91         26       72.3       74.5       70.2       47.7       65.5       30.7      25.21      25.30      25.06      20.47      20.47      20.47       47.6       65.5       30.7          0       4723       4723          0       2089       2089        0.0       43.4       43.4       0.00       0.00       0.00      0.000      0.000      0.000          0         51         51          0         13         13
4/19/2019         225        359          0          1          8          0          3         13          0         27         46         23         52         87         20       72.2       75.4       69.6       52.6       76.1       31.2      25.02      25.20      24.74      20.47      20.47      20.47       52.5       76.1       31.2          0       4738       4738          0       2552       2552        0.0       44.7       44.7       0.00       0.00       0.00      0.000      0.000      0.000          0         39         39          0         15         15
4/20/2019         225        359          0          1         24          0          4         24          0         28         45         24         53         85         17       71.8       74.9       68.7       54.4       76.5       35.5      24.69      24.81      24.50      20.47      20.48      20.47       54.4       76.5       35.5          0       5166       5166          0       4558       4558        0.0       49.3       49.3       0.00       0.00       0.00      0.000     -0.010     -0.010          0         22         22          0         16         16
4/21/2019         225        346          0          2         24          0          4         26          0         31         52         26         83         92         59       72.2       73.8       70.4       49.4       59.9       44.9      24.76      24.93      24.54      20.61      20.75      20.48       49.0       59.6       44.1          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
4/22/2019          45        359          0          2         16          0          5         16          0         31         41         29         66         90         43       71.5       72.6       70.2       49.2       58.9       40.3      25.02      25.10      24.91      20.75      20.76      20.75       48.8       58.9       40.2          0       4984       4984          0        689        689        0.0       47.5       47.5       0.00       0.00       0.00      0.000      0.000      0.000          0         42         42          0         18         18
4/23/2019         225        329         41          2         17          0          4         17          0         33         44         30         62         91         31       71.1       73.8       68.5       50.0       66.4       32.1      25.04      25.15      24.94      20.76      20.76      20.76       49.9       66.4       31.4          0       4779       4779          0       1418       1418        0.0       42.0       42.0       0.00       0.00       0.00      0.000      0.000      0.000          0         49         49          0         19         19
4/24/2019         225        353          0          2         17          0          4         17          0         32         42         29         64         89         30       72.1       75.2       69.2       53.6       69.8       37.2      24.95      25.04      24.88      20.76      20.76      20.76       53.5       69.8       37.2          0       4924       4924          0       1950       1950        0.0       47.5       47.5       0.00       0.00       0.00      0.000      0.000      0.000          0         42         42          0         20         20
4/25/2019         225        359          0          2         17          0          4         19          0         32         50         28         60         88         29       73.3       75.9       71.1       56.1       71.1       38.8      24.95      25.05      24.83      20.76      20.76      20.76       56.1       71.1       37.4          0       5021       5021          0       2178       2178        0.0       53.5       53.5       0.00       0.00       0.00      0.000     -0.010     -0.010          0         35         35          0         21         21
4/26/2019         225        356          4          3         28          0          7         28          0         34         48         28         59         87         32       71.7       74.3       69.9       54.5       71.5       40.3      24.82      25.00      24.64      20.77      20.77      20.76       54.3       71.5       40.3          0       4965       4965          0       2812       2812        0.0       51.0       51.0       0.00       0.00       0.00      0.000      0.000      0.000          0         47         47          0         22         22
4/27/2019         225        359          0          3         20          0          7         20          0         45         51         42         39         69         20       70.6       73.1       68.2       52.6       67.4       33.7      24.84      24.98      24.65      20.77      20.77      20.77       52.4       67.4       31.9          0       5011       5011          0       7201       7201        0.0       51.9       51.9       0.00       0.01       0.01      0.000      0.000      0.000          0         64         64          0         22         22
4/28/2019         225        344         31          4         24          0         10         24          0         39         45         34         39         70         17       70.3       71.9       68.5       48.7       55.6       36.2      24.77      24.97      24.54      20.77      20.77      20.77       47.5       55.6       34.5          0       5258       5258          0       4346       4346        0.0       51.2       51.2       0.00       0.00       0.00      0.000      0.000      0.000          0         61         61          0         23         23
4/29/2019          68        354          0          2         21          0          5         22          0         33         43         31         40         59         27       70.7       73.5       68.7       46.3       61.0       31.3      24.83      24.96      24.65      20.77      20.77      20.77       45.6       61.0       27.3          0       4929       4929          0       3979       3979        0.0       37.0       37.0       0.00       0.00       0.00      0.000      0.000      0.000          0        101        101          0         24         24
4/30/2019         248        359          0          4         21          0          9         25          0         34         45         30         58         88         26       71.5       73.1       69.0       42.0       54.7       33.5      24.76      24.91      24.59      20.78      20.85      20.77       39.9       54.7       25.4          0       5210       5210          0       4512       4512        0.0       46.9       46.9       0.00       0.00       0.00      0.000      0.000      0.000          0         50         50          0         25         25
5/1/2019          225        356          0          2         18          0          5         18          0         32         49         29         62         91         27       71.3       72.6       69.0       39.6       50.8       31.8      25.05      25.15      24.91      20.89      20.92      20.85       38.6       50.7       26.9          0       4979       4979          0       1081       1081        0.0       35.5       35.5       0.00       0.00       0.00      0.000      0.000      0.000          0         86         86          0         26         26
5/2/2019          225        357          0          3         20          0          5         24          0         30         45         28         46         81         17       71.5       73.3       69.7       43.9       59.2       25.0      25.03      25.15      24.89      20.92      20.92      20.92       43.3       59.2       25.0          0       4725       4725          0       3381       3381        0.0       33.3       33.3       0.00       0.07       0.07      0.000      0.000      0.000          0         51         51          0         27         27
5/3/2019          225        346          0          2         19          0          5         20          0         29         45         26         41         72         17       71.8       73.5       70.1       49.0       63.9       32.4      24.95      25.10      24.84      20.92      20.92      20.92       48.9       63.9       30.1          0       4979       4979          0       4579       4579        0.0       43.8       43.8       0.00       0.00       0.00      0.000      0.000      0.000          0         56         56          0         28         28
5/4/2019          225        359          0          2         19          0          4         19          0         30         46         28         42         74         16       71.1       73.6       68.2       50.8       70.1       29.0      24.87      24.98      24.74      20.92      20.92      20.92       50.8       70.1       28.1          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
5/5/2019          225        353         44          3         18          0          5         18          0         32         51         28         43         77         15       72.2       75.0       69.2       55.2       72.8       34.7      24.73      24.82      24.65      20.92      20.92      20.92       55.2       72.8       34.7          0       5122       5122          0       5309       5309        0.0       47.1       47.1       0.00       0.00       0.00      0.000      0.000      0.000          0         45         45          0          0          0
5/6/2019          225        359          0          1         17          0          3         17          0         30         42         28         51         84         19       72.8       75.6       69.7       55.7       76.3       36.6      24.73      24.80      24.61      20.92      20.92      20.92       55.7       76.3       36.4          0       5211       5211          0       4445       4445        0.0       49.9       49.9       0.00       0.00       0.00      0.000      0.000      0.000          0         60         60          0          1          1
5/7/2019           45        357          1          1         17          0          2         17          0         31         44         28         74         90         53       71.9       75.0       69.9       47.4       59.2       41.2      24.79      24.89      24.60      21.16      21.52      20.92       47.1       59.2       38.0          0       5166       5166          0       4144       4144        0.0       53.5       53.5       0.00       0.00       0.00      0.000      0.000      0.000          0         31         31          0          2          2
5/8/2019           45        359          0          2         14          0          4         14          0         33         49         29         72         93         40       70.8       71.8       69.7       47.6       57.0       40.6      24.87      24.92      24.76      21.53      21.55      21.52       47.0       57.0       40.4          0       5044       5044          0        677        677        0.0       43.1       43.1       0.00       0.60       0.60      0.000     -0.010     -0.010          0         18         18          0          3          3
5/9/2019           45        359          0          5         19          0          8         19          0         28         30         26         52         67         41       70.4       71.6       69.4       46.8       54.2       40.1      24.88      24.95      24.78      21.55      21.55      21.55       44.6       54.2       35.6          0       5004       5004          0       3380       3380        0.0       47.6       47.6       0.00       0.03       0.03      0.000      0.000      0.000          0         49         49          0          4          4
5/10/2019         225        337         14          3         11          0          5         11          0         26         27         25         44         69         16       71.0       73.6       69.0       50.0       65.8       35.2      24.91      25.01      24.80      21.55      21.55      21.55       49.4       65.8       30.0          0       4961       4961          0       2813       2813        0.0       42.8       42.8       0.00       0.00       0.00      0.000      0.000      0.000          0        114        114          0          5          5
5/12/2019         225        342         48          3         14          0          5         19          0         27         36         25         28         46          0       74.0       75.6       70.7       67.9       75.3       34.4      24.83      24.96      24.76      21.55      21.55      21.55       67.9       75.3       49.9          0       5055       5055          0      16500      16500        0.0       66.0       66.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          8          8
5/13/2019         225        336         18          1         13          0          3         16          0         28         39         24         46         83         12       74.0       77.2       71.4       59.2       81.1       36.3      24.81      24.96      24.63      21.55      21.55      21.55       59.2       81.1       36.3          0       5021       5021          0       5416       5416        0.0       51.9       51.9       0.00       0.00       0.00      0.000      0.000      0.000          0         33         33          0          9          9
5/14/2019          45        357          0          1         13          0          3         13          0         27         33         25         47         81         18       73.8       77.3       70.6       62.4       79.8       41.6      24.83      24.96      24.72      21.55      21.55      21.55       62.3       79.8       41.6          0       5019       5019          0       3485       3485        0.0       55.1       55.1       0.00       0.00       0.00      0.000     -0.010     -0.010          0         35         35          0         10         10
5/15/2019         112        295         66          2         20          0          3         20          0         29         41         27         52         80         20       72.6       74.9       70.2       62.0       75.1       44.1      24.69      24.91      24.51      21.55      21.55      21.55       62.0       75.1       44.1          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
5/16/2019         112        356          0          2         16          0          4         16          0         30         40         28         51         92         21       73.1       75.7       71.1       60.0       72.8       47.6      24.54      24.61      24.44      21.59      21.87      21.55       60.0       72.8       45.5          0       5350       5350          0       3799       3799        0.0       61.3       61.3       0.00       0.00       0.00      0.000     -0.010     -0.010          0         39         39          0         12         12
5/17/2019         225        350          1          1         14          0          3         14          0         31         34         28         84         92         65       71.0       74.7       70.1       42.9       50.4       38.9      24.72      24.87      24.43      22.42      22.77      21.87       42.4       50.4       32.8          0       5361       5361          0        551        551        0.0       50.0       50.0       0.00       0.32       0.32      0.000      0.080      0.080          0         45         45          0         13         13
5/18/2019         225        353         52          1         13          0          3         18          0         32         46         29         74         92         44       69.4       70.7       68.0       45.3       57.0       37.3      24.85      24.92      24.77      23.01      23.07      22.77       45.0       57.0       34.3          0       5046       5046          0        818        818        0.0       42.5       42.5       0.00       0.90       0.90      0.000     -0.010     -0.010          0         23         23          0         14         14
5/19/2019          90        352          3          1         18          0          3         18          0         33         46         29         73         88         41       70.2       71.8       68.0       46.2       58.1       39.5      24.66      24.82      24.54      23.08      23.13      23.07       46.0       58.1       36.6          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
5/20/2019         225        349          0          2         19          0          5         24          0         33         45         29         67         87         42       71.5       74.0       69.6       48.1       56.6       40.2      24.62      24.67      24.52      23.13      23.13      23.13       47.6       56.6       38.7          0       5309       5309          0       1269       1269        0.0       43.2       43.2       0.00       0.06       0.06      0.000      0.000      0.000          0         28         28          0         16         16
5/21/2019         225        344         13          2         18          0          4         18          0         32         40         26         79         90         68       70.2       72.1       67.9       44.2       54.7       38.9      24.60      24.67      24.44      23.50      23.64      23.13       43.5       54.7       36.3          0       5246       5246          0       2023       2023        0.0       45.8       45.8       0.00       0.00       0.00      0.000      0.000      0.000          0         56         56          0         17         17
5/22/2019           0        359          0          4         21          0          7         21          0         32         47         30         67         91         43       71.1       71.6       70.4       46.9       53.9       39.6      24.65      24.75      24.45      23.75      23.79      23.64       45.5       53.9       38.9          0       5348       5348          0       1683       1683        0.0       45.6       45.6       0.00       0.51       0.51      0.000      0.000      0.000          0         49         49          0         18         18
5/23/2019           0        359          0          4         26          0          7         26          0         31         37         29         62         77         52       71.5       73.0       69.7       45.4       51.6       42.6      24.75      24.86      24.67      23.79      23.79      23.79       43.8       51.6       35.4          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
5/24/2019         292        349         28          1         10          0          2         10          0         32         43         28         74         91         47       72.0       73.8       71.1       48.2       59.3       42.6      24.87      24.95      24.76      23.79      23.79      23.79       48.1       59.3       40.1          0       5036       5036          0       1769       1769        0.0       46.0       46.0       0.00       0.00       0.00      0.000      0.000      0.000          0         57         57          0         20         20
5/25/2019         112        359          0          2         18          0          5         19          0         31         43         22         61         89         24       71.2       74.2       68.4       53.1       68.4       38.8      24.80      24.89      24.72      23.79      23.79      23.79       53.1       68.4       38.5          0       5011       5011          0       1687       1687        0.0       46.2       46.2       0.00       0.00       0.00      0.000      0.000      0.000          0         14         14          0         21         21
5/26/2019          45        359          0          1         27          0          3         27          0         32         47         25         62         94         19       72.8       75.0       70.7       54.4       73.0       37.8      24.69      24.79      24.61      23.79      23.79      23.79       54.3       73.0       37.8          0       5145       5145          0        909        909        0.0       47.5       47.5       0.00       0.00       0.00      0.000      0.000      0.000          0         41         41          0         22         22
5/27/2019         225        357         28          2         20          0          6         20          0         30         39         26         64         87         40       72.1       74.3       69.6       51.7       62.6       43.3      24.67      24.77      24.50      23.79      23.79      23.79       51.3       62.6       37.3          0       5285       5285          0       2935       2935        0.0       53.0       53.0       0.00       0.00       0.00      0.000      0.000      0.000          0         20         20          0         23         23
5/28/2019         225        359          0          1         14          0          3         18          0         32         42         29         75         91         41       71.8       74.5       69.7       49.9       64.0       40.2      24.79      24.89      24.71      23.79      23.79      23.79       49.8       64.0       40.2          0       5154       5154          0       1125       1125        0.0       45.1       45.1       0.00       0.00       0.00      0.000      0.000      0.000          0         50         50          0         24         24
5/29/2019         225        344          0          1         12          0          3         13          0         34         40         29         67         95         30       72.5       74.3       70.9       54.2       70.8       41.3      24.86      24.91      24.72      23.79      23.79      23.79       54.2       70.8       41.3          0       5017       5017          0        617        617        0.0       47.6       47.6       0.00       0.00       0.00      0.000      0.000      0.000          0         22         22          0         24         24
5/30/2019          45        350         11          1         21          0          4         21          0         33         46         30         59         91         25       72.1       75.4       69.2       56.0       76.8       36.5      24.89      24.98      24.80      23.79      23.79      23.79       55.9       76.8       36.5          0       5001       5001          0       1215       1215        0.0       47.8       47.8       0.00       0.00       0.00      0.000      0.000      0.000          0         19         19          0         25         25
5/31/2019         225        356          0          1         16          0          4         16          0         33         42         30         57         82         27       72.9       75.2       70.2       60.4       76.3       46.7      24.87      24.97      24.71      23.79      23.79      23.79       60.3       76.3       46.1          0       5004       5004          0       3636       3636        0.0       58.0       58.0       0.00       0.00       0.00      0.000      0.000      0.000          0         29         29          0         26         26
6/6/2019          112         71         71          0          2          0          0         18          0         38         39         36         89         91         87       74.9       75.2       74.7       56.6       83.2       43.9      24.72      24.74      24.70      23.80      23.80      23.79       56.6       57.2       56.0          0       5184       5184          0        957        957        0.0       60.5       60.5       0.00       0.01       0.01      0.000      0.000      0.000          0          0          0          0          4          4
6/7/2019          225        357          0          3         30          0          7         30          0         38         45         33         68         95         35       73.4       75.2       71.1       61.6       77.6       43.2      24.65      24.92      24.54      23.80      23.80      23.80       60.9       77.6       34.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
6/8/2019          225        356          0          2         17          0          5         17          0         32         50         25         55         86         26       71.4       74.2       67.7       47.9       58.7       38.9      25.09      25.30      24.79      23.80      23.80      23.80       47.4       58.7       34.7          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
6/9/2019          225        346         32          1         12          0          4         16          0         30         52         22         50         85         13       68.9       72.4       64.9       50.1       70.4       30.3      25.31      25.41      25.19      23.80      23.80      23.80       50.0       70.4       30.3          0       4571       4571          0       2694       2694        0.0       40.7       40.7       0.00       0.00       0.00      0.000      0.000      0.000          0         45         45          0          6          6
6/10/2019         225        339          3          1         19          0          3         19          0         28         42         24         50         89         17       68.9       72.6       65.9       55.4       76.1       33.2      25.16      25.27      24.99      23.80      23.80      23.80       55.4       76.1       33.2          0       4632       4632          0       2649       2649        0.0       45.0       45.0       0.00       0.00       0.00      0.000      0.000      0.000          0         29         29          0          7          7
6/11/2019         225        359          0          1         13          0          3         14          0         26         38         22         49         80         21       69.7       74.2       66.7       58.9       77.9       36.8      25.07      25.16      24.98      23.80      23.80      23.80       58.9       77.9       36.8          0       4813       4813          0       4075       4075        0.0       49.4       49.4       0.00       0.00       0.00      0.000      0.000      0.000          0         27         27          0          8          8
6/12/2019         225        359          0          1         18          0          3         18          0         31         34         28         51         91         19       71.6       75.9       67.9       62.6       83.0       42.6      24.94      25.06      24.78      23.80      23.80      23.80       62.6       83.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
6/13/2019         225        359          0          1         21          0          3         21          0         33         39         29         57         87         19       73.0       77.0       69.7       64.4       86.5       45.1      24.80      24.87      24.69      23.80      23.80      23.80       64.4       86.5       44.5          0       5056       5056          0       3005       3005        0.0       58.9       58.9       0.00       0.00       0.00      0.000      0.000      0.000          0         18         18          0         11         11
6/14/2019         225        340         25          1         13          0          3         14          0         38         51         35         66         91         30       73.8       76.4       70.6       63.8       79.0       50.7      24.74      24.82      24.69      23.81      23.81      23.80       63.8       79.0       50.7          0       5100       5100          0        959        959        0.0       60.9       60.9       0.00       0.00       0.00      0.000      0.000      0.000          0         15         15          0         12         12
6/15/2019         225        359          0          1         17          0          4         18          0         34         36         30         56         91         18       74.7       76.6       72.6       65.0       82.2       46.8      24.79      24.86      24.71      23.81      23.81      23.81       65.0       82.2       46.8          0       5102       5102          0       1867       1867        0.0       59.4       59.4       0.00       0.01       0.01      0.000      0.000      0.000          0         25         25          0         13         13
6/16/2019         225        337         37          1         14          0          4         19          0         32         44         28         52         83         21       73.0       77.3       69.2       63.5       82.4       45.4      24.77      24.82      24.72      23.81      23.81      23.81       63.5       82.4       45.4          0       5128       5128          0       3297       3297        0.0       57.1       57.1       0.00       0.00       0.00      0.000      0.000      0.000          0         30         30          0         14         14
6/17/2019         225        357          0          1         16          0          4         17          0         32         37         29         59         89         27       72.0       75.7       68.9       62.5       81.8       45.7      24.81      24.90      24.74      23.81      23.81      23.81       62.5       81.8       45.7          0       5157       5157          0       3334       3334        0.0       59.9       59.9       0.00       0.00       0.00      0.000      0.000      0.000          0         24         24          0         15         15
6/18/2019         225        339         31          2         17          0          5         17          0         36         43         32         56         83         25       71.4       75.9       68.4       64.7       78.6       50.1      24.84      24.95      24.75      23.81      23.81      23.81       64.7       78.6       49.0          0       5063       5063          0       1784       1784        0.0       60.1       60.1       0.00       0.00       0.00      0.000      0.000      0.000          0         36         36          0         16         16
6/19/2019         225        352          0          2         22          0          7         24          0         34         48         21         47         85         18       71.8       76.1       68.5       65.7       79.8       46.2      24.75      24.84      24.60      23.81      23.81      23.81       65.7       79.8       45.9          0       5109       5109          0       2812       2812        0.0       59.8       59.8       0.00       0.00       0.00      0.000      0.000      0.000          0         36         36          0         17         17
6/20/2019         225        356          0          2         24          0          6         24          0         28         37         21         43         70         21       70.1       73.1       66.7       58.6       76.1       45.1      24.66      24.77      24.54      23.81      23.81      23.81       58.5       76.1       43.6          0       5227       5227          0       7327       7327        0.0       62.6       62.6       0.00       0.00       0.00      0.000      0.000      0.000          0         58         58          0         18         18
6/21/2019         225        357          0          1         16          0          5         16          0         25         33         19         43         76         18       68.3       72.1       65.9       50.7       66.6       33.8      24.86      24.93      24.76      23.81      23.81      23.81       50.6       66.6       29.2          0       5137       5137          0       6269       6269        0.0       49.6       49.6       0.00       0.00       0.00      0.000      0.000      0.000          0         41         41          0         18         18
6/22/2019         225        356         31          1         18          0          5         18          0         32         49         25         47         80         22       70.8       73.0       68.7       53.0       67.6       36.6      24.95      25.01      24.90      23.81      23.81      23.81       52.9       67.6       35.0          0       4995       4995          0       4678       4678        0.0       48.9       48.9       0.00       0.00       0.00      0.000      0.000      0.000          0         36         36          0         19         19
6/23/2019         225        359          0          1         18          0          4         19          0         29         45         23         50         84         19       68.7       72.8       65.4       56.0       75.1       35.6      24.93      25.05      24.77      23.81      23.81      23.81       56.0       75.1       35.6          0       4896       4896          0       3062       3062        0.0       47.0       47.0       0.00       0.00       0.00      0.000      0.000      0.000          0         31         31          0         20         20
6/24/2019         225        339          8          1         17          0          4         18          0         32         37         28         46         79         19       72.2       75.6       69.6       61.5       79.0       41.3      24.79      24.87      24.68      23.81      23.81      23.81       61.5       79.0       40.9          0       5098       5098          0       4282       4282        0.0       54.5       54.5       0.00       0.00       0.00      0.000      0.000      0.000          0         33         33          0         21         21
6/25/2019         225        357          0          0          8          0          2          8          0         29         33         26         49         82         16       72.4       76.8       69.0       63.9       85.5       43.3      24.70      24.80      24.51      23.81      23.81      23.81       63.9       85.5       43.3          0       5203       5203          0       5043       5043        0.0       60.8       60.8       0.00       0.00       0.00      0.000      0.000      0.000          0         28         28          0         22         22
6/26/2019         112        339          0          1         19          0          4         20          0         29         31         26         39         79         10       71.9       75.7       67.9       66.9       85.1       44.2      24.70      24.81      24.55      23.81      23.81      23.81       66.9       85.1       44.2          0       5211       5211          0       4653       4653        0.0       61.2       61.2       0.00       0.00       0.00      0.000      0.000      0.000          0          8          8          0         23         23
6/27/2019         112        305         17          2         18          0          5         24          0         26         36         16         29         62         10       75.2       79.5       72.4       69.7       85.5       51.3      24.72      24.77      24.66      23.81      23.81      23.81       69.7       85.5       51.3          0       5217       5217          0       9106       9106        0.0       64.7       64.7       0.00       0.00       0.00      0.000      0.000      0.000          0         33         33          0         24         24
6/28/2019          90        356          0          1         14          0          5         17          0         25         37         18         33         71          8       75.8       79.9       72.8       68.9       88.6       45.2      24.78      24.87      24.68      23.81      23.81      23.81       68.9       88.6       45.2          0       5176       5176          0       8179       8179        0.0       64.2       64.2       0.00       0.00       0.00      0.000      0.000      0.000          0         49         49          0         25         25
6/29/2019          45        356          0          1         10          0          3         12          0         24         28         17         35         61         11       74.6       79.2       70.4       68.5       88.6       47.6      24.84      24.97      24.74      23.81      23.81      23.81       68.4       88.6       45.9          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
6/30/2019         112        246         17          1         12          0          2         13          0         33         39         26         58         79         32       75.2       78.8       72.1       66.3       78.1       54.4      24.83      24.87      24.79      23.81      23.81      23.81       66.3       78.1       54.1          0       5065       5065          0       3898       3898        0.0       60.1       60.1       0.00       0.00       0.00      0.000      0.000      0.000          0         22         22          0         27         27
7/1/2019           68        359          0          0         12          0          2         12          0         31         40         30         52         87         15       75.2       79.7       71.6       68.6       91.2       45.5      24.82      24.95      24.68       0.25       0.00       0.00       68.6       91.2       45.5          0       5051       5051          0       2835       2835        0.0       61.9       61.9       0.00       0.00       0.00      0.000      0.000      0.000          0         16         16          0         28         28
7/2/2019          225        359          0          1         13          0          3         16          0         30         31         26         44         78         12       78.6       82.0       76.1       71.2       91.2       51.3      24.66      24.76      24.56       0.00       0.00       0.00       71.2       91.2       51.3          0       5187       5187          0       4473       4473        0.0       65.5       65.5       0.00       0.00       0.00      0.000      0.000      0.000          0         11         11          0         29         29
7/3/2019          225        357          1          1         12          0          4         18          0         29         45         23         44         75         18       76.8       80.6       73.0       69.1       88.2       48.0      24.63      24.72      24.56       0.00       0.00       0.00       69.1       88.2       48.0          0       5299       5299          0       3909       3909        0.0       60.9       60.9       0.00       0.00       0.00      0.000      0.000      0.000          0         21         21          0          0          0
7/4/2019          225        359          0          2         26          0          6         29          0         31         39         24         59         87         21       75.0       77.9       71.8       62.3       84.1       49.4      24.79      24.99      24.63       0.00       0.00       0.00       62.2       84.1       49.2          0       5265       5265          0       5459       5459        0.0       67.3       67.3       0.00       0.00       0.00      0.000      0.000      0.000          0         21         21          0          2          2
7/5/2019          225        357          0          1         11          0          2         11          0         33         45         29         56         93         15       74.1       77.9       70.6       63.8       84.7       44.3      24.97      25.09      24.87       0.00       0.00       0.00       63.7       84.7       44.3          0       5004       5004          0       1343       1343        0.0       57.1       57.1       0.00       0.00       0.00      0.000      0.000      0.000          0         44         44          0          3          3
7/6/2019           45        359          0          0         10          0          2         10          0         30         39         26         46         84         12       74.4       79.5       70.1       67.8       89.5       46.1      24.86      25.00      24.64       0.00       0.00       0.00       67.7       89.5       46.1          0       4939       4939          0       4001       4001        0.0       59.2       59.2       0.00       0.00       0.00      0.000      0.000      0.000          0          9          9          0          4          4
7/7/2019          112        330          0          1         22          0          4         22          0         30         51         22         42         82         11       75.2       79.5       71.2       68.2       87.2       46.2      24.73      24.83      24.62       0.00       0.00       0.00       68.2       87.2       46.2          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
7/8/2019          225        359          0          2         25          0          6         26          0         28         35         24         47         79         20       74.6       78.0       72.6       65.5       84.0       51.9      24.73      24.86      24.64       0.00       0.01       0.00       65.5       84.0       51.8          0       5268       5268          0       5151       5151        0.0       66.2       66.2       0.00       0.00       0.00      0.000      0.000      0.000          0         31         31          0          6          6
7/9/2019          225        357          0          1         12          0          3         14          0         32         42         28         53         88         15       73.1       77.7       69.7       65.0       85.1       44.9      24.89      24.95      24.79       0.01       0.01       0.01       65.0       85.1       44.9          0       5112       5112          0       1594       1594        0.0       57.4       57.4       0.00       0.00       0.00      0.000      0.000      0.000          0         43         43          0          7          7
7/10/2019          45        353          0          1         14          0          3         14          0         30         40         24         45         85         12       73.8       77.2       71.1       70.4       93.4       46.0      24.92      25.04      24.83       0.01       0.01       0.01       70.4       93.4       46.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
7/11/2019         225        352         16          1         13          0          3         18          0         30         43         25         43         81         10       74.4       77.9       71.2       71.5       96.8       46.0      24.86      24.99      24.76       0.01       0.01       0.01       71.5       96.8       46.0          0       5019       5019          0       5142       5142        0.0       65.7       65.7       0.00       0.00       0.00      0.000      0.000      0.000          0         15         15          0          9          9
7/12/2019          68        353         23          0         10          0          2         10          0         31         36         25         45         80         11       74.8       78.6       71.6       73.3       97.5       49.8      24.79      24.89      24.66       0.01       0.01       0.01       73.3       97.5       49.8          0       5066       5066          0       3390       3390        0.0       64.2       64.2       0.00       0.00       0.00      0.000      0.000      0.000          0         15         15          0         10         10
7/13/2019          90        359          0          1         27          0          4         28          0         35         46         28         56         76         29       73.6       76.8       70.7       67.0       87.4       53.5      24.83      24.95      24.71       0.01       0.01       0.01       67.0       87.4       53.5          0       5157       5157          0       4778       4778        0.0       68.0       68.0       0.00       0.00       0.00      0.000      0.000      0.000          0         10         10          0         11         11
7/14/2019          90        359          0          0         10          0          2         11          0         36         54         27         54         91         15       73.5       77.2       69.7       72.1       96.1       48.8      24.83      24.97      24.70       0.01       0.01       0.01       72.1       96.1       48.8          0       5011       5011          0       2161       2161        0.0       62.2       62.2       0.00       0.00       0.00      0.000      0.000      0.000          0         36         36          0         12         12
7/15/2019         225        353          0          1         10          0          3         11          0         33         43         24         45         80         14       75.1       78.2       72.3       73.9       93.8       52.8      24.73      24.84      24.64       0.01       0.01       0.01       73.9       93.8       52.8          0       5180       5180          0       3969       3969        0.0       72.8       72.8       0.00       0.00       0.00      0.000      0.000      0.000          0         10         10          0         13         13
7/16/2019         225        359          0          1         14          0          3         14          0         32         52         26         41         72         13       74.9       79.5       70.1       71.5       94.0       48.2      24.69      24.80      24.59       0.01       0.01       0.01       71.5       94.0       48.2          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
7/17/2019         225        328         13          1         14          0          4         14          0         30         34         23         45         75         21       77.2       79.2       75.2       71.4       89.7       52.3      24.71      24.80      24.64       0.01       0.01       0.01       71.4       89.7       52.1          0       5262       5262          0       5338       5338        0.0       68.4       68.4       0.00       0.00       0.00      0.000      0.000      0.000          0         15         15          0         15         15
7/18/2019         225        353          0          1         14          0          3         18          0         30         39         25         44         82         12       73.9       76.8       70.6       71.4       92.9       48.3      24.69      24.81      24.58       0.01       0.01       0.01       71.4       92.9       48.3          0       5216       5216          0       4874       4874        0.0       66.0       66.0       0.00       0.00       0.00      0.000      0.000      0.000          0         24         24          0         16         16
7/19/2019         225        350          0          1         12          0          4         14          0         30         44         26         40         75         11       73.7       76.8       70.4       71.8       93.4       50.1      24.66      24.74      24.60       0.01       0.01       0.01       71.8       93.4       50.1          0       5298       5298          0       3699       3699        0.0       62.3       62.3       0.00       0.00       0.00      0.000      0.000      0.000          0         20         20          0         17         17
7/20/2019         225        330         48          1         13          0          3         14          0         30         35         26         42         77         17       73.9       77.9       70.6       71.7       93.8       51.3      24.72      24.83      24.64       0.01       0.01       0.01       71.7       93.8       51.3          0       5264       5264          0       7320       7320        0.0       68.9       68.9       0.00       0.00       0.00      0.000      0.000      0.000          0         23         23          0         18         18
7/21/2019         225        344          0          0         10          0          2         10          0         33         49         24         47         81         15       74.8       78.8       70.7       73.4       98.5       50.5      24.78      24.88      24.58       0.01       0.01       0.01       73.3       98.5       50.5          0       5173       5173          0       3742       3742        0.0       65.3       65.3       0.00       0.00       0.00      0.000      0.000      0.000          0         20         20          0         19         19
7/22/2019         292        350          0          0         11          0          3         11          0         33         44         24         44         79         11       75.3       78.0       72.4       75.6      100.2       52.6      24.80      24.92      24.59       0.01       0.01       0.01       75.4      100.2       52.6          0       5113       5113          0       3201       3201        0.0       66.5       66.5       0.00       0.00       0.00      0.000      0.000      0.000          0          9          9          0         20         20
7/23/2019         225        359          0          0         14          0          3         16          0         31         41         24         43         80         12       75.1       78.6       71.1       74.7       98.7       49.9      24.83      24.92      24.78       0.01       0.01       0.01       74.6       98.7       49.9          0       5076       5076          0       4631       4631        0.0       67.2       67.2       0.00       0.00       0.00      0.000      0.000      0.000          0         10         10          0         21         21
7/24/2019         225        350         71          1         14          0          3         14          0         31         50         23         43         74         24       77.4       79.5       75.6       77.5       91.4       64.2      24.81      24.91      24.74       0.01       0.01       0.01       77.5       91.4       64.2          0       5082       5082          0       5948       5948        0.0       75.9       75.9       0.00       0.00       0.00      0.000      0.000      0.000          0         12         12          0         21         21
7/25/2019         225        330          8          1         12          0          3         13          0         33         41         25         46         81         14       75.9       78.2       73.5       74.3       92.9       55.6      24.84      24.93      24.77       0.01       0.01       0.01       74.3       92.9       55.6          0       5087       5087          0       3233       3233        0.0       69.0       69.0       0.00       0.00       0.00      0.000      0.000      0.000          0         23         23          0         22         22
7/26/2019          68        291         14          0          9          0          2         10          0         33         48         26         51         72         25       75.8       77.9       74.2       70.9       87.8       59.3      24.87      24.96      24.80       0.01       0.01       0.01       70.9       87.8       59.3          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
7/27/2019         225        308         40          1         13          0          3         16          0         43         56         29         70         95         31       76.5       77.9       75.2       70.5       84.0       62.1      24.90      24.95      24.85       0.01       0.01       0.01       70.5       84.0       62.1          0       5005       5005          0       3749       3749        0.0       74.0       74.0       0.00       0.00       0.00      0.000      0.000      0.000          0          9          9          0         24         24
7/28/2019          68        357          0          0         12          0          2         12          0         39         53         27         54         91         12       75.0       78.0       71.4       71.6       92.1       52.2      24.91      25.01      24.80       0.01       0.01       0.01       71.6       92.1       52.2          0       4947       4947          0       2283       2283        0.0       65.7       65.7       0.00       0.00       0.00      0.000      0.000      0.000          0         17         17          0         25         25
7/29/2019         225        359          0          0          7          0          2          7          0         36         44         28         53         79         23       75.0       78.4       72.8       70.8       92.7       56.2      24.77      24.87      24.65       0.01       0.01       0.01       70.8       92.7       56.2          0       5050       5050          0       4109       4109        0.0       66.1       66.1       0.00       0.00       0.00      0.000      0.000      0.000          0         11         11          0         26         26
7/30/2019         225        332         37          0         13          0          3         13          0         35         44         25         47         88         11       75.4       78.0       73.3       73.5       96.3       50.7      24.73      24.81      24.67       0.01       0.01       0.01       73.5       96.3       50.7          0       5212       5212          0       3796       3796        0.0       69.0       69.0       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0         27         27
7/31/2019          90        350          0          1         20          0          4         22          0         34         38         28         57         80         28       74.3       76.3       72.4       66.2       82.2       54.5      24.82      24.93      24.71       0.01       0.01       0.01       66.2       82.2       54.5          0       5175       5175          0       5589       5589        0.0       66.4       66.4       0.00       0.00       0.00      0.000      0.000      0.000          0         12         12          0         29         29
8/1/2019          225        354          6          1         17          0          4         17          0         37         48         28         60         92         21       74.6       78.6       71.4       69.6       88.6       50.1      24.89      25.00      24.80       0.01       0.01       0.01       69.6       88.6       50.1          0       4979       4979          0       1793       1793        0.0       61.4       61.4       0.00       0.00       0.00      0.000      0.000      0.000          0         28         28          0          0          0
8/2/2019          225        359          0          1         13          0          3         14          0         35         45         26         51         88         18       75.5       79.2       72.3       73.8       96.3       52.0      24.86      24.97      24.77       0.01       0.01       0.01       73.8       96.3       52.0          0       5046       5046          0       3222       3222        0.0       68.1       68.1       0.00       0.00       0.00      0.000      0.000      0.000          0         21         21          0          1          1
8/3/2019           90        354          0          1         21          0          3         21          0         34         42         28         51         81         19       75.4       78.8       72.8       71.4       97.5       53.5      24.84      24.93      24.75       0.01       0.01       0.01       71.3       97.3       53.5          0       5088       5088          0       4281       4281        0.0       69.1       69.1       0.00       0.00       0.00      0.000      0.000      0.000          0         12         12          0          2          2
8/4/2019          292        359          7          0         14          0          2         19          0         33         37         27         49         84         14       75.6       78.4       72.6       73.8       96.3       51.7      24.82      24.95      24.73       0.01       0.01       0.01       73.8       96.3       51.7          0       5034       5034          0       3532       3532        0.0       66.6       66.6       0.00       0.00       0.00      0.000      0.000      0.000          0         18         18          0          4          4
8/5/2019           45        359          0          1         16          0          4         17          0         32         36         25         43         77         14       77.0       79.0       75.4       76.9       97.3       58.4      24.80      24.91      24.73       0.01       0.01       0.01       76.9       97.3       58.4          0       5070       5070          0       7014       7014        0.0       78.1       78.1       0.00       0.00       0.00      0.000      0.000      0.000          0          8          8          0          5          5
8/6/2019          225        356          0          1         16          0          3         16          0         31         39         24         43         77         12       75.9       79.2       72.8       74.6       98.7       52.0      24.76      24.87      24.67       0.01       0.01       0.01       74.5       98.7       52.0          0       5096       5096          0       3879       3879        0.0       66.6       66.6       0.00       0.00       0.00      0.000      0.000      0.000          0         24         24          0          6          6
8/7/2019           45        359          0          1         10          0          3         14          0         34         48         27         54         70         29       75.5       77.3       73.1       68.4       82.8       58.1      24.78      24.88      24.69       0.01       0.01       0.01       68.4       82.8       58.1          0       5198       5198          0       5489       5489        0.0       68.7       68.7       0.00       0.00       0.00      0.000      0.000      0.000          0         14         14          0          7          7
8/8/2019          225        359          0          1         21          0          3         21          0         37         43         33         72         91         47       74.5       77.0       72.4       63.1       75.3       51.4      24.86      24.93      24.82       0.01       0.01       0.01       63.1       75.3       51.4          0       5065       5065          0       2754       2754        0.0       63.8       63.8       0.00       0.00       0.00      0.000      0.000      0.000          0         13         13          0          8          8
8/9/2019          112        356         32          0         10          0          2         11          0         40         51         29         64         95         24       74.8       78.6       71.8       67.0       86.5       49.6      24.83      24.92      24.71       0.01       0.01       0.01       67.0       86.5       49.6          0       5027       5027          0        654        654        0.0       62.2       62.2       0.00       0.00       0.00      0.000      0.000      0.000          0         19         19          0          9          9
8/10/2019         202        359          0          1         17          0          4         18          0         37         55         29         51         84         13       74.4       78.6       70.4       70.1       89.5       52.8      24.73      24.82      24.64       0.01       0.01       0.01       70.1       89.5       52.0          0       5152       5152          0       3051       3051        0.0       62.8       62.8       0.00       0.00       0.00      0.000      0.000      0.000          0          9          9          0         10         10
8/11/2019         225        359          0          2         19          0          6         19          0         35         48         25         41         71         16       74.9       77.2       71.8       70.3       84.0       53.8      24.74      24.85      24.63       0.01       0.01       0.01       70.3       84.0       53.8          0       5249       5249          0       4571       4571        0.0       71.2       71.2       0.00       0.00       0.00      0.000      0.000      0.000          0         21         21          0         11         11
8/12/2019         225        359          0          1         17          0          5         17          0         32         41         25         43         72         19       74.1       79.2       71.1       65.0       82.2       48.0      24.92      25.02      24.84       0.01       0.01       0.01       65.0       82.2       48.0          0       5053       5053          0       4748       4748        0.0       59.3       59.3       0.00       0.00       0.00      0.000      0.000      0.000          0         41         41          0         12         12
8/13/2019         225        326         31          1         18          0          3         18          0         30         41         24         43         75         14       73.3       78.2       69.4       65.7       90.1       42.8      24.95      25.07      24.88       0.01       0.01       0.01       65.7       90.1       42.8          0       4949       4949          0       4560       4560        0.0       56.2       56.2       0.00       0.00       0.00      0.000      0.000      0.000          0         28         28          0         13         13
8/14/2019         225        359          0          1         19          0          3         19          0         30         47         23         41         77         12       74.0       77.9       70.2       67.6       90.3       43.9      24.92      25.05      24.86       0.01       0.01       0.01       67.6       90.3       43.9          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/15/2019         225        328          0          1         13          0          3         16          0         29         37         23         41         75         11       75.0       79.2       71.9       68.4       93.2       45.1      24.86      25.02      24.74       0.01       0.01       0.01       68.4       93.2       45.1          0       5029       5029          0       6304       6304        0.0       63.7       63.7       0.00       0.00       0.00      0.000      0.000      0.000          0         21         21          0         15         15
8/16/2019         225        354          4          1         14          0          4         14          0         28         38         16         39         72         16       76.0       79.0       73.3       68.5       85.5       49.9      24.76      24.89      24.69       0.01       0.01       0.01       68.5       85.5       49.9          0       5136       5136          0       6656       6656        0.0       64.4       64.4       0.00       0.00       0.00      0.000      0.000      0.000          0         16         16          0         15         15
8/17/2019         225        356          0          1         19          0          4         19          0         29         37         23         42         75         15       74.4       78.6       71.2       66.1       84.7       46.1      24.72      24.82      24.66       0.01       0.01       0.01       66.1       84.7       46.1          0       5216       5216          0       5323       5323        0.0       60.8       60.8       0.00       0.00       0.00      0.000      0.000      0.000          0         26         26          0         16         16
8/18/2019         225        353         30          0         16          0          3         18          0         28         46         23         42         76         13       74.2       78.8       69.9       67.3       91.6       43.1      24.76      24.88      24.70       0.01       0.01       0.01       67.3       91.6       43.1          0       5205       5205          0       5001       5001        0.0       58.6       58.6       0.00       0.00       0.00      0.000      0.000      0.000          0         30         30          0         17         17
8/19/2019         202        308          4          1         14          0          3         14          0         28         39         15         40         78          9       74.3       77.9       70.9       67.7       91.6       43.2      24.80      24.92      24.73       0.01       0.01       0.01       67.7       91.6       43.2          0       5146       5146          0       4126       4126        0.0       59.6       59.6       0.00       0.00       0.00      0.000      0.000      0.000          0         12         12          0         18         18
8/20/2019          90        328         48          0         13          0          2         13          0         23         33         15         35         72          8       74.8       79.3       71.6       68.5       95.6       43.9      24.82      24.98      24.64       0.01       0.01       0.01       68.5       95.6       43.9          0       5099       5099          0       6238       6238        0.0       61.1       61.1       0.00       0.00       0.00      0.000      0.000      0.000          0         16         16          0         19         19
8/21/2019         225        336          0          0         12          0          2         12          0         26         28         21         38         74         10       74.9       79.3       71.1       68.7       96.6       42.6      24.79      24.96      24.67       0.01       0.01       0.01       68.7       96.6       42.6          0       5094       5094          0       6404       6404        0.0       61.1       61.1       0.00       0.00       0.00      0.000      0.000      0.000          0         11         11          0         20         20
8/23/2019          68         71         58          0          5          0          3         17          0         24         25         23         53         57         47       76.7       77.0       75.9       56.6       83.0       47.3      24.80      24.80      24.79       0.01       0.01       0.01       56.6       58.0       55.6          0       5112       5112          0       4003       4003        0.0       59.4       59.4       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         23         23
8/24/2019         225        350          0          1         17          0          3         18          0         26         31         21         45         79         13       74.2       78.6       70.6       65.0       88.4       42.1      24.83      24.95      24.76       0.01       0.01       0.01       65.0       88.4       42.1          0       5098       5098          0       4211       4211        0.0       57.5       57.5       0.00       0.00       0.00      0.000      0.000      0.000          0          1          1          0         23         23
8/26/2019         225        311         18          2         16          0          7         25          0         26         29         23         31         53         16       76.0       77.2       74.2       69.7       80.1       50.5      24.89      24.95      24.82       0.01       0.01       0.01       69.7       80.1       52.0          0       5063       5063          0      10692      10692        0.0       77.9       77.9       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         25         25
8/27/2019         225        357         17          1         18          0          4         18          0         28         39         24         38         75         12       73.7       77.3       69.2       63.7       85.5       38.3      24.95      25.04      24.90       0.01       0.01       0.01       63.7       85.5       39.3          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/28/2019         225        359          0          0         12          0          3         14          0         28         49         22         40         76          9       73.6       77.7       69.7       63.7       93.6       37.2      24.92      25.08      24.82       0.01       0.01       0.01       63.7       93.6       37.2          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/29/2019         225        359          0          1         17          0          3         18          0         27         34         22         43         72         17       75.0       78.0       71.9       68.3       92.5       46.4      24.85      24.98      24.77       0.01       0.01       0.01       68.3       92.5       46.1          0       5028       5028          0       7118       7118        0.0       61.8       61.8       0.00       0.00       0.00      0.000      0.000      0.000          0          9          9          0         28         28
8/30/2019         225        359          0          0         12          0          3         14          0         32         39         26         55         91         17       76.3       78.0       74.2       71.3       93.6       52.8      24.81      24.91      24.74       0.01       0.01       0.01       71.3       93.6       52.8          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/31/2019         225        350          0          1         14          0          3         14          0         31         44         28         47         83         16       77.2       81.8       73.5       69.7       93.4       48.5      24.84      24.94      24.78       0.01       0.01       0.01       69.7       93.4       48.5          0       5082       5082          0       4730       4730        0.0       65.4       65.4       0.00       0.00       0.00      0.000      0.000      0.000          0         16         16          0          1          1
9/1/2019          225        343          6          1         16          0          3         17          0         29         31         27         43         81          8       79.4       83.1       75.9       68.3       95.6       44.5      24.86      25.00      24.80       0.01       0.01       0.01       68.3       95.6       44.5          0       5060       5060          0       4399       4399        0.0       61.3       61.3       0.00       0.00       0.00      0.000      0.000      0.000          0         13         13          0          2          2
9/2/2019          225        340         24          1         17          0          3         18          0         27         29         21         40         73          8       78.3       81.4       76.4       67.2       96.1       41.6      24.88      25.01      24.81       0.01       0.01       0.01       67.2       96.1       41.6          0       5044       5044          0       4578       4578        0.0       57.1       57.1       0.00       0.00       0.00      0.000      0.000      0.000          0         12         12          0          3          3
9/3/2019           45        353          0          0         10          0          2         10          0         30         36         24         48         66         19       76.0       78.2       74.9       69.4       90.1       59.6      24.87      24.95      24.78       0.01       0.01       0.01       69.4       90.1       59.6          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
9/4/2019          225        335          7          0         10          0          2         12          0         30         37         23         48         82         16       75.4       79.5       72.3       70.8       96.1       49.2      24.86      24.99      24.77       0.01       0.01       0.01       70.7       95.9       49.2          0       5012       5012          0       3599       3599        0.0       63.2       63.2       0.00       0.00       0.00      0.000      0.000      0.000          0          6          6          0          5          5
9/5/2019          225        359          0          2         20          0          5         20          0         30         39         23         42         81         19       76.8       78.4       74.9       76.5       94.3       59.0      24.85      24.96      24.77       0.01       0.05       0.01       76.5       94.3       59.0          0       5042       5042          0       5673       5673        0.0       70.3       70.3       0.00       0.00       0.00      0.000      0.000      0.000          0          7          7          0          6          6
9/6/2019          225        342          0          1         14          0          3         14          0         34         46         26         69         91         36       76.0       77.7       74.7       67.6       83.4       57.8      24.91      25.00      24.85       0.06       0.06       0.05       67.6       83.4       57.7          0       4991       4991          0       1485       1485        0.0       67.9       67.9       0.00       0.04       0.04      0.000      0.000      0.000          0         31         31          0          7          7
9/7/2019           68        326          1          0          8          0          1         10          0         31         38         25         60         91         18       75.2       77.3       73.0       64.1       84.1       48.0      24.90      25.02      24.75       0.06       0.06       0.06       64.1       84.1       48.0          0       4927       4927          0       1701       1701        0.0       60.8       60.8       0.00       0.01       0.01      0.000      0.000      0.000          0         13         13          0          8          8
9/8/2019           68        359          0          1         18          0          4         26          0         34         56         27         70         89         45       73.8       76.3       70.9       58.5       75.1       50.4      24.71      24.82      24.61       0.14       0.21       0.06       58.4       75.1       48.5          0       5148       5148          0       3292       3292        0.0       56.8       56.8       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0          9          9
9/9/2019           45        347          1          1         13          0          3         16          0         32         40         30         62         91         22       73.1       76.8       70.1       58.2       76.8       43.9      24.81      24.93      24.69       0.21       0.21       0.21       58.1       76.8       43.9          0       5096       5096          0       1320       1320        0.0       52.8       52.8       0.00       0.15       0.15      0.000      0.000      0.000          0         25         25          0         10         10
9/10/2019          68        359          0          1         16          0          4         17          0         34         46         27         67         83         34       72.9       75.2       70.6       55.8       71.1       44.3      24.73      24.80      24.68       0.23       0.28       0.21       55.8       71.1       43.7          0       5214       5214          0       2185       2185        0.0       54.4       54.4       0.00       0.00       0.00      0.000      0.000      0.000          0         11         11          0         11         11
9/11/2019          45        359          0          1         17          0          5         18          0         36         53         34         80         90         52       72.1       73.8       70.7       51.7       62.4       43.5      24.95      25.17      24.72       0.59       0.66       0.28       51.4       62.4       40.6          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
9/12/2019         225        352          0          1         12          0          4         14          0         35         47         29         67         91         28       72.7       76.3       69.9       53.2       72.5       39.5      25.19      25.28      25.10       0.66       0.66       0.66       53.2       72.5       36.4          0       4711       4711          0       1050       1050        0.0       45.3       45.3       0.00       0.38       0.38      0.000      0.000      0.000          0         32         32          0         13         13
9/13/2019         225        359          0          0         14          0          3         14          0         33         47         25         61         93         19       73.3       77.7       69.9       55.5       78.8       36.6      25.10      25.23      25.01       0.66       0.66       0.66       55.5       78.8       36.6          0       4726       4726          0       1796       1796        0.0       49.6       49.6       0.00       0.00       0.00      0.000      0.000      0.000          0         18         18          0         14         14
9/14/2019         225        344         31          0         10          0          2         12          0         33         48         30         54         91         14       73.6       77.7       69.7       59.2       87.4       37.6      25.01      25.17      24.89       0.66       0.66       0.66       59.2       87.4       37.6          0       4840       4840          0       2909       2909        0.0       50.8       50.8       0.00       0.00       0.00      0.000      0.000      0.000          0         11         11          0         15         15
9/15/2019         180        359          0          1         16          0          3         16          0         31         33         28         51         89          9       75.1       78.6       71.6       60.5       87.2       38.8      24.85      25.00      24.73       0.66       0.66       0.66       60.5       87.2       38.8          0       4964       4964          0       3030       3030        0.0       52.5       52.5       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0         16         16
9/16/2019         112        353          6          5         26          0         11         26          0         30         31         29         43         85         16       75.6       77.3       73.3       66.6       80.7       46.2      24.66      24.79      24.49       0.66       0.66       0.66       66.6       80.7       46.2          0       5144       5144          0       2453       2453        0.0       53.4       53.4       0.00       0.00       0.00      0.000      0.000      0.000          0         15         15          0         17         17
9/17/2019         225        357          0          3         21          0         10         24          0         29         31         26         45         89         17       77.1       79.2       75.2       57.7       75.3       40.9      24.81      24.99      24.49       0.69       0.70       0.66       57.6       75.3       38.3          0       5421       5421          0      11946      11946        0.0       76.5       76.5       0.00       0.00       0.00      0.000      0.000      0.000          0        121        121          0         18         18
9/18/2019         112        322          0          0         17          0          3         17          0         26         28         22         51         87         11       74.4       77.7       71.2       52.8       79.0       31.2      24.88      25.05      24.73       0.70       0.70       0.70       52.8       79.0       30.6          0       4913       4913          0       2711       2711        0.0       42.2       42.2       0.00       0.04       0.04      0.000      0.000      0.000          0         77         77          0         18         18
9/19/2019         225        357          0          2         22          0          7         24          0         26         40         21         47         77         12       73.0       76.8       69.6       56.3       76.5       37.5      24.71      24.82      24.62       0.70       0.70       0.70       56.2       76.5       34.4          0       5171       5171          0       3261       3261        0.0       46.6       46.6       0.00       0.00       0.00      0.000      0.000      0.000          0         13         13          0         19         19
9/20/2019          45        359          0          1         14          0          3         14          0         29         41         26         81         92         54       72.4       75.6       71.1       45.3       52.2       40.9      24.88      25.05      24.70       0.90       1.16       0.70       45.2       52.2       36.9          0       5201       5201          0       3916       3916        0.0       53.9       53.9       0.00       0.00       0.00      0.000      0.000      0.000          0         44         44          0         20         20
9/21/2019         225        349          0          0         13          0          3         13          0         31         48         29         75         94         34       72.2       75.0       69.2       47.2       61.8       37.3      25.07      25.13      24.99       1.19       1.19       1.16       47.2       61.8       36.7          0       4843       4843          0        541        541        0.0       45.3       45.3       0.00       0.00       0.00      0.000      0.000      0.000          0         15         15          0         21         21
9/22/2019          68        359          0          0          8          0          2         10          0         32         48         29         62         92         22       73.1       77.3       69.6       49.7       71.8       31.3      25.05      25.19      24.94       1.20       1.20       1.19       49.7       71.8       31.3          0       4802       4802          0       1106       1106        0.0       41.0       41.0       0.00       0.03       0.03      0.000      0.000      0.000          0         11         11          0         22         22
9/23/2019         225        332         34          1         16          0          3         16          0         31         39         22         56         90         17       74.4       78.2       71.6       54.5       78.3       37.6      24.98      25.06      24.90       1.20       1.20       1.20       54.5       78.3       37.6          0       4929       4929          0       2191       2191        0.0       45.0       45.0       0.00       0.01       0.01      0.000      0.000      0.000          0          9          9          0         23         23
9/24/2019         225        350         37          1         16          0          4         17          0         30         39         28         61         90         28       73.8       77.2       70.7       53.4       72.7       36.9      25.04      25.16      24.97       1.20       1.20       1.20       53.4       72.7       36.9          0       4852       4852          0       3407       3407        0.0       49.5       49.5       0.00       0.00       0.00      0.000      0.000      0.000          0         17         17          0         24         24
9/25/2019         225        359          0          1         16          0          4         17          0         31         51         27         62         92         25       74.0       77.0       71.2       55.0       74.9       38.5      24.97      25.07      24.91       1.20       1.20       1.20       54.9       74.9       38.0          0       4909       4909          0       1538       1538        0.0       48.4       48.4       0.00       0.00       0.00      0.000      0.000      0.000          0         26         26          0         25         25
9/26/2019         225        347          0          1         19          0          3         19          0         28         30         25         61         91         24       73.2       76.3       69.9       54.9       78.3       35.5      24.87      25.03      24.70       1.20       1.20       1.20       54.9       78.3       35.5          0       4937       4937          0       2605       2605        0.0       49.7       49.7       0.00       0.00       0.00      0.000      0.000      0.000          0         22         22          0         27         27
9/27/2019         225        352          0          0         12          0          2         12          0         28         29         26         67         91         33       71.5       74.2       70.1       54.3       69.4       43.8      24.70      24.80      24.64       1.20       1.24       1.20       54.2       69.4       42.9          0       5212       5212          0       2154       2154        0.0       50.9       50.9       0.00       0.00       0.00      0.000      0.000      0.000          0         14         14          0         28         28
9/28/2019         225        359          0          1         27          0          5         28          0         29         30         28         87         95         73       69.4       71.2       68.0       50.1       55.4       46.0      24.54      24.64      24.47       1.54       1.70       1.24       49.8       55.4       40.4          0       5270       5270          0        636        636        0.0       55.0       55.0       0.00       0.04       0.04      0.000      0.000      0.000          0          9          9          0         29         29
9/29/2019         225        356          6          2         17          0          6         18          0         29         30         28         82         94         56       66.2       68.0       64.5       42.3       47.3       32.7      24.70      24.90      24.51       1.76       1.79       1.70       41.5       47.3       32.6          0       5391       5391          0        764        764        0.0       48.2       48.2       0.00       0.46       0.46      0.000      0.000      0.000          0         29         29          0          1          1
9/30/2019         225        332          0          1         16          0          4         16          0         28         30         26         69         93         30       64.0       66.9       61.4       41.1       60.2       28.7      24.91      24.99      24.82       1.80       1.81       1.79       40.9       60.2       26.7          0       5004       5004          0        789        789        0.0       33.9       33.9       0.00       0.09       0.09      0.000      0.000      0.000          0         36         36          0          2          2
10/1/2019         225        359          0          1         18          0          4         18          0         27         29         25         65         92         27       64.3       71.6       60.8       41.6       59.3       27.5      24.90      24.99      24.83       1.81       1.81       1.81       41.4       59.3       27.5          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
10/2/2019         225        340         21          1         17          0          5         17          0         28         43         24         61         86         25       72.2       75.2       70.1       42.7       56.5       32.2      25.07      25.16      24.91       1.81       1.81       1.81       42.3       56.5       29.8          0       4953       4953          0       1781       1781        0.0       36.7       36.7       0.00       0.00       0.00      0.000      0.000      0.000          0         25         25          0          4          4
10/3/2019         225        359          0          1         17          0          3         18          0         29         41         26         55         88          9       72.7       77.2       67.4       44.8       74.6       24.5      25.03      25.22      24.84       1.81       1.81       1.81       44.8       74.6       24.4          0       4737       4737          0       2083       2083        0.0       33.2       33.2       0.00       0.00       0.00      0.000      0.000      0.000          0         30         30          0          5          5
10/4/2019         225        359          0          3         26          0          8         29          0         28         38         18         60         86         30       71.0       74.5       69.2       42.4       58.9       29.5      24.96      25.21      24.80       1.81       1.81       1.81       41.7       58.9       25.6          0       5037       5037          0       2888       2888        0.0       41.0       41.0       0.00       0.00       0.00      0.000      0.000      0.000          0         16         16          0          6          6
10/5/2019         225        356          0          1         21          0          5         21          0         28         43         25         58         87         24       71.4       75.2       67.9       40.2       57.8       24.4      25.23      25.34      25.15       1.81       1.81       1.81       40.0       57.8       21.2          0       4670       4670          0       1923       1923        0.0       33.9       33.9       0.00       0.00       0.00      0.000      0.000      0.000          0         69         69          0          7          7
10/6/2019         225        333         38          1         19          0          4         19          0         28         38         25         55         84         20       73.0       77.0       68.5       41.2       60.9       24.7      25.32      25.46      25.24       1.81       1.81       1.81       41.0       60.9       22.5          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
10/7/2019         225        359          0          1         13          0          3         13          0         28         36         24         54         87         14       72.0       75.4       68.0       42.9       69.6       22.7      25.18      25.36      25.02       1.81       1.81       1.81       42.9       69.6       22.7          0       4581       4581          0       2180       2180        0.0       34.5       34.5       0.00       0.00       0.00      0.000      0.000      0.000          0         30         30          0          9          9
10/8/2019         225        353          0          0         12          0          2         14          0         28         45         25         51         83         15       72.8       76.3       68.9       46.5       73.7       25.3      24.90      25.08      24.67       1.81       1.81       1.81       46.5       73.7       23.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
10/9/2019         225        353          6          3         22          0         11         24          0         27         37         24         50         80         24       71.8       74.2       70.2       41.2       55.9       30.1      24.81      25.11      24.50       1.81       1.81       1.81       39.7       55.9       25.7          0       5246       5246          0       2532       2532        0.0       43.0       43.0       0.00       0.00       0.00      0.000      0.000      0.000          0          9          9          0         11         11
10/10/2019        225        357          0          3         20          0          9         21          0         25         43         21         49         75         23       71.6       74.5       69.6       31.1       42.6       22.4      25.28      25.44      25.11       1.81       1.81       1.81       28.8       42.6       11.1          0       4768       4768          0       2317       2317        0.0       30.9       30.9       0.00       0.00       0.00      0.000      0.000      0.000          0         73         73          0         11         11
10/11/2019        225        359          0          1         18          0          3         18          0         22         34         18         50         78         14       70.7       73.3       68.4       30.9       53.6       13.6      25.40      25.58      25.27       1.81       1.81       1.81       30.5       53.6       11.7          0       4422       4422          0       2849       2849        0.0       22.9       22.9       0.00       0.00       0.00      0.000      0.000      0.000          0         69         69          0         12         12
10/12/2019        225        359         23          1         20          0          4         21          0         23         37         20         41         76         13       72.3       75.7       68.7       35.5       62.4       15.4      25.17      25.32      25.03       1.81       1.81       1.81       35.3       62.4       15.4          0       4601       4601          0       3584       3584        0.0       26.3       26.3       0.00       0.00       0.00      0.000      0.000      0.000          0         22         22          0         13         13
10/13/2019        225        302         47          1         12          0          2         12          0         23         34         20         37         69          9       73.2       77.2       68.9       39.8       69.6       16.9      25.03      25.20      24.88       1.81       1.81       1.81       39.7       69.6       16.9          0       4804       4804          0       4900       4900        0.0       28.6       28.6       0.00       0.00       0.00      0.000      0.000      0.000          0         26         26          0         14         14
10/14/2019        225        352         52          1         17          0          4         17          0         20         21         17         39         71         12       70.3       73.5       67.0       41.9       67.3       20.5      25.00      25.12      24.91       1.81       1.81       1.81       41.9       67.3       20.5          0       4941       4941          0       4038       4038        0.0       33.9       33.9       0.00       0.00       0.00      0.000      0.000      0.000          0         12         12          0         15         15
10/15/2019        225        359          0          1         19          0          3         19          0         18         20         16         39         70         12       68.9       72.4       65.9       43.5       70.3       21.4      25.17      25.29      25.06       1.81       1.81       1.81       43.5       70.3       18.1          0       4784       4784          0       4138       4138        0.0       33.1       33.1       0.00       0.00       0.00      0.000      0.000      0.000          0         24         24          0         16         16
10/16/2019        225        359          0          0          9          0          2         11          0         18         20         17         39         74          7       69.5       73.5       66.1       47.5       76.7       24.8      25.05      25.25      24.86       1.81       1.81       1.81       47.5       76.7       24.8          0       4739       4739          0       4596       4596        0.0       38.3       38.3       0.00       0.00       0.00      0.000      0.000      0.000          0         18         18          0         17         17
10/17/2019        225        349         18          3         25          0          9         25          0         19         20         18         49         89         17       67.9       70.7       66.6       49.0       69.8       31.0      24.70      24.87      24.56       1.82       2.09       1.81       48.3       69.8       26.1          0       5031       5031          0       5068       5068        0.0       42.4       42.4       0.00       0.00       0.00      0.000      0.000      0.000          0          9          9          0         18         18
10/18/2019        225        301         68          1         18          0          4         19          0         20         21         18         70         93         30       67.9       70.1       66.1       40.6       53.8       30.6      24.91      25.03      24.74       2.13       2.14       2.09       40.3       53.8       28.0          0       5167       5167          0        739        739        0.0       40.4       40.4       0.00       0.00       0.00      0.000      0.140      0.140          0         79         79          0         19         19
10/19/2019        225        359         13          1         22          0          4         25          0         19         21         18         78         91         35       66.9       67.7       66.1       35.1       50.1       26.6      24.93      25.03      24.84       2.24       2.53       2.14       34.4       49.9       24.3          0       4908       4908          0       2011       2011        0.0       34.5       34.5       0.00       0.05       0.05      0.000      0.000      0.000          0         28         28          0         20         20
10/20/2019        225        359          0          3         19          0          8         20          0         20         21         18         62         86         40       69.5       73.6       66.1       37.7       45.8       32.8      25.05      25.14      24.87       2.58       2.60       2.53       36.0       45.7       24.7          0       5010       5010          0       1466       1466        0.0       37.1       37.1       0.00       0.39       0.39      0.000      0.000      0.000          0         27         27          0         21         21
10/21/2019        248        357          0          1         16          0          4         16          0         23         36         20         72        100         33       71.0       72.6       69.2       41.5       55.0       34.0      25.15      25.24      25.05       2.61       2.62       2.60       41.1       55.0       26.1          0       4789       4789          0       2101       2101        0.0       35.1       35.1       0.00       0.07       0.07      0.000      0.000      0.000          0         57         57          0         22         22
10/25/2019        225        357          0          1         14          0          3         14          0         20         23         18        100        100        100       73.0       75.4       69.6       46.3       61.0       21.8      25.25      25.51      25.10       2.62       2.62       2.62       46.1       61.0       25.0          0       4342       4342          0          0          0        0.0       26.0       26.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         27         27
10/26/2019        248        357          0          3         22          0          6         25          0         22         40         19        100        100        100       71.8       74.2       70.1       39.6       59.5       24.1      24.90      25.12      24.71       2.62       2.62       2.62       38.7       59.4       24.1          0       4777       4777          0          0          0        0.0       34.1       34.1       0.00       0.00       0.00      0.000      0.000      0.000          0         19         19          0         27         27
10/27/2019        248        359          0          5         19          0          9         21          0         23         41         20        100        100        100       71.2       73.5       68.4       30.8       36.9       23.6      25.03      25.22      24.79       2.62       2.62       2.62       26.6       35.9       13.6          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
10/28/2019        225        328          1          1         13          0          3         18          0         19         27         16        100        100        100       71.8       74.7       68.4       24.4       34.9       12.3      25.11      25.38      24.70       2.62       2.62       2.62       23.2       33.2        4.8          0       4671       4671          0          0          0        0.0       24.5       24.5       0.00       0.00       0.00      0.000      0.000      0.000          0        119        119          0          0          0
10/29/2019          0        359          0          2         16          0          4         18          0         19         35         16        100        100        100       71.3       72.8       69.0       20.7       27.2        7.7      25.11      25.53      24.62       2.62       2.62       2.62       17.6       27.2        0.9          0       4928       4928          0          0          0        0.0       28.3       28.3       0.00       0.00       0.00      0.000      0.000      0.000          0         36         36          0          1          1
10/30/2019         45        353         49          1         10          0          2         11          0         18         38         15        100        100        100       70.6       74.0       67.2       13.2       32.7       -1.6      25.66      25.75      25.53       2.63       2.64       2.62       12.5       32.7       -7.8          0       4323       4323          0          1          1        0.0        8.1        8.1       0.00       0.00       0.00      0.000      0.000      0.000          0         57         57          0          2          2
10/31/2019        225        349         61          0          6          0          1          8          0         17         27         14        100        100        100       71.9       74.9       69.4       22.3       43.3        7.0      25.52      25.68      25.32       2.64       2.64       2.64       22.2       43.3        7.0          0       4182       4182          0          1          1        0.0       13.5       13.5       0.00       0.00       0.00      0.000      0.000      0.000          0         17         17          0          3          3
11/1/2019         225        280         69          1         12          0          2         16          0         16         27         13        100        100        100       72.5       76.1       68.9       28.6       51.1       12.1      25.43      25.60      25.13       2.64       2.64       2.64       28.2       51.1       12.1          0       4491       4491          0          0          0        0.0       22.7       22.7       0.00       0.00       0.00      0.000      0.000      0.000          0          7          7          0          4          4
11/2/2019         225        359          0          0          7          0          1         14          0         17         30         15        100        100        100       71.8       75.0       68.5       29.3       53.3       13.3      25.36      25.65      25.02       2.64       2.64       2.64       29.2       53.3       13.3          0       4372       4372          0          0          0        0.0       24.1       24.1       0.00       0.00       0.00      0.000      0.000      0.000          0         23         23          0          5          5
11/3/2019         225        346          0          1         10          0          1         17          0         18         41         15         79        100        100       71.6       74.9       67.9       31.9       55.6       15.6      25.13      25.39      24.87       2.64       2.64       2.64       31.8       55.6        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
11/4/2019         225        298         45          3        134          0          5        134          0         17         26         14        100        100        100       71.8       74.3       69.4       36.2       55.7       19.4      25.11      25.35      24.89       2.64       2.64       2.64       35.5       55.7      -12.3          0       4701       4701          0          0          0        0.0       27.8       27.8       0.00       0.00       0.00      0.000      0.000      0.000          0         21         21          0          7          7
11/5/2019         112        318         83          1         10          0          1         10          0         18         34         15        100        100        100       72.8       76.1       70.1       36.2       60.2       20.2      25.20      25.44      24.98       2.64       2.64       2.64       36.0       60.2       19.8          0       4532       4532          0          0          0        0.0       28.3       28.3       0.00       0.00       0.00      0.000      0.000      0.000          0         97         97          0          8          8
11/6/2019         225        284         49          1          8          0          1          8          0         19         32         16        100        100        100       72.3       76.3       68.2       38.2       62.4       21.1      25.19      25.34      24.98       2.64       2.64       2.64       38.1       62.4       17.8          0       4671       4671          0          0          0        0.0       27.4       27.4       0.00       0.00       0.00      0.000      0.000      0.000          0         20         20          0          9          9
11/7/2019          45        308         20          1         10          0          1         11          0         19         34         15        100        100        100       73.2       77.2       69.7       37.1       64.3       19.2      25.31      25.51      25.05       2.64       2.64       2.64       37.0       64.3       19.2          0       4785       4785          0          0          0        0.0       31.2       31.2       0.00       0.00       0.00      0.000      0.000      0.000          0         18         18          0         10         10
11/8/2019         248        330         13          0         11          0          1         13          0         19         31         16        100        100        100       72.2       75.6       68.4       36.0       62.3       20.0      25.31      25.58      25.07       2.64       2.64       2.64       36.0       62.3       20.0          0       4522       4522          0          0          0        0.0       27.4       27.4       0.00       0.00       0.00      0.000      0.000      0.000          0         20         20          0         11         11
11/9/2019         248        357          0          0          7          0          1          7          0         20         26         16         97        100        100       72.0       75.6       69.0       36.1       66.6       19.5      25.21      25.50      24.89       2.64       2.64       2.64       36.1       66.6        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
11/10/2019        225        356          6          1         11          0          1         17          0         22         39         18        100        100        100       72.3       75.4       70.1       37.4       62.7       20.0      25.15      25.29      24.95       2.64       2.64       2.64       37.3       62.7       18.9          0       4692       4692          0          0          0        0.0       28.4       28.4       0.00       0.00       0.00      0.000      0.000      0.000          0          4          4          0         13         13
11/11/2019        315        356          0          1         11          0          2         11          0         21         37         18        100        100        100       72.0       74.0       70.1       38.6       58.0       23.2      25.18      25.49      24.97       2.64       2.64       2.64       38.1       58.0       23.2          0       4673       4673          0          0          0        0.0       32.6       32.6       0.00       0.00       0.00      0.000      0.000      0.000          0         16         16          0         14         14
11/12/2019        135        329          0          0          8          0          1         13          0         20         33         17        100        100        100       72.0       74.9       68.4       32.8       53.8       16.7      25.24      25.52      24.91       2.64       2.64       2.64       32.7       53.5       16.7          0       4372       4372          0          0          0        0.0       24.1       24.1       0.00       0.00       0.00      0.000      0.000      0.000          0         28         28          0         14         14
11/13/2019        202        354          0          1          8          0          2         14          0         18         34         15         85        100        100       72.0       74.0       69.4       38.9       58.3       27.2      25.02      25.27      24.88       2.64       2.64       2.64       38.5       58.3       -4.2          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
11/14/2019         45        323          6          0          3          0          0          5          0         18         26         16        100        100        100       71.7       73.8       69.6       36.6       61.8       21.0      25.22      25.39      24.98       2.64       2.64       2.64       36.6       61.8       21.0          0       4903       4903          0          0          0        0.0       30.3       30.3       0.00       0.00       0.00      0.000     -0.010     -0.010          0         26         26          0         16         16
11/15/2019         90        333          0          0          6          0          0          6          0         19         38         17        100        100        100       71.6       73.0       70.1       37.3       56.2       23.8      25.18      25.29      25.02       2.64       2.64       2.64       37.3       56.2       23.8          0       4635       4635          0          0          0        0.0       31.3       31.3       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         17         17
11/16/2019         45        335          0          1         14          0          2         18          0         21         34         17        100        100        100       72.3       74.0       71.1       37.3       56.3       24.4      25.19      25.40      24.94       2.64       2.64       2.64       37.0       56.3       23.3          0       4863       4863          0          0          0        0.0       36.7       36.7       0.00       0.00       0.00      0.000     -0.010     -0.010          0          2          2          0         18         18
11/17/2019        225        288          7          1          9          0          1         16          0         20         30         18        100        100        100       71.4       73.8       68.9       36.0       54.7       19.7      25.31      25.51      25.02       2.64       2.64       2.64       35.7       54.7       15.6          0       4473       4473          0          0          0        0.0       29.8       29.8       0.00       0.00       0.00      0.000      0.000      0.000          0         20         20          0         19         19
11/18/2019        270        284          3          1        123          0          3        123          0         18         25         17        100        100        100       71.9       72.8       70.9       33.1       56.0       20.6      25.10      25.38      24.76       2.64       2.64       2.64       32.8       56.0       15.4          0       4737       4737          0          0          0        0.0       29.2       29.2       0.00       0.00       0.00      0.000     -0.010     -0.010          0         18         18          0         20         20
11/19/2019        225        337          4          1          8          0          1         10          0         19         31         15        100        100        100       72.1       73.8       70.4       38.5       58.3       22.4      24.71      25.05      24.49       2.64       2.64       2.64       38.3       58.3       22.4          0       4830       4830          0          0          0        0.0       28.0       28.0       0.00       0.00       0.00      0.000      0.000      0.000          0         13         13          0         22         22
11/20/2019         45        328         21          2         12          0          3         12          0         19         23         18        100        100        100       71.7       72.6       71.1       40.5       43.8       35.8      24.59      24.86      24.48       2.64       2.64       2.64       39.4       43.6       29.5          0       5429       5429          0          0          0        0.0       43.2       43.2       0.00       0.00       0.00      0.000     -0.010     -0.010          0         21         21          0         23         23
11/21/2019        112        165         25          3         16          0          4         16          0         20         37         16        100        100        100       71.0       72.1       70.1       34.2       36.5       31.5      24.87      25.13      24.66       2.64       2.64       2.64       32.1       35.9       21.0          0       5086       5086          0          0          0        0.0       37.9       37.9       0.00       0.00       0.00      0.000     -0.010     -0.010          0         50         50          0         24         24
11/22/2019         68         78         78          0          1          0          0          3          0         20         35         17        100        100        100       70.6       72.1       69.7       28.1       33.2       21.3      25.17      25.35      24.89       2.64       2.64       2.64       28.1       33.2       21.3          0       4750       4750          0          0          0        0.0       33.4       33.4       0.00       0.00       0.00      0.000     -0.010     -0.010          0         69         69          0         25         25
11/23/2019        225        215         78          1          2          0          1          2          0         20         24         17        100        100        100       71.6       72.1       70.7       27.6       30.9       21.1      25.20      25.46      25.08       2.64       2.64       2.64       27.0       30.9       21.1          0       4515       4515          0          0          0        0.0       26.8       26.8       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         26         26
11/24/2019        225        215        215          2          2          2          2          2          2         24         24         24        100        100        100       71.9       71.9       71.9       30.4       30.4       30.4      25.09      25.09      25.09       2.64       2.64       2.64       29.2       29.2       29.2          0       4794       4794          0          0          0        0.0       31.7       31.7       0.00       0.00       0.00      0.000     -0.010     -0.010          0         25         25          0         27         27
11/25/2019        225        215        215          2          2          2          2          2          2         24         24         24        100        100        100       71.9       71.9       71.9       30.4       30.4       30.4      25.09      25.09      25.09       2.64       2.64       2.64       29.2       29.2       29.2          0       4794       4794          0          0          0        0.0       31.7       31.7       0.00       0.00       0.00      0.000     -0.010     -0.010          0         48         48          0         28         28
11/26/2019        225        215        215          2          2          2          2          2          2         24         24         24        100        100        100       71.9       71.9       71.9       30.4       30.4       30.4      25.09      25.09      25.09       2.64       2.64       2.64       29.2       29.2       29.2          0       4794       4794          0          0          0        0.0       31.7       31.7       0.00       0.00       0.00      0.000     -0.010     -0.010          0         48         48          0         29         29
11/27/2019        225        215        215          2          2          2          2          2          2         24         24         24        100        100        100       71.9       71.9       71.9       30.4       30.4       30.4      25.09      25.09      25.09       2.64       2.64       2.64       29.2       29.2       29.2          0       4794       4794          0          0          0        0.0       31.7       31.7       0.00       0.00       0.00      0.000     -0.010     -0.010          0         48         48          0          1          1
11/28/2019        225        215        215          2          2          2          2          2          2         24         24         24        100        100        100       71.9       71.9       71.9       30.4       30.4       30.4      25.09      25.09      25.09       2.64       2.64       2.64       29.2       29.2       29.2          0       4794       4794          0          0          0        0.0       31.7       31.7       0.00       0.00       0.00      0.000     -0.010     -0.010          0         48         48          0          2          2
11/29/2019        225        215        215          2          2          2          2          2          2         24         24         24        100        100        100       71.9       71.9       71.9       30.4       30.4       30.4      25.09      25.09      25.09       2.64       2.64       2.64       29.2       29.2       29.2          0       4794       4794          0          0          0        0.0       31.7       31.7       0.00       0.00       0.00      0.000     -0.010     -0.010          0         48         48          0          3          3
11/30/2019        225        215        215          2          2          2          2          2          2         24         24         24        100        100        100       71.9       71.9       71.9       30.4       30.4       30.4      25.09      25.09      25.09       2.64       2.64       2.64       29.2       29.2       29.2          0       4794       4794          0          0          0        0.0       31.7       31.7       0.00       0.00       0.00      0.000     -0.010     -0.010          0         48         48          0          4          4
12/12/2019        225          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       2.64       2.64       2.64        0.0        0.0        0.0          0     145442     145442          0          0          0        0.0        NaN        NaN       0.00       0.00       0.00      0.000     -0.010     -0.010          0          0          0          0         15         15
12/13/2019          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       2.64       2.64       2.64        0.0        0.0        0.0          0     145442     145442          0          0          0        0.0        NaN        NaN       0.00       0.00       0.00      0.000     -0.010     -0.010          0          0          0          0         16         16
12/14/2019          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       2.64       2.64       2.64        0.0        0.0        0.0          0     145442     145442          0          0          0        0.0        NaN        NaN       0.00       0.00       0.00      0.000     -0.010     -0.010          0          0          0          0         17         17
12/15/2019          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       2.64       2.64       2.64        0.0        0.0        0.0          0     145442     145442          0          0          0        0.0        NaN        NaN       0.00       0.00       0.00      0.000     -0.010     -0.010          0          0          0          0         18         18
12/16/2019          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       2.64       2.64       2.64        0.0        0.0        0.0          0     145442     145442          0          0          0        0.0        NaN        NaN       0.00       0.00       0.00      0.000     -0.010     -0.010          0          0          0          0         19         19
12/17/2019          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       2.64       2.64       2.64        0.0        0.0        0.0          0     145442     145442          0          0          0        0.0        NaN        NaN       0.00       0.00       0.00      0.000     -0.010     -0.010          0          0          0          0         20         20
12/18/2019          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       2.64       2.64       2.64        0.0        0.0        0.0          0     145442     145442          0          0          0        0.0        NaN        NaN       0.00       0.00       0.00      0.000     -0.010     -0.010          0          0          0          0         21         21
1/8/2020            0          0          0          0          0          0          0          0          0         24         28          0         81         85          0       73.4       75.3        0.0       30.0       33.5        0.0      25.04      25.05       0.00       0.37       0.37       0.37       30.0       33.5        0.0          0     145442     145442          0          0          0        0.0        NaN        NaN       0.00       0.00       0.00      0.000     -0.010     -0.010          0          0          0          0         13         13
1/9/2020            0          0          0          0          0          0          0          0          0         26         41         23         83         94         67       73.1       74.0       72.5       29.1       37.1       25.0      25.02      25.14      24.97       0.42       0.48       0.37       29.1       37.1       25.0          0       4860       4860          0       1042       1042        0.0       27.2       27.2       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         13         13
1/10/2020           0          0          0          0          0          0          0          0          0         24         33         22         67         85         40       73.9       75.5       72.4       20.4       36.8        7.7      25.34      25.44      25.14       0.49       0.49       0.48       20.4       36.8        7.7          0       4737       4737          0       2017       2017        0.0       25.9       25.9       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         14         14
1/11/2020         248        360          0          0          4          0          1          4          0         22         24         21         84         93         68       73.8       75.1       73.2       18.0       25.1        8.4      25.22      25.32      25.16       0.49       0.49       0.49       18.0       25.1        8.4          0       4543       4543          0       1101       1101        0.0       11.2       11.2       0.00       0.01       0.01      0.000      0.000      0.000          0          0          0          0         15         15
1/12/2020         270        360          5          1         14          0          5         14          0         26         43         22         81         94         67       73.9       75.7       72.3       26.8       33.0       23.0      25.14      25.20      25.01       0.49       0.49       0.49       25.9       32.9       15.5          0       4686       4686          0        493        493        0.0       23.9       23.9       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0         16         16
1/13/2020         248        360          5          1         21          0          6         21          0         26         35         24         82         94         59       73.7       75.5       71.9       26.0       33.6       21.8      25.06      25.15      24.96       0.51       0.55       0.49       25.0       33.5       13.8          0       4875       4875          0       1169       1169        0.0       24.3       24.3       0.00       0.00       0.00      0.000      0.000      0.000          0         31         31          0         17         17
1/14/2020         270        360          5          3         29          0         10         29          0         26         41         24         73         91         44       74.1       75.5       72.7       29.3       40.2       13.9      25.04      25.20      24.93       0.56       0.57       0.55       27.3       40.0        8.9          0       4842       4842          0        892        892        0.0       24.6       24.6       0.00       0.06       0.06      0.000      0.000      0.000          0         39         39          0         19         19
1/15/2020          45        360          5          1          6          0          2          6          0         23         29         21         76         90         52       72.8       74.0       71.4       16.9       30.5        3.0      25.34      25.44      25.19       0.58       0.60       0.57       16.5       30.5        2.3          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
1/16/2020          45        360          5          1          9          0          2          9          0         22         35         19         81         89         65       73.6       75.4       71.5        8.8       22.2       -3.5      25.31      25.40      25.11       0.60       0.60       0.60        8.4       22.2       -6.7          0       4474       4474          0        870        870        0.0        3.3        3.3       0.00       0.03       0.03      0.000      0.000      0.000          0         13         13          0         21         21
1/17/2020         270        360          5          4         35          0         11         35          0         22         30         21         73         94         34       72.6       73.6       71.8       27.6       47.7        3.0      25.25      25.51      25.02       0.66       0.74       0.60       24.6       47.3       -5.1          0       4762       4762          0       1438       1438        0.0       20.9       20.9       0.00       0.00       0.00      0.000      0.000      0.000          0          9          9          0         22         22
1/9/2021          248        270          0          2         15          0          6         15          0         26         27         25         70         85         56       74.8       75.9       73.2       25.3       36.9       11.4      25.50      25.56      25.46       0.74       0.74       0.74       24.2       34.9       11.4          0       4372       4372          0       2493       2493        0.0       30.9       30.9       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         20         20
1/10/2021         158        315          0          0          5          0          2          5          0         27         38         24         82         89         63       73.3       75.7       70.7       12.2       29.2        0.9      25.61      25.68      25.56       0.74       0.74       0.74       12.0       27.9        0.9          0       4286       4286          0        711        711        0.0       11.0       11.0       0.00       0.00       0.00      0.000      0.000      0.000          0         20         20          0         20         20
1/11/2021          22        338          0          1          7          0          3          7          0         24         26         22         81         89         64       72.6       75.5       69.8       16.3       29.4        1.6      25.67      25.73      25.61       0.74       0.74       0.74       15.9       29.2        1.6          0       4160       4160          0        693        693        0.0        5.6        5.6       0.00       0.00       0.00      0.000      0.000      0.000          0         10         10          0         20         20
1/12/2021         135        338         22          0          7          0          2          7          0         23         27         21         80         89         59       73.8       75.5       71.2       16.7       31.3        4.7      25.60      25.66      25.54       0.74       0.74       0.74       16.5       31.2        4.7          0       4227       4227          0        708        708        0.0        9.9        9.9       0.00       0.00       0.00      0.000      0.000      0.000          0         19         19          0         20         20
1/13/2021         270        338          0          3         24          0          9         24          1         25         29         23         66         85         27       72.7       74.0       71.7       32.8       49.4       21.3      25.46      25.58      25.30       0.75       0.77       0.74       31.1       48.1       21.3          0       4285       4285          0       1018       1018        0.0       22.0       22.0       0.00       0.00       0.00      0.000      0.000      0.000          0         12         12          0         20         20
1/14/2021         270        315          0          3         18          0          8         18          0         27         34         25         49         78         33       73.2       74.6       72.0       29.3       39.3       15.8      25.52      25.64      25.46       0.77       0.77       0.77       27.2       38.0       15.8          0       4394       4394          0       5538       5538        0.0       32.6       32.6       0.00       0.00       0.00      0.000      0.000      0.000          0         68         68          0         20         20
1/15/2021          22        315          0          1          6          0          3          6          0         24         27         22         71         87         40       73.1       75.7       71.1       21.3       38.5        7.4      25.61      25.71      25.48       0.77       0.77       0.77       21.2       38.5        7.4          0       4202       4202          0       1330       1330        0.0       15.3       15.3       0.00       0.00       0.00      0.000      0.000      0.000          0         61         61          0         20         20
1/16/2021         270        338         22          1         14          0          4         14          0         28         41         25         77         90         61       73.9       75.4       72.0       31.7       42.2       20.6      25.45      25.50      25.40       0.77       0.77       0.77       31.3       41.0       20.6          0       4386       4386          0       1885       1885        0.0       29.3       29.3       0.00       0.00       0.00      0.000      0.000      0.000          0         14         14          0         20         20
1/17/2021         248        338          0          1         12          0          4         12          0         26         30         24         77         92         52       74.3       77.3       71.6       28.6       44.8       15.7      25.39      25.47      25.28       0.77       0.77       0.77       28.5       44.8       15.7          0       4417       4417          0        610        610        0.0       19.5       19.5       0.00       0.00       0.00      0.000      0.000      0.000          0         28         28          0         20         20
1/18/2021         270        338          0          2         14          0          7         14          3         29         31         28         72         85         48       74.7       76.0       73.2       30.3       39.7       16.5      25.25      25.31      25.19       0.77       0.77       0.77       28.8       36.6       16.5          0       4591       4591          0       2870       2870        0.0       39.5       39.5       0.00       0.00       0.00      0.000      0.000      0.000          0         22         22          0         20         20
1/19/2021          90        270         22          4         25          0         11         25          0         28         30         26         53         86         34       73.6       75.7       71.8       29.5       41.1       16.1      25.43      25.49      25.33       0.77       0.77       0.77       26.2       41.0       13.1          0       4536       4536          0        860        860        0.0       16.7       16.7       0.00       0.00       0.00      0.000      0.000      0.000          0         55         55          0         20         20
1/20/2021          68        315          0          0          8          0          3          8          0         26         29         24         72         87         44       73.3       75.5       70.8       20.8       41.3        7.2      25.42      25.49      25.35       0.77       0.77       0.77       20.7       41.3        7.2          0       4406       4406          0       1634       1634        0.0       17.3       17.3       0.00       0.00       0.00      0.000      0.000      0.000          0         90         90          0         20         20
1/21/2021         180        315          0          1          6          0          3          6          1         26         34         23         77         89         58       73.7       75.0       71.4       24.9       40.3       11.3      25.27      25.36      25.18       0.77       0.77       0.77       24.9       40.3       11.3          0       4501       4501          0        929        929        0.0       17.4       17.4       0.00       0.00       0.00      0.000      0.000      0.000          0         10         10          0         20         20
1/22/2021          22        338         22          1          8          0          3          8          0         26         32         25         80         94         52       73.6       74.8       72.4       31.8       45.1       20.7      25.00      25.17      24.84       0.79       0.92       0.77       31.8       45.1       20.7          0       4710       4710          0       1040       1040        0.0       26.9       26.9       0.00       0.00       0.00      0.000      0.000      0.000          0         14         14          0         20         20
1/23/2021         270        315         90          0         10          0          2         10          0         28         31         26         94         96         89       74.4       76.4       73.0       32.4       36.2       29.9      24.88      24.99      24.78       1.20       1.51       0.92       32.2       36.2       29.2          0       5065       5065          0        318        318        0.0       34.2       34.2       0.00       0.01       0.01      0.000      0.000      0.000          0         20         20          0         20         20
1/24/2021          90        315         45          0          6          0          2          6          0         30         32         28         88         95         77       74.2       75.8       72.8       28.1       32.8       21.9      24.93      24.99      24.89       1.53       1.55       1.51       28.0       32.8       21.9          0       4897       4897          0        378        378        0.0       31.0       31.0       0.00       0.00       0.00      0.000      0.000      0.000          0         10         10          0         20         20
1/25/2021          22        202         22          1         10          0          3         10          0         27         33         25         82         93         64       74.9       76.9       73.0       23.9       33.7       16.5      24.88      24.91      24.84       1.58       1.62       1.55       23.6       33.7       16.5          0       4999       4999          0        490        490        0.0       22.3       22.3       0.00       0.00       0.00      0.000      0.000      0.000          0         12         12          0         20         20
1/26/2021         112        315          0          0          5          0          2          5          0         26         37         24         87         93         74       74.0       75.4       71.6       18.8       29.0        7.6      25.02      25.20      24.87       1.63       1.63       1.62       18.8       29.0        7.6          0       5026       5026          0        989        989        0.0       15.8       15.8       0.00       0.00       0.00      0.000      0.000      0.000          0         17         17          0         20         20
1/27/2021         135        338          0          1          7          0          4          7          1         25         28         24         86         92         75       74.5       75.7       72.9       23.7       30.4       15.2      25.24      25.28      25.20       1.64       1.64       1.63       23.1       30.4       11.9          0       4672       4672          0        491        491        0.0       23.0       23.0       0.00       0.00       0.00      0.000      0.000      0.000          0          8          8          0         20         20
1/28/2021          90        315          0          1          7          0          3          7          0         26         28         25         93         95         85       73.7       74.2       73.3       31.1       37.5       26.1      25.15      25.26      25.03       1.70       1.76       1.64       30.9       37.5       26.1          0       4611       4611          0        436        436        0.0       27.1       27.1       0.00       0.00       0.00      0.000      0.000      0.000          0         27         27          0         20         20
1/29/2021         270        338         22          1         12          0          3         12          0         30         38         28         91         96         71       73.9       75.3       72.5       31.8       40.8       26.8      24.92      25.04      24.84       1.78       1.84       1.76       31.6       39.3       26.8          0       4847       4847          0        248        248        0.0       29.5       29.5       0.00       0.00       0.00      0.000      0.000      0.000          0         15         15          0         20         20
1/30/2021          90        292          0          1         11          0          4         11          0         33         46         30         81         96         62       71.1       74.5       69.3       31.7       37.7       19.3      25.22      25.44      24.96       1.98       2.10       1.84       31.0       37.7       19.3          0       4935       4935          0        317        317        0.0       33.7       33.7       0.00       0.00       0.00      0.000      0.000      0.000          0         19         19          0         20         20
1/31/2021          22        315          0          1          6          0          3          6          0         28         32         25         82         92         63       72.3       75.8       67.9       16.7       31.6        4.6      25.57      25.64      25.45       2.10       2.10       2.10       16.4       31.6        4.6          0       4406       4406          0        677        677        0.0       20.1       20.1       0.00       0.00       0.00      0.000      0.000      0.000          0         30         30          0         20         20
2/1/2021           45        338          0          0          5          0          2          5          0         25         28         23         83         91         63       72.9       74.7       70.6       15.7       31.8        5.3      25.53      25.62      25.44       2.10       2.10       2.10       15.6       31.8        5.3          0       4251       4251          0        647        647        0.0       10.3       10.3       0.00       0.00       0.00      0.000      0.000      0.000          0         18         18          0         20         20
2/2/2021          248        338          0          1          6          0          3          6          0         25         29         23         82         91         66       73.2       75.4       71.2       23.2       34.7        9.2      25.34      25.46      25.13       1.55       0.74       0.74       23.1       34.7        9.2          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
2/3/2021          270        292          0          4         31          1         11         31          3         26         30         25         75         93         53       73.7       75.6       72.4       32.8       48.2       21.8      25.07      25.20      24.96       0.97       1.11       0.74       30.2       45.6       16.5          0       4759       4759          0        984        984        0.0       30.0       30.0       0.00       0.00       0.00      0.000      0.000      0.000          0         14         14          0         20         20
2/4/2021          248        338          0          2         14          0          6         14          0         26         41         24         75         85         54       72.8       73.9       71.6       25.1       34.7       19.2      25.31      25.37      25.20       1.11       1.11       1.11       23.6       32.4       17.1          0       4670       4670          0       1358       1358        0.0       19.8       19.8       0.00       0.00       0.00      0.000      0.000      0.000          0         84         84          0         20         20
2/5/2021          270        338         45          2         19          0          7         19          2         26         30         24         84         93         65       72.4       74.6       71.2       29.5       33.9       21.6      25.18      25.34      25.09       1.13       1.18       1.11       28.3       33.3       20.3          0       4524       4524          0       1373       1373        0.0       22.3       22.3       0.00       0.00       0.00      0.000      0.000      0.000          0         44         44          0         20         20
2/6/2021          270        338          0          4         26          0         11         26          2         26         31         24         61         86         37       73.6       75.4       71.5       36.3       45.1       20.4      25.09      25.22      24.92       1.32       1.48       1.18       34.3       43.0       20.4          0       4660       4660          0        991        991        0.0       31.6       31.6       0.00       0.00       0.00      0.000      0.000      0.000          0         44         44          0         20         20
2/7/2021          270        338         22          3         23          0          9         23          2         27         29         25         46         78         23       74.4       77.4       71.8       38.5       47.1       24.3      24.92      24.96      24.88       1.48       1.48       1.48       37.5       46.3       22.5          0       4935       4935          0       4071       4071        0.0       42.3       42.3       0.00       0.00       0.00      0.000      0.000      0.000          0         88         88          0         20         20
2/8/2021          270        338          0          3         23          0          9         23          0         28         42         26         36         74         21       75.0       77.0       73.1       38.4       47.5       27.6      24.91      24.99      24.85       1.48       1.48       1.48       37.0       47.5       27.6          0       5020       5020          0       7104       7104        0.0       42.5       42.5       0.00       0.00       0.00      0.000      0.000      0.000          0         63         63          0         20         20
2/9/2021          225        338          0          1         17          0          5         17          0         28         33         26         71         91         53       74.5       76.0       72.6       34.9       42.7       27.2      25.04      25.08      24.99       1.49       1.50       1.48       34.5       42.7       26.4          0       4895       4895          0       1965       1965        0.0       29.2       29.2       0.00       0.00       0.00      0.000      0.000      0.000          0         68         68          0         20         20
2/10/2021         248        338          0          2         17          0          6         17          0         29         30         28         70         87         45       74.2       75.6       72.4       34.8       46.4       24.5      25.05      25.09      25.03       1.50       1.50       1.50       34.0       43.6       24.5          0       4845       4845          0       1383       1383        0.0       36.1       36.1       0.00       0.00       0.00      0.000      0.000      0.000          0         32         32          0         20         20
2/11/2021         338        338          0          2         16          0          6         16          0         29         34         27         80         94         50       75.6       76.2       74.2       36.3       42.0       31.2      25.03      25.11      24.92       1.56       1.62       1.50       35.7       41.5       31.2          0       4824       4824          0       1589       1589        0.0       32.2       32.2       0.00       0.00       0.00      0.000      0.000      0.000          0         45         45          0         20         20
2/12/2021         270        315          0          1         20          0          5         20          0         30         39         28         89         96         73       74.4       75.4       73.3       35.4       42.0       32.1      24.90      24.95      24.84       2.00       2.23       1.62       34.7       41.1       31.8          0       4979       4979          0        385        385        0.0       35.2       35.2       0.00       0.03       0.03      0.000      0.060      0.060          0         39         39          0         20         20
2/13/2021         270        338         22          2         21          0          6         21          0         29         30         28         90         95         81       73.9       74.3       73.5       33.7       36.7       28.0      24.77      24.93      24.65       2.37       2.51       2.23       31.7       36.7       20.2          0       4958       4958          0       1164       1164        0.0       37.5       37.5       0.00       0.00       0.00      0.000      0.000      0.000          0         33         33          0         20         20
2/14/2021         202        315          0          3         23          0          8         23          0         28         32         26         72         86         56       73.9       76.0       72.0       20.9       27.7       13.3      25.09      25.19      24.85       2.51       2.51       2.51       17.2       24.6        6.5          0       5047       5047          0       1338       1338        0.0       28.6       28.6       0.00       0.00       0.00      0.000      0.000      0.000          0         58         58          0         20         20
2/15/2021          90        338         22          1         10          0          2         10          0         28         43         25         90         95         83       74.0       75.0       72.5       26.0       31.6       20.0      25.03      25.18      24.88       2.53       2.56       2.51       25.8       31.6       20.0          0       4698       4698          0        810        810        0.0       20.7       20.7       0.00       0.00       0.00      0.000      0.000      0.000          0         66         66          0         20         20
2/16/2021         270        315         90          2         15          0          6         15          0         31         32         30         86         95         73       74.7       75.8       73.4       31.3       35.7       27.9      24.92      25.01      24.87       2.76       3.07       2.56       29.6       35.0       24.1          0       5022       5022          0        315        315        0.0       32.1       32.1       0.00       0.00       0.00      0.000      0.000      0.000          0         13         13          0         20         20
2/17/2021         270        315         45          3         21          0          8         21          2         30         33         29         77         92         54       74.5       76.0       72.9       26.4       34.4       13.0      25.13      25.35      25.01       3.13       3.18       3.07       24.3       32.5        7.8          0       4876       4876          0       1049       1049        0.0       28.7       28.7       0.00       0.00       0.00      0.000      0.000      0.000          0         48         48          0         20         20
2/18/2021          90        338          0          1          8          0          3          8          1         27         38         24         79         88         67       73.5       75.4       71.3       14.2       28.5        0.3      25.54      25.61      25.36       3.18       3.18       3.18       13.5       27.1        0.3          0       4508       4508          0        970        970        0.0       11.6       11.6       0.00       0.00       0.00      0.000      0.000      0.000          0         60         60          0         20         20
2/19/2021         270        338          0          1          7          0          3          7          0         28         30         27         82         89         69       72.4       74.0       71.2       25.8       37.9       17.0      25.38      25.54      25.17       2.39       2.21       2.10       25.8       37.9       17.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
2/20/2021         270        315         45          3         20          0          8         20          2         29         30         28         76         95         53       73.7       75.7       71.4       32.1       39.5       24.0      25.13      25.30      25.06       2.34       2.47       2.21       30.1       35.4       24.0          0       4728       4728          0        842        842        0.0       29.5       29.5       0.00       0.00       0.00      0.000      0.000      0.000          0         14         14          0         20         20
2/21/2021         270        270          0          3         17          0          8         17          2         29         35         28         64         80         48       74.6       76.8       72.5       28.7       36.7       16.7      25.46      25.55      25.30       2.47       2.47       2.47       26.7       31.8       16.7          0       4566       4566          0       2385       2385        0.0       29.1       29.1       0.00       0.00       0.00      0.000      0.000      0.000          0         68         68          0         20         20
2/22/2021          90        338          0          2         15          0          5         15          0         29         33         26         68         83         48       75.0       77.9       72.8       33.4       44.5       24.2      25.48      25.57      25.32       2.47       2.47       2.47       32.8       44.4       22.8          0       4312       4312          0       1640       1640        0.0       28.4       28.4       0.00       0.00       0.00      0.000      0.000      0.000          0         64         64          0         20         20
2/23/2021         270        315         22          3         25          0          8         25          3         27         32         25         64         92         31       73.9       75.9       72.1       28.2       40.9       15.7      25.26      25.31      25.20       2.47       2.47       2.47       26.2       37.5       14.3          0       4557       4557          0        957        957        0.0       23.8       23.8       0.00       0.00       0.00      0.000      0.000      0.000          0         38         38          0         20         20
2/24/2021         135        292          0          2         18          0          6         18          2         26         34         24         70         87         41       71.9       73.2       70.8       22.1       34.9       11.5      25.36      25.54      25.26       2.48       2.49       2.47       20.6       32.8        9.2          0       4580       4580          0       1960       1960        0.0       19.6       19.6       0.00       0.00       0.00      0.000      0.000      0.000          0         70         70          0         20         20
2/25/2021          90        338         22          1          8          0          4          8          2         25         26         23         65         86         40       71.3       73.7       68.8       18.3       31.9        2.0      25.48      25.62      25.26       2.49       2.49       2.49       17.5       31.8        2.0          0       4323       4323          0       2099       2099        0.0       17.4       17.4       0.00       0.00       0.00      0.000      0.000      0.000          0         46         46          0         20         20
2/26/2021         270        338          0          3         21          0          9         21          4         25         35         23         69         91         51       72.3       74.6       71.1       27.8       35.0       15.7      25.11      25.27      24.94       2.50       2.50       2.49       25.4       33.8       15.7          0       4604       4604          0       1852       1852        0.0       16.2       16.2       0.00       0.00       0.00      0.000      0.000      0.000          0         28         28          0         20         20
2/27/2021          90        315         22          1         13          0          5         13          2         28         37         27         87         91         77       72.8       74.0       71.2       20.8       27.6        7.5      25.12      25.36      24.99       2.53       2.58       2.50       19.7       26.2        7.5          0       4883       4883          0        958        958        0.0       24.0       24.0       0.00       0.00       0.00      0.000      0.000      0.000          0         65         65          0         20         20
2/28/2021          90        315         22          1         10          0          3         10          0         29         36         26         75         88         48       73.8       76.2       70.5       17.5       31.8        8.0      25.52      25.64      25.37       2.60       2.62       2.58       16.8       30.7        8.0          0       4492       4492          0        768        768        0.0        9.3        9.3       0.00       0.00       0.00      0.000      0.000      0.000          0         35         35          0         20         20
3/1/2021           22        270          0          1          7          0          3          7          0         27         30         25         72         87         44       73.8       77.8       69.3       15.8       35.7       -1.0      25.61      25.69      25.52       2.62       2.62       2.62       15.4       35.7       -1.0          0       4208       4208          0       1294       1294        0.0        9.5        9.5       0.00       0.00       0.00      0.000      0.000      0.000          0         26         26          0         20         20
3/2/2021           68        315         22          1          5          0          3          5          0         27         36         24         74         89         46       74.5       77.6       71.0       21.0       43.1        2.7      25.40      25.52      25.26       2.62       2.62       2.62       20.8       43.1        2.7          0       4338       4338          0        967        967        0.0       10.8       10.8       0.00       0.00       0.00      0.000      0.000      0.000          0         18         18          0         20         20
3/3/2021          112        338         22          1          7          0          3          7          0         25         29         23         70         91         39       76.0       79.4       71.6       26.8       48.9        8.8      25.19      25.28      25.08       2.86       4.51       4.51       26.6       48.6        9.0          0       4593       4593          0        871        871        0.0       19.3       19.3       0.00       0.00       0.00      0.000      0.000      0.000          0         19         19          0         20         20
3/4/2021           90        360          5          1         10          0          4         10          0         27         29         26         68         84         44       75.7       77.5       73.1       34.9       51.1       22.6      25.23      25.43      25.08       4.51       4.51       4.51       34.5       51.1       17.0          0       4794       4794          0       1469       1469        0.0       25.7       25.7       0.00       0.00       0.00      0.000      0.000      0.000          0         20         20          0         20         20
3/5/2021           68        241          5          1          5          0          2          5          0         28         38         26         72         92         42       76.6       79.4       73.1       30.3       49.2       14.8      25.41      25.52      25.26       4.51       4.51       4.51       30.2       49.2       10.8          0       4435       4435          0       1331       1331        0.0       27.4       27.4       0.00       0.00       0.00      0.000      0.000      0.000          0         30         30          0         21         21
3/6/2021          270        360          5          2         25          0          7         25          0         27         40         25         63         91         24       76.0       77.6       73.2       36.0       60.9       15.7      25.10      25.27      24.97       4.51       4.51       4.51       35.6       60.9        8.5          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
3/7/2021          112        360          5          1          5          0          3          5          0         30         40         28         68         89         36       76.2       79.0       73.2       36.1       55.8       22.0      25.15      25.22      25.09       4.51       4.51       4.51       35.9       55.8       15.3          0       4756       4756          0       2104       2104        0.0       35.5       35.5       0.00       0.00       0.00      0.000      0.000      0.000          0         50         50          0         23         23
3/8/2021          270        360          5          3         26          0          9         28          0         30         47         28         56         89         20       76.2       77.8       73.9       43.7       61.9       27.9      24.96      25.09      24.82       4.51       4.51       4.51       43.0       61.9       22.4          0       4788       4788          0       1282       1282        0.0       31.6       31.6       0.00       0.00       0.00      0.000      0.000      0.000          0         20         20          0         24         24
3/9/2021          270        360          5          5         22          0         11         23          0         28         31         27         71         87         47       75.3       77.1       74.0       35.5       41.3       29.6      24.97      25.06      24.89       4.51       4.51       4.51       32.0       41.1       22.0          0       4960       4960          0       2150       2150        0.0       40.5       40.5       0.00       0.00       0.00      0.000      0.000      0.000          0         73         73          0         25         25
3/10/2021         112        360          5          1         13          0          4         13          0         26         29         25         72         89         36       75.0       77.0       72.2       31.8       43.7       22.9      25.00      25.04      24.93       4.52       4.53       4.51       31.1       43.7       18.5          0       4955       4955          0        847        847        0.0       30.7       30.7       0.00       0.00       0.00      0.000      0.000      0.000          0        111        111          0         26         26
3/11/2021         135        360          5          2         13          0          6         14          0         26         28         25         75         93         46       74.7       76.1       73.1       33.2       42.6       28.8      25.09      25.21      25.02       4.53       4.53       4.53       32.1       42.6       22.4          0       4863       4863          0       2060       2060        0.0       30.7       30.7       0.00       0.00       0.00      0.000      0.000      0.000          0         31         31          0         27         27
3/12/2021          90        360          5          3         17          0          8         17          0         27         42         25         70         95         40       74.9       76.2       72.2       35.0       46.0       25.2      25.18      25.24      25.09       4.53       4.53       4.53       33.1       46.0       16.7          0       4670       4670          0        442        442        0.0       30.3       30.3       0.00       0.00       0.00      0.000      0.000      0.000          0         41         41          0         28         28
3/13/2021         135        360          5          2         15          0          6         16          0         29         37         26         69         85         59       74.7       76.5       72.6       36.7       43.0       29.7      25.07      25.10      25.03       4.53       4.53       4.53       35.7       43.0       25.4          0       4787       4787          0       2748       2748        0.0       37.2       37.2       0.00       0.00       0.00      0.000      0.000      0.000          0         73         73          0         29         29
3/14/2021         270        360          5          2         17          0          6         18          0         31         45         27         65         89         33       74.5       77.2       72.1       40.1       56.2       28.2      25.04      25.12      24.95       4.53       4.53       4.53       39.5       56.2       21.2          0       4833       4833          0       1059       1059        0.0       30.8       30.8       0.00       0.00       0.00      0.000      0.000      0.000          0         50         50          0          1          1
3/15/2021          90        360          5          1         13          0          4         13          0         31         34         29         64         89         29       71.8       74.0       68.7       39.5       59.3       25.6      24.86      24.96      24.75       4.53       4.53       4.53       39.2       59.3       22.6          0       4936       4936          0       1679       1679        0.0       33.8       33.8       0.00       0.00       0.00      0.000      0.000      0.000          0         51         51          0          2          2
3/16/2021          45        360          5          2         17          0          6         18          0         34         52         31         65         89         32       72.4       74.7       69.9       41.5       54.3       29.6      24.86      25.02      24.80       4.53       4.53       4.53       41.0       54.3       26.6          0       5085       5085          0       2424       2424        0.0       41.4       41.4       0.00       0.00       0.00      0.000      0.000      0.000          0         26         26          0          3          3
3/17/2021         112        360          5          1         16          0          4         16          0         30         35         28         74         93         37       71.0       73.9       67.9       36.8       53.7       23.1      25.14      25.20      25.02       4.53       4.53       4.53       36.5       53.7       21.5          0       4864       4864          0       1218       1218        0.0       33.6       33.6       0.00       0.00       0.00      0.000      0.000      0.000          0         51         51          0          3          3
3/18/2021         225        360          5          1         14          0          4         15          0         28         48         25         66         94         26       73.9       77.3       68.9       41.4       60.6       26.5      25.19      25.25      25.11       4.53       4.53       4.53       41.3       60.6       23.1          0       4677       4677          0        789        789        0.0       34.1       34.1       0.00       0.00       0.00      0.000      0.000      0.000          0         29         29          0          4          4
3/19/2021         180        360          5          2         19          0          6         19          0         27         34         23         59         90         27       74.9       77.4       72.9       44.8       65.6       25.1      25.08      25.19      24.92       4.53       4.53       4.53       44.7       65.6       20.1          0       4730       4730          0       1943       1943        0.0       36.3       36.3       0.00       0.00       0.00      0.000      0.000      0.000          0         34         34          0          5          5
3/20/2021         248        360          5          2         27          0          7         27          0         30         40         28         74         94         36       74.1       75.2       73.4       41.8       57.8       32.2      24.91      25.07      24.80       4.69       4.85       4.53       41.0       57.8       28.9          0       4977       4977          0       5670       5670        0.0       56.7       56.7       0.00       0.00       0.00      0.000      0.000      0.000          0         42         42          0          6          6
3/21/2021         248        360          5          2         20          0          5         20          0         30         34         28         79         95         51       74.5       77.7       71.1       31.6       41.6       20.4      25.18      25.24      25.07       4.95       5.02       4.85       30.3       41.4       20.4          0       4813       4813          0        382        382        0.0       33.6       33.6       0.00       0.00       0.00      0.000      0.000      0.000          0         50         50          0          7          7
3/22/2021         112        360          5          1         10          0          5         10          0         27         41         25         83         95         57       73.3       74.9       70.2       29.0       39.2       18.7      25.15      25.23      25.06       5.02       5.03       5.02       28.2       39.2       13.0          0       4643       4643          0        832        832        0.0       26.7       26.7       0.00       0.17       0.17      0.000      0.000      0.000          0         48         48          0          8          8
3/23/2021         270        360          5          2         17          0          6         18          0         27         29         27         85         95         57       73.7       75.1       71.0       32.6       42.7       23.5      25.08      25.18      25.03       5.06       5.09       5.03       31.3       42.7       22.4          0       4825       4825          0        378        378        0.0       31.1       31.1       0.00       0.01       0.01      0.000      0.000      0.000          0         29         29          0          9          9
3/24/2021         270        360          5          2         17          0          7         17          0         27         31         26         61         87         32       73.2       75.2       70.8       34.3       45.5       22.9      25.07      25.18      24.91       5.09       5.09       5.09       32.9       45.5       16.3          0       4705       4705          0        849        849        0.0       31.3       31.3       0.00       0.00       0.00      0.000      0.000      0.000          0         45         45          0         10         10
3/25/2021         270        355         12          2         13          0          5         13          0         28         40         25         77         94         58       74.0       75.5       72.6       32.9       40.9       26.1      24.80      24.91      24.73       5.09       5.12       5.09       31.8       40.9       20.8          0       4983       4983          0       2580       2580        0.0       30.7       30.7       0.00       0.00       0.00      0.000      0.000      0.000          0         58         58          0         11         11
3/26/2021         270        360          5          2         19          0          7         19          0         29         34         26         78         95         51       73.8       75.5       71.8       36.6       45.8       28.9      25.02      25.23      24.84       5.14       5.16       5.12       35.3       45.8       27.3          0       5059       5059          0        383        383        0.0       33.7       33.7       0.00       0.03       0.03      0.000      0.000      0.000          0         39         39          0         12         12
3/27/2021         248        360          5          2         18          0          6         18          0         30         43         27         67         91         40       74.1       76.8       72.0       36.7       50.6       22.1      25.35      25.44      25.23       5.16       5.16       5.16       35.8       50.5       19.7          0       4641       4641          0       1522       1522        0.0       33.7       33.7       0.00       0.04       0.04      0.000      0.000      0.000          0         63         63          0         13         13
3/28/2021         248        360          5          2         16          0          6         16          0         30         41         28         58         90         24       75.6       79.2       71.3       42.8       63.3       23.1      25.30      25.44      24.98       5.16       5.16       5.16       42.5       63.3       17.9          0       4424       4424          0       1359       1359        0.0       32.0       32.0       0.00       0.00       0.00      0.000      0.000      0.000          0         55         55          0         14         14
3/29/2021         270        360          5          8         32          0         18         33          0         26         37         20         31         52         20       74.6       78.0       72.9       43.0       59.3       25.4      24.92      25.06      24.75       5.16       5.16       5.16       39.0       59.2       18.8          0       4907       4907          0       5020       5020        0.0       46.5       46.5       0.00       0.00       0.00      0.000      0.000      0.000          0         42         42          0         15         15
3/30/2021         270        360          5          3         19          0          8         20          0         28         38         25         50         75         32       74.9       77.0       73.5       28.3       39.5       15.6      25.29      25.50      25.06       5.16       5.16       5.16       26.2       39.3        9.8          0       4823       4823          0       4258       4258        0.0       27.1       27.1       0.00       0.00       0.00      0.000      0.000      0.000          0        176        176          0         16         16
3/31/2021         270        360          5          2         17          0          6         17          0         26         31         24         52         81         26       74.3       76.4       71.9       32.7       50.4       15.0      25.53      25.62      25.45       5.16       5.16       5.16       32.0       50.4       12.3          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
4/1/2021          315        360          5          1         14          0          5         15          0         28         35         25         48         84         13       74.8       78.2       71.9       40.3       66.8       17.1      25.29      25.47      25.08       5.16       5.16       5.16       40.2       66.8       14.3          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
4/2/2021          270        360          0          2         13          0          5         13          0         27         31         24         45         79         11       75.6       79.1       71.5       46.9       71.8       22.7      25.11      25.18      25.06       5.16       5.16       5.16       46.8       71.8       23.3          0       4763       4763          0       4230       4230        0.0       38.1       38.1       0.00       0.00       0.00      0.000      0.000      0.000          0         35         35          0         20         20
4/3/2021          270        360          5          2         16          0          5         16          0         26         32         21         45         80         15       75.3       80.0       70.7       50.3       75.8       25.7      25.12      25.21      25.04       5.16       5.16       5.16       50.3       75.8       25.7          0       4752       4752          0       4269       4269        0.0       40.3       40.3       0.00       0.00       0.00      0.000      0.000      0.000          0         39         39          0         21         21
4/4/2021          270        360          5          2         18          0          7         18          0         26         43         18         45         81         12       73.5       77.9       69.5       53.4       74.1       34.9      24.98      25.08      24.86       5.16       5.16       5.16       53.4       74.1       32.5          0       4809       4809          0       3241       3241        0.0       45.1       45.1       0.00       0.00       0.00      0.000      0.000      0.000          0         40         40          0         22         22
4/5/2021          270        360          5          4         34          0         10         34          0         25         33         22         55         90         19       74.0       77.6       70.1       46.7       68.5       28.2      24.78      24.88      24.61       5.17       5.25       5.16       46.0       68.5       25.1          0       5022       5022          0       3407       3407        0.0       42.1       42.1       0.00       0.00       0.00      0.000      0.000      0.000          0         55         55          0         23         23
4/6/2021          270        360          5          3         22          0         11         23          0         25         37         24         78         92         63       74.9       76.1       73.2       35.7       41.7       30.2      25.03      25.25      24.82       5.34       5.44       5.25       33.4       41.7       21.5          0       5074       5074          0       1242       1242        0.0       38.2       38.2       0.00       0.00       0.00      0.000      0.000      0.000          0         92         92          0         24         24
4/7/2021           90        360          5          2         17          0          6         18          0         25         27         20         59         91         20       74.4       77.2       72.8       40.9       59.9       22.6      25.20      25.33      25.03       5.44       5.44       5.44       40.4       59.9       19.3          0       4625       4625          0       1138       1138        0.0       32.3       32.3       0.00       0.00       0.00      0.000      0.000      0.000          0         85         85          0         25         25
4/8/2021          270        360          5          4         25          0         10         25          0         23         24         21         50         82         23       73.7       74.8       72.0       44.0       59.4       26.1      25.00      25.10      24.91       5.44       5.44       5.44       43.0       59.3       21.6          0       4847       4847          0       3266       3266        0.0       39.4       39.4       0.00       0.00       0.00      0.000      0.000      0.000          0         47         47          0         26         26
4/9/2021          270        360          5          4         22          0         10         22          0         23         26         19         41         68         20       73.6       74.6       72.5       40.1       52.3       24.4      25.14      25.20      25.09       5.44       5.44       5.44       38.5       52.3       18.4          0       4791       4791          0       5606       5606        0.0       41.5       41.5       0.00       0.00       0.00      0.000      0.000      0.000          0         96         96          0         27         27
4/10/2021         270        360          5          4         28          0         10         28          0         25         38         23         43         79         17       73.8       77.3       70.1       44.6       63.5       20.5      25.02      25.14      24.83       5.44       5.44       5.44       44.2       63.4       16.4          0       4752       4752          0       3348       3348        0.0       31.0       31.0       0.00       0.00       0.00      0.000      0.000      0.000          0         91         91          0         28         28
4/11/2021         270        360          5          6         22          0         14         26          0         26         38         20         40         64         26       75.0       78.7       71.7       42.7       52.3       28.7      24.93      25.04      24.87       5.44       5.44       5.44       39.8       52.3       23.4          0       5023       5023          0       6867       6867        0.0       52.9       52.9       0.00       0.00       0.00      0.000      0.000      0.000          0         80         80          0         29         29
4/12/2021         270        360          5          2         14          0          6         14          0         24         28         20         45         73         18       75.8       78.2       72.2       37.8       53.5       19.1      25.09      25.16      25.03       5.44       5.44       5.44       37.1       53.5       14.0          0       4852       4852          0       2748       2748        0.0       29.5       29.5       0.00       0.00       0.00      0.000      0.000      0.000          0        129        129          0          0          0
4/13/2021          90        360          5          8         28          0         17         28          2         23         38         16         46         77         27       71.7       76.2       67.2       39.6       51.0       30.6      25.01      25.11      24.90       5.44       5.44       5.44       34.5       49.2       18.8          0       4803       4803          0       5252       5252        0.0       38.4       38.4       0.00       0.00       0.00      0.000      0.000      0.000          0         53         53          0          1          1
4/14/2021          90        360         10          5         28          0         11         28          0         26         44         24         78         93         56       73.4       75.2       71.3       33.9       40.1       28.9      24.97      25.06      24.93       5.63       5.97       5.44       30.1       40.1       18.9          0       4923       4923          0       3557       3557        0.0       38.0       38.0       0.00       0.00       0.00      0.000      0.000      0.000          0        203        203          0          2          2
4/15/2021         158        360          5          2         17          0          6         17          0         24         25         23         77         88         62       71.0       71.7       70.2       35.9       44.7       30.6      25.07      25.12      25.05       5.97       5.97       5.97       34.7       44.7       23.2          0       4821       4821          0       2110       2110        0.0       36.2       36.2       0.00       0.53       0.53      0.000      0.000      0.000          0        117        117          0          3          3
4/16/2021          68        360          5          3         16          0          9         17          0         23         24         23         61         91         37       71.0       71.8       70.3       39.7       47.3       33.3      25.16      25.23      25.11       5.97       5.97       5.97       37.8       47.3       24.4          0       4769       4769          0        802        802        0.0       37.7       37.7       0.00       0.00       0.00      0.000      0.000      0.000          0         52         52          0          4          4
4/17/2021          68        360          5          4         23          0         10         24          0         22         23         22         46         62         27       71.4       73.2       70.1       41.8       53.7       31.8      25.25      25.29      25.20       5.97       5.97       5.97       40.3       53.7       25.2          0       4647       4647          0       3758       3758        0.0       37.1       37.1       0.00       0.00       0.00      0.000      0.000      0.000          0         91         91          0          5          5
4/18/2021         248        360          5          2         19          0          7         19          0         23         34         21         51         82         24       72.1       75.1       70.2       43.1       60.7       23.6      25.23      25.33      25.11       5.97       5.97       5.97       42.9       60.7       20.2          0       4603       4603          0       3202       3202        0.0       34.9       34.9       0.00       0.00       0.00      0.000      0.000      0.000          0         88         88          0          6          6
4/19/2021         270        360          5          4         32          0         12         35          0         27         37         24         58         82         27       74.3       76.9       70.7       41.6       58.6       25.3      25.04      25.17      24.90       5.97       5.97       5.97       40.2       58.5       22.1          0       4761       4761          0       3697       3697        0.0       40.1       40.1       0.00       0.00       0.00      0.000      0.000      0.000          0         57         57          0          6          6
4/20/2021         158        360          5          4         19          0          9         19          1         26         28         19         46         75         18       75.3       77.6       72.8       40.6       55.5       24.8      25.14      25.22      25.03       5.97       5.97       5.97       38.2       55.4       17.2          0       4712       4712          0       2635       2635        0.0       35.6       35.6       0.00       0.00       0.00      0.000      0.000      0.000          0        111        111          0          7          7
4/21/2021          90        360          5          4         19          0         10         21          0         23         28         18         64         93         36       73.1       75.5       71.5       37.3       42.1       31.3      25.00      25.08      24.91       5.97       5.97       5.97       34.4       42.0       25.4          0       4813       4813          0       6089       6089        0.0       42.6       42.6       0.00       0.00       0.00      0.000      0.000      0.000          0         84         84          0          8          8
4/22/2021         270        360          5          2         20          0          6         20          0         27         38         24         61         96         17       74.6       77.8       70.7       41.3       59.2       21.5      24.93      25.01      24.84       5.98       5.98       5.97       41.0       59.2       20.9          0       4957       4957          0        447        447        0.0       32.7       32.7       0.00       0.00       0.00      0.000      0.000      0.000          0         97         97          0          9          9
4/23/2021         248        360          5          3         23          0         10         24          0         26         42         23         43         69         22       74.5       77.5       71.8       46.6       59.6       34.3      24.89      24.95      24.84       5.98       5.98       5.98       45.8       59.6       28.6          0       5020       5020          0       3988       3988        0.0       37.6       37.6       0.00       0.01       0.01      0.000      0.000      0.000          0         52         52          0         10         10
4/24/2021         270        360          5          2         22          0          6         22          0         28         41         23         51         80         26       71.3       73.9       66.7       45.1       63.9       26.3      24.86      24.96      24.77       5.98       5.98       5.98       44.7       63.8       26.3          0       4949       4949          0       4146       4146        0.0       40.0       40.0       0.00       0.00       0.00      0.000      0.000      0.000          0         85         85          0         11         11
4/25/2021         270        360          5          2         16          0          7         17          0         27         30         26         63         86         45       72.6       76.9       66.7       47.1       57.1       37.2      24.72      24.80      24.66       5.98       5.98       5.98       46.7       57.1       34.3          0       5106       5106          0       4518       4518        0.0       47.2       47.2       0.00       0.00       0.00      0.000      0.000      0.000          0         45         45          0         13         13
4/26/2021         270        360          5          3         16          0          8         16          0         29         30         27         87         94         77       72.1       76.4       68.5       40.5       44.2       36.6      24.73      24.89      24.65       6.18       6.29       5.98       38.9       44.2       30.3          0       5214       5214          0        979        979        0.0       46.1       46.1       0.00       0.00       0.00      0.000      0.000      0.000          0         62         62          0         14         14
4/27/2021         292        360          5          4         24          0          9         24          0         30         33         29         74         95         44       67.4       69.2       65.9       42.4       56.0       30.8      24.98      25.12      24.88       6.29       6.29       6.29       41.1       55.9       29.2          0       5010       5010          0        803        803        0.0       38.0       38.0       0.00       0.31       0.31      0.000      0.000      0.000          0         70         70          0         15         15
4/28/2021         270        360          5          3         19          0          8         19          0         30         36         29         59         91         26       68.8       72.1       65.5       48.5       64.3       29.2      25.18      25.25      25.12       6.29       6.29       6.29       48.1       64.3       25.9          0       4765       4765          0       1648       1648        0.0       40.6       40.6       0.00       0.00       0.00      0.000      0.000      0.000          0         92         92          0         16         16
4/29/2021         270        360          5          3         18          0          7         19          0         27         30         26         54         87         28       72.7       77.4       66.9       52.6       70.3       30.5      25.28      25.35      25.22       6.29       6.29       6.29       52.5       70.3       27.8          0       4621       4621          0       2744       2744        0.0       45.0       45.0       0.00       0.00       0.00      0.000      0.000      0.000          0         76         76          0         17         17
4/30/2021         270        360          5          2         19          0          6         19          0         29         37         27         52         88         19       73.7       77.4       70.9       58.0       80.5       35.2      25.13      25.27      24.95       6.29       6.29       6.29       58.0       80.5       33.5          0       4599       4599          0       3109       3109        0.0       50.7       50.7       0.00       0.00       0.00      0.000      0.000      0.000          0         65         65          0         18         18
5/1/2021          270        360          5          3         36          0          8         36          0         32         40         29         48         82         18       76.0       78.7       73.8       60.2       77.4       42.2      24.77      24.95      24.62       6.29       6.29       6.29       60.2       77.4       42.2          0       4945       4945          0       4070       4070        0.0       56.2       56.2       0.00       0.00       0.00      0.000      0.000      0.000          0         47         47          0         19         19
5/2/2021          270        360          5          4         17          0         10         19          0         31         43         27         58         77         39       76.3       78.4       70.6       52.7       60.8       41.1      24.72      24.84      24.67       6.29       6.29       6.29       52.1       60.8       37.4          0       5218       5218          0       5341       5341        0.0       61.7       61.7       0.00       0.00       0.00      0.000      0.000      0.000          0         64         64          0         21         21
5/3/2021           68        360          5          3         17          0          8         17          0         31         38         30         59         80         35       73.7       76.0       72.1       50.8       61.7       40.6      24.93      25.01      24.84       6.29       6.29       6.29       50.2       61.7       38.4          0       5060       5060          0       1785       1785        0.0       48.2       48.2       0.00       0.00       0.00      0.000      0.000      0.000          0         88         88          0         22         22
5/4/2021          270        360          5          3         19          0          8         19          0         33         35         32         57         89         27       73.9       76.2       71.7       48.7       63.9       31.4      25.04      25.09      25.00       6.29       6.29       6.29       48.4       63.9       29.8          0       4878       4878          0       1991       1991        0.0       42.0       42.0       0.00       0.00       0.00      0.000      0.000      0.000          0         71         71          0         23         23
5/5/2021          270        360          5          3         18          0          7         18          0         34         46         32         50         82         22       74.8       78.4       72.3       53.1       68.1       35.5      25.13      25.19      25.07       6.29       6.29       6.29       53.0       68.1       32.4          0       4805       4805          0       3419       3419        0.0       50.4       50.4       0.00       0.00       0.00      0.000      0.000      0.000          0         65         65          0         24         24
5/6/2021            0        360          5          2         17          0          5         17          0         32         33         30         44         82         13       75.8       80.2       72.3       57.2       82.4       30.0      25.08      25.22      24.90       6.29       6.29       6.29       57.1       82.4       28.6          0       4718       4718          0       3327       3327        0.0       43.8       43.8       0.00       0.00       0.00      0.000      0.000      0.000          0         58         58          0         24         24
5/7/2021          270        360          5          4         32          0         11         32          0         31         34         29         52         91         19       78.2       80.1       75.6       58.0       77.4       38.1      24.80      24.91      24.65       6.30       6.36       6.29       57.7       77.4       36.8          0       4994       4994          0       4672       4672        0.0       55.3       55.3       0.00       0.00       0.00      0.000      0.000      0.000          0         41         41          0         25         25
5/8/2021          270        360          5          4         23          0         11         24          0         28         34         20         46         91         24       75.2       79.6       71.9       47.4       54.1       34.8      24.98      25.09      24.86       6.36       6.36       6.36       46.3       54.0       30.8          0       5030       5030          0        769        769        0.0       49.8       49.8       0.00       0.07       0.07      0.000      0.000      0.000          0         89         89          0         26         26
5/9/2021          270        360          5          3         21          0          8         21          0         28         44         22         45         74         27       72.8       76.4       68.9       43.2       54.6       26.7      25.07      25.13      25.02       6.36       6.36       6.36       42.4       54.6       24.3          0       4800       4800          0       3759       3759        0.0       37.2       37.2       0.00       0.00       0.00      0.000      0.000      0.000          0        103        103          0         27         27
5/10/2021         270        360          5          3         19          0          9         19          0         29         31         28         59         79         32       73.9       76.2       71.4       46.3       56.7       38.6      25.03      25.10      25.01       6.36       6.36       6.36       45.5       56.5       35.6          0       4840       4840          0       3634       3634        0.0       43.0       43.0       0.00       0.00       0.00      0.000      0.000      0.000          0         67         67          0         28         28
5/11/2021         270        360          5          2         15          0          6         15          0         29         30         26         60         92         30       75.4       78.5       71.7       45.3       61.2       28.1      25.14      25.18      25.09       6.36       6.36       6.36       45.1       61.2       26.8          0       4792       4792          0       1565       1565        0.0       40.2       40.2       0.00       0.00       0.00      0.000      0.000      0.000          0         79         79          0         29         29
5/12/2021         270        360          5          2         21          0          7         21          0         28         37         22         48         85         17       73.8       77.7       71.0       49.8       69.7       27.8      25.18      25.26      25.09       6.36       6.36       6.36       49.7       69.7       24.7          0       4697       4697          0       2379       2379        0.0       37.0       37.0       0.00       0.00       0.00      0.000      0.000      0.000          0         47         47          0          0          0
5/13/2021         270        360          5          2         18          0          6         18          0         28         30         23         43         82         14       75.1       80.7       71.0       56.0       78.2       29.8      25.06      25.16      24.95       6.36       6.36       6.36       56.0       78.2       29.8          0       4740       4740          0       3644       3644        0.0       43.7       43.7       0.00       0.00       0.00      0.000      0.000      0.000          0         57         57          0          1          1
5/14/2021         270        360          5          3         17          0          8         17          0         28         33         26         45         78         19       76.4       80.2       73.6       61.0       79.4       40.4      24.89      24.98      24.78       6.36       6.36       6.36       60.9       79.4       36.2          0       4916       4916          0       4471       4471        0.0       51.3       51.3       0.00       0.00       0.00      0.000      0.000      0.000          0         52         52          0          2          2
5/15/2021         270        360          5          3         18          0          9         18          0         30         32         27         44         63         28       76.7       80.1       71.2       66.0       77.6       54.8      24.73      24.84      24.63       6.36       6.36       6.36       66.0       77.6       51.8          0       5080       5080          0       5409       5409        0.0       64.9       64.9       0.00       0.00       0.00      0.000      0.000      0.000          0         61         61          0          3          3
5/16/2021         270        360          5          2         17          0          8         17          0         33         50         27         62         85         37       74.0       76.9       69.0       56.9       73.0       41.6      24.77      24.89      24.69       6.38       6.45       6.36       56.8       73.0       40.2          0       5162       5162          0       4653       4653        0.0       61.2       61.2       0.00       0.00       0.00      0.000      0.000      0.000          0         76         76          0          4          4
5/17/2021          90        360          5          2         19          0          6         19          0         33         34         32         72         92         42       74.6       76.6       72.4       54.6       69.2       40.8      24.87      24.94      24.82       6.46       6.50       6.45       54.4       69.2       40.8          0       5015       5015          0       2011       2011        0.0       55.0       55.0       0.00       0.09       0.09      0.000      0.000      0.000          0         58         58          0          5          5
5/18/2021         270        360          5          2         18          0          6         18          0         36         54         32         62         96         23       75.7       79.9       72.5       58.6       77.2       38.6      24.87      24.95      24.78       6.51       6.51       6.50       58.6       77.2       38.6          0       4991       4991          0        619        619        0.0       48.3       48.3       0.00       0.00       0.00      0.000      0.000      0.000          0         46         46          0          6          6
5/19/2021         248        360          5          2         18          0          6         19          0         32         35         26         51         88         19       75.3       79.3       72.2       61.1       80.7       38.2      24.69      24.81      24.51       6.51       6.51       6.51       61.1       80.7       37.2          0       5095       5095          0       3037       3037        0.0       53.1       53.1       0.00       0.01       0.01      0.000      0.000      0.000          0         45         45          0          7          7
5/20/2021         270        360          5          4         21          0         11         21          0         30         40         26         42         61         27       75.2       78.3       72.6       61.0       72.1       48.2      24.52      24.61      24.45       6.51       6.51       6.51       60.8       72.1       45.2          0       5414       5414          0       7067       7067        0.0       66.6       66.6       0.00       0.00       0.00      0.000      0.000      0.000          0         45         45          0          8          8
5/21/2021           0        360          5          2         17          0          7         17          0         31         31         30         67         92         40       75.0       77.6       73.6       48.9       59.4       41.3      24.69      24.90      24.60       6.54       6.61       6.51       48.4       59.4       38.4          0       5311       5311          0       5716       5716        0.0       52.3       52.3       0.00       0.00       0.00      0.000      0.000      0.000          0         89         89          0          9          9
5/22/2021         270        360          5          2         18          0          7         18          0         30         30         29         54         91         24       72.0       73.6       70.2       49.7       64.7       31.4      24.94      25.03      24.86       6.61       6.61       6.61       49.5       64.7       29.1          0       4993       4993          0        608        608        0.0       44.1       44.1       0.00       0.10       0.10      0.000      0.000      0.000          0         50         50          0         10         10
5/23/2021         270        360          5          3         22          0          8         23          0         30         31         29         73         94         38       73.6       77.3       70.3       45.9       56.9       35.2      24.98      25.11      24.85       6.81       6.95       6.61       45.1       56.9       31.8          0       5014       5014          0       4374       4374        0.0       52.8       52.8       0.00       0.00       0.00      0.000      0.000      0.000          0         55         55          0         11         11
5/24/2021         135        360          5          2         19          0          6         19          0         31         32         30         67         93         32       75.8       77.8       73.7       50.0       63.7       39.8      25.13      25.18      25.07       7.05       7.06       6.95       49.8       63.7       36.1          0       4773       4773          0        681        681        0.0       44.8       44.8       0.00       0.34       0.34      0.000      0.000      0.000          0         53         53          0         12         12
5/25/2021         135        360          5          1         16          0          5         18          0         31         43         27         56         88         31       74.2       77.9       65.6       55.5       70.4       35.9      25.03      25.12      24.90       7.06       7.06       7.06       55.4       70.4       34.1          0       4789       4789          0       2501       2501        0.0       48.8       48.8       0.00       0.11       0.11      0.000      0.000      0.000          0         37         37          0         13         13
5/26/2021         270        360          5          3         16          0          8         18          0         33         49         27         53         88         25       73.3       77.1       69.7       57.2       68.4       42.6      24.98      25.06      24.91       7.06       7.06       7.06       57.2       68.4       41.2          0       4985       4985          0       4781       4781        0.0       61.1       61.1       0.00       0.00       0.00      0.000      0.000      0.000          0         37         37          0         15         15
5/27/2021         270        360          5          2         21          0          6         21          0         31         33         29         50         88         17       72.3       77.1       69.2       56.2       76.1       32.9      25.05      25.14      24.96       7.06       7.06       7.06       56.2       76.1       32.1          0       4826       4826          0       2567       2567        0.0       46.2       46.2       0.00       0.00       0.00      0.000      0.000      0.000          0         59         59          0         16         16
5/28/2021         270        360          5          2         19          0          6         19          0         33         40         30         50         84         19       75.2       79.0       72.6       58.6       78.6       36.6      24.95      25.01      24.89       7.06       7.06       7.06       58.6       78.6       36.0          0       4907       4907          0       3514       3514        0.0       49.5       49.5       0.00       0.00       0.00      0.000      0.000      0.000          0         42         42          0         17         17
5/29/2021         270        360          5          2         16          0          7         17          0         33         40         25         42         73         13       74.5       78.8       70.4       61.0       76.3       43.3      24.91      24.95      24.85       7.06       7.06       7.06       61.0       76.3       42.3          0       4943       4943          0       3318       3318        0.0       58.7       58.7       0.00       0.00       0.00      0.000      0.000      0.000          0         44         44          0         18         18
5/30/2021         135        360          5          2         12          0          6         12          0         32         47         25         49         81         25       74.0       79.8       70.0       60.6       79.9       38.6      24.95      25.02      24.88       7.06       7.06       7.06       60.5       79.9       37.0          0       4961       4961          0       4626       4626        0.0       52.9       52.9       0.00       0.00       0.00      0.000      0.000      0.000          0         48         48          0         19         19
5/31/2021         270        360          5          1         12          0          6         12          0         33         42         27         49         87         19       76.1       81.0       73.2       62.5       82.6       40.1      25.00      25.07      24.94       7.06       7.06       7.06       62.5       82.6       40.1          0       4924       4924          0       3728       3728        0.0       56.5       56.5       0.00       0.00       0.00      0.000      0.000      0.000          0         41         41          0         20         20
6/1/2021          248        360          5          1         14          0          4         15          0         31         35         27         50         86         20       75.7       79.7       69.0       62.5       83.1       39.6      25.00      25.08      24.90       7.06       7.06       7.06       62.5       83.1       39.6          0       4859       4859          0       3464       3464        0.0       53.6       53.6       0.00       0.00       0.00      0.000      0.000      0.000          0         36         36          0         21         21
6/2/2021          248        360          5          2         14          0          5         14          0         34         39         30         51         86         22       74.0       80.1       64.5       65.5       87.0       41.6      24.90      24.98      24.81       7.06       7.06       7.06       65.5       87.0       41.5          0       4954       4954          0       3288       3288        0.0       56.4       56.4       0.00       0.00       0.00      0.000      0.000      0.000          0         33         33          0         22         22
6/3/2021          270        360          5          1          9          0          4          9          0         35         38         31         52         89         15       76.0       80.7       70.5       69.1       93.3       43.2      24.84      24.93      24.75       7.06       7.06       7.06       69.1       93.3       43.2          0       5036       5036          0       3805       3805        0.0       61.7       61.7       0.00       0.00       0.00      0.000      0.000      0.000          0         37         37          0         23         23
6/4/2021           22        360          5          1         13          0          5         13          0         39         51         30         51         89         17       75.9       81.4       69.6       72.0       95.2       47.5      24.79      24.87      24.69       7.06       7.06       7.06       72.0       95.2       47.5          0       5109       5109          0       2756       2756        0.0       63.9       63.9       0.00       0.00       0.00      0.000      0.000      0.000          0         27         27          0         24         24
6/5/2021          248        360          5          2         18          0          7         18          0         35         39         29         47         81         20       80.3       83.8       76.0       72.3       89.2       50.8      24.70      24.80      24.57       7.06       7.06       7.06       72.3       89.2       50.8          0       5124       5124          0       4393       4393        0.0       68.3       68.3       0.00       0.00       0.00      0.000      0.000      0.000          0         32         32          0         25         25
6/6/2021          112        360          5          1         11          0          5         11          0         36         38         30         44         72         20       76.0       80.8       68.5       70.0       87.3       52.3      24.64      24.75      24.52       7.06       7.06       7.06       70.0       87.3       51.6          0       5301       5301          0       5512       5512        0.0       69.8       69.8       0.00       0.00       0.00      0.000      0.000      0.000          0         48         48          0         26         26
6/7/2021          135        360          5          2         15          0          6         15          0         36         42         25         45         78         16       75.4       81.0       67.2       70.1       89.8       50.7      24.62      24.71      24.54       7.06       7.06       7.06       70.0       89.8       48.2          0       5374       5374          0       3758       3758        0.0       66.4       66.4       0.00       0.00       0.00      0.000      0.000      0.000          0         35         35          0         27         27
6/8/2021          158        360          5          2         21          0          9         21          0         32         51         23         31         63         13       76.3       80.9       70.0       70.7       84.0       54.2      24.67      24.75      24.60       7.06       7.06       7.06       70.6       84.0       54.0          0       5311       5311          0       7522       7522        0.0       69.3       69.3       0.00       0.00       0.00      0.000      0.000      0.000          0         36         36          0         28         28
6/9/2021          180        360          5          2         16          0          7         19          0         32         44         22         36         74         12       72.0       78.1       65.6       66.9       86.2       43.6      24.80      24.87      24.70       7.06       7.06       7.06       66.9       86.2       42.0          0       5156       5156          0       8044       8044        0.0       60.1       60.1       0.00       0.00       0.00      0.000      0.000      0.000          0         62         62          0         28         28
6/10/2021         270        360          5          4         22          0         11         23          0         30         32         27         41         75         22       75.7       76.9       74.5       58.6       71.4       45.2      24.86      25.09      24.70       7.06       7.06       7.06       58.1       71.4       41.9          0       5179       5179          0       3295       3295        0.0       57.0       57.0       0.00       0.00       0.00      0.000      0.000      0.000          0         47         47          0         29         29
6/11/2021          22        360          5          1         15          0          5         15          0         30         34         27         48         87         15       74.2       77.8       71.2       54.8       75.7       30.8      25.08      25.15      24.99       7.06       7.06       7.06       54.8       75.7       29.1          0       4805       4805          0       3704       3704        0.0       47.5       47.5       0.00       0.00       0.00      0.000      0.000      0.000          0         81         81          0          1          1
6/12/2021         270        360          5          1         12          0          4         12          0         30         33         24         41         81         10       73.5       79.0       65.3       62.5       88.4       35.4      24.98      25.06      24.89       7.06       7.06       7.06       62.5       88.4       35.3          0       4860       4860          0       4725       4725        0.0       51.3       51.3       0.00       0.00       0.00      0.000      0.000      0.000          0         37         37          0          2          2
6/13/2021         248        360          5          1         13          0          4         14          0         34         44         25         43         81          8       74.1       79.6       67.1       68.0       98.3       38.8      24.90      25.01      24.77       7.06       7.06       7.06       68.0       98.3       38.8          0       4934       4934          0       4822       4822        0.0       56.3       56.3       0.00       0.00       0.00      0.000      0.000      0.000          0         25         25          0          3          3
6/14/2021          90        360          5          1         14          0          5         14          0         34         39         28         41         82          7       72.3       81.1       64.1       70.7       97.8       41.0      24.87      24.96      24.79       7.06       7.06       7.06       70.6       97.8       38.8          0       5052       5052          0       6203       6203        0.0       66.2       66.2       0.00       0.00       0.00      0.000      0.000      0.000          0         28         28          0          4          4
6/15/2021         135        360          5          2         19          0          7         19          0         34         38         29         39         75          9       72.0       79.6       63.4       72.0       98.5       42.3      24.87      24.95      24.79       7.06       7.06       7.06       72.0       98.5       41.1          0       5034       5034          0       4388       4388        0.0       60.6       60.6       0.00       0.00       0.00      0.000      0.000      0.000          0         26         26          0          4          4
6/16/2021         315        360          5          2         15          0          6         15          0         34         37         29         40         71         19       75.8       81.5       69.1       74.7       94.1       51.3      24.90      24.97      24.82       7.06       7.06       7.06       74.7       94.1       51.3          0       5007       5007          0       6507       6507        0.0       71.9       71.9       0.00       0.00       0.00      0.000      0.000      0.000          0         45         45          0          5          5
6/17/2021         248        360          5          1         12          0          4         13          0         37         52         32         46         80         14       75.8       81.9       67.6       70.8       93.3       48.4      24.87      24.94      24.80       7.06       7.06       7.06       70.8       93.3       48.3          0       5027       5027          0       3968       3968        0.0       64.7       64.7       0.00       0.00       0.00      0.000      0.000      0.000          0         39         39          0          6          6
6/18/2021         270        360          5          1          9          0          4          9          0         37         45         31         45         80         16       74.9       81.4       67.0       72.6       96.5       48.2      24.82      24.90      24.71       7.06       7.06       7.06       72.6       96.5       48.2          0       5044       5044          0       4467       4467        0.0       65.2       65.2       0.00       0.00       0.00      0.000      0.000      0.000          0         23         23          0          7          7
6/19/2021         248        360          5          2         15          0          7         16          0         37         41         26         37         68         13       78.4       83.0       73.7       78.3       94.1       62.5      24.70      24.79      24.60       7.06       7.06       7.06       78.3       94.1       62.5          0       5138       5138          0       4826       4826        0.0       70.7       70.7       0.00       0.00       0.00      0.000      0.000      0.000          0         24         24          0          9          9
6/20/2021         270        360          5          2         21          0          8         21          0         34         49         25         37         72         15       75.0       81.0       67.4       71.8       89.5       49.5      24.73      24.83      24.67       7.06       7.06       7.06       71.8       89.5       49.1          0       5244       5244          0       6580       6580        0.0       68.1       68.1       0.00       0.00       0.00      0.000      0.000      0.000          0         52         52          0         10         10
6/21/2021         135        360          5          1         11          0          6         11          0         35         41         25         40         70         14       73.4       81.2       65.4       71.3       90.8       52.1      24.85      24.94      24.75       7.06       7.06       7.06       71.3       90.8       51.5          0       5073       5073          0       6817       6817        0.0       63.9       63.9       0.00       0.00       0.00      0.000      0.000      0.000          0         54         54          0         11         11
6/22/2021           0        360          5          1         14          0          5         14          0         36         41         29         42         76         12       72.3       80.2       62.9       70.7       95.4       46.0      24.76      24.85      24.66       7.06       7.06       7.06       70.7       95.4       46.0          0       5111       5111          0       5521       5521        0.0       63.3       63.3       0.00       0.00       0.00      0.000      0.000      0.000          0         39         39          0         12         12
6/23/2021         270        360          5          1         12          0          6         12          0         36         48         30         41         69         14       73.9       80.1       67.8       70.5       91.2       49.1      24.78      24.83      24.71       7.06       7.06       7.06       70.5       91.2       46.3          0       5192       5192          0       5384       5384        0.0       63.7       63.7       0.00       0.00       0.00      0.000      0.000      0.000          0         28         28          0         13         13
6/24/2021         135        360          5          1         14          0          6         15          0         38         49         32         64         91         40       76.6       79.2       72.7       65.5       74.1       55.5      24.85      24.91      24.80       7.09       7.16       7.06       65.5       74.1       55.5          0       5091       5091          0       6399       6399        0.0       74.4       74.4       0.00       0.00       0.00      0.000      0.000      0.000          0         35         35          0         14         14
6/25/2021          22        360          5          1         11          0          5         12          0         46         56         39         73         96         42       74.8       79.1       69.2       63.3       78.3       51.9      24.91      24.95      24.87       7.16       7.16       7.16       63.3       78.3       51.2          0       4991       4991          0        720        720        0.0       58.6       58.6       0.00       0.10       0.10      0.000      0.000      0.000          0         33         33          0         15         15
6/26/2021          22        360          5          1          9          0          5         10          0         45         58         35         56         86         30       74.7       81.8       66.7       68.4       85.2       51.4      24.94      25.01      24.88       7.16       7.16       7.16       68.4       85.2       51.4          0       4956       4956          0       2355       2355        0.0       62.9       62.9       0.00       0.00       0.00      0.000      0.000      0.000          0         27         27          0         16         16
6/27/2021          22        360          5          2         12          0          6         12          0         42         49         32         46         74         24       75.9       82.3       69.1       72.4       88.7       56.2      24.92      24.99      24.84       7.16       7.16       7.16       72.4       88.7       56.2          0       4953       4953          0       3421       3421        0.0       66.6       66.6       0.00       0.00       0.00      0.000      0.000      0.000          0         29         29          0         18         18
6/28/2021          45        360          5          2         14          0          8         15          0         37         49         31         42         68         25       77.1       81.4       70.7       73.5       85.1       56.0      24.89      24.97      24.82       7.16       7.16       7.16       73.5       85.1       56.0          0       4988       4988          0       6251       6251        0.0       75.1       75.1       0.00       0.00       0.00      0.000      0.000      0.000          0         43         43          0         19         19
6/29/2021          45        360          5          2         18          0          8         19          0         37         42         32         41         78         16       74.9       81.6       67.5       72.3       89.1       50.8      24.87      24.95      24.78       7.16       7.16       7.16       72.3       89.1       49.4          0       5017       5017          0       5188       5188        0.0       68.0       68.0       0.00       0.00       0.00      0.000      0.000      0.000          0         49         49          0         20         20
6/30/2021         112        360          5          2         16          0          6         16          0         40         60         34         51         81         26       74.5       79.9       67.9       68.5       82.6       50.5      24.88      24.93      24.84       7.16       7.16       7.16       68.5       82.6       50.5          0       5036       5036          0       4612       4612        0.0       66.1       66.1       0.00       0.00       0.00      0.000      0.000      0.000          0         53         53          0         21         21
7/1/2021          270        360          5          1         11          0          4         11          0         41         44         36         52         81         26       74.8       81.4       67.9       70.3       89.2       50.5      24.88      24.94      24.80       7.16       7.16       7.16       70.3       89.2       50.5          0       5015       5015          0       3961       3961        0.0       64.3       64.3       0.00       0.00       0.00      0.000      0.000      0.000          0         41         41          0         22         22
7/2/2021          270        360          5          1         12          0          4         12          0         42         55         35         52         83         23       77.6       83.9       71.8       72.1       91.5       53.3      24.86      24.93      24.80       7.16       7.16       7.16       72.1       91.5       53.3          0       5057       5057          0       3902       3902        0.0       68.2       68.2       0.00       0.00       0.00      0.000      0.000      0.000          0         28         28          0         22         22
7/3/2021           22        360          5          1         16          0          6         17          0         38         42         32         47         82         18       77.8       81.8       71.3       74.4       95.3       51.5      24.85      24.93      24.77       7.16       7.16       7.16       74.4       95.3       51.5          0       5038       5038          0       4680       4680        0.0       70.0       70.0       0.00       0.00       0.00      0.000      0.000      0.000          0         27         27          0         23         23
7/4/2021          270        360          5          1         29          0          6         29          0         43         48         34         47         82         18       76.0       83.3       67.6       76.4       97.8       53.7      24.80      24.87      24.72       7.16       7.16       7.16       76.4       97.8       53.7          0       5070       5070          0       4573       4573        0.0       71.3       71.3       0.00       0.00       0.00      0.000      0.000      0.000          0         36         36          0         24         24
7/5/2021          270        360          5          2         17          0          7         17          0         45         56         36         51         81         22       79.4       83.3       73.7       76.5       90.9       62.1      24.83      24.88      24.79       7.16       7.16       7.16       76.5       90.9       62.1          0       5046       5046          0       4014       4014        0.0       75.8       75.8       0.00       0.00       0.00      0.000      0.000      0.000          0         42         42          0         25         25
7/6/2021          270        360          5          1         12          0          5         12          0         43         47         34         48         86         16       75.2       81.0       67.0       74.3       95.6       50.3      24.89      24.99      24.81       7.16       7.16       7.16       74.3       95.6       50.3          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
7/7/2021          270        360          5          1         18          0          5         20          0         43         53         34         42         80         13       76.3       81.1       72.1       76.4       98.8       50.0      24.79      24.89      24.66       7.16       7.16       7.16       76.4       98.8       50.0          0       5039       5039          0       5071       5071        0.0       69.1       69.1       0.00       0.00       0.00      0.000      0.000      0.000          0         31         31          0         27         27
7/8/2021          270        360          5          1         17          0          6         17          0         44         44         42         40         71         16       81.1       84.7       78.6       77.4       98.3       56.5      24.74      24.79      24.70       7.16       7.16       7.16       77.4       98.3       56.5          0       5210       5210          0       6920       6920        0.0       74.5       74.5       0.00       0.00       0.00      0.000      0.000      0.000          0         29         29          0         28         28
7/9/2021          270        360          5          2         16          0          6         18          0         38         43         23         38         73         11       82.2       84.7       77.8       75.2       96.0       52.1      24.86      24.94      24.77       7.16       7.16       7.16       75.2       96.0       52.1          0       5134       5134          0       6336       6336        0.0       71.7       71.7       0.00       0.00       0.00      0.000      0.000      0.000          0         34         34          0         29         29
7/10/2021         270        360          5          1          6          0          3          6          0         32         36         23         37         66         12       73.7       80.0       66.3       69.2       93.8       44.1      24.98      25.04      24.91       7.16       7.16       7.16       69.2       93.8       43.3          0       4956       4956          0       8257       8257        0.0       66.6       66.6       0.00       0.00       0.00      0.000      0.000      0.000          0         36         36          0          0          0
7/11/2021         248        355          5          1          8          0          3          8          0         37         52         31         45         77         14       75.1       81.4       67.0       72.1       98.9       47.6      24.92      25.01      24.79       7.16       7.16       7.16       72.1       98.9       47.6          0       4920       4920          0       5730       5730        0.0       66.1       66.1       0.00       0.00       0.00      0.000      0.000      0.000          0         16         16          0          1          1
7/12/2021         248        360          5          1          9          0          4          9          0         37         40         32         44         78         15       75.0       79.6       69.0       74.1       99.3       50.9      24.83      24.91      24.73       7.16       7.16       7.16       74.1       99.3       50.9          0       5037       5037          0       5810       5810        0.0       69.6       69.6       0.00       0.00       0.00      0.000      0.000      0.000          0         14         14          0          2          2
7/13/2021         248        360          5          2         19          0          6         20          0         39         45         28         41         76         13       76.3       82.3       70.1       76.1       96.7       55.1      24.76      24.81      24.68       7.16       7.16       7.16       76.1       96.7       54.9          0       5116       5116          0       5564       5564        0.0       72.3       72.3       0.00       0.00       0.00      0.000      0.000      0.000          0         22         22          0          3          3
7/14/2021         270        360          5          3         20          0          8         20          0         36         48         27         38         65         18       77.3       82.2       71.5       76.6       92.3       56.3      24.79      24.84      24.72       7.16       7.16       7.16       76.6       92.3       55.6          0       5117       5117          0       7784       7784        0.0       71.5       71.5       0.00       0.00       0.00      0.000      0.000      0.000          0         42         42          0          4          4
7/15/2021         270        360          5          2         22          0          7         23          0         40         50         31         42         76         15       75.9       81.6       68.4       74.7       93.4       52.8      24.80      24.87      24.72       7.16       7.16       7.16       74.7       93.4       52.8          0       5102       5102          0       5500       5500        0.0       69.2       69.2       0.00       0.00       0.00      0.000      0.000      0.000          0         53         53          0          5          5
7/16/2021         270        360          5          2         22          0          6         25          0         41         54         29         41         74         11       76.0       82.2       67.0       75.1       96.2       53.5      24.80      24.85      24.72       7.16       7.16       7.16       75.1       96.2       53.5          0       5108       5108          0       5008       5008        0.0       73.2       73.2       0.00       0.00       0.00      0.000      0.000      0.000          0         49         49          0          6          6
7/17/2021         248        360          5          2         15          0          6         16          0         37         40         30         40         67         18       77.4       83.3       67.3       76.1       95.1       53.9      24.85      24.91      24.80       7.16       7.16       7.16       76.1       95.1       53.9          0       5075       5075          0       6646       6646        0.0       70.7       70.7       0.00       0.00       0.00      0.000      0.000      0.000          0         41         41          0          7          7
7/18/2021         270        360          5          1         10          0          4         10          0         39         50         31         39         75         13       76.6       82.6       66.2       78.0      101.4       52.9      24.90      24.98      24.82       7.16       7.16       7.16       78.0      101.4       52.9          0       5022       5022          0       6396       6396        0.0       74.2       74.2       0.00       0.00       0.00      0.000      0.000      0.000          0         38         38          0          8          8
7/19/2021         270        360          5          2         20          0          8         20          0         38         52         32         46         84         32       79.7       82.3       74.9       77.7       89.1       63.3      24.89      24.96      24.86       7.16       7.16       7.16       77.7       89.1       63.3          0       5002       5002          0       6475       6475        0.0       77.5       77.5       0.00       0.00       0.00      0.000      0.000      0.000          0         26         26          0          9          9
7/20/2021         135        360          0          1         18          0          6         18          0         50         60         36         59         89         28       78.6       83.3       72.9       75.7       90.5       62.0      24.88      24.95      24.80       7.16       7.16       7.16       75.7       90.5       62.1          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
7/21/2021         270        360          5          2         15          0          6         15          0         45         59         33         45         79         17       77.4       83.4       69.8       77.5       95.0       56.7      24.83      24.91      24.73       7.16       7.16       7.16       77.5       95.0       56.9          0       5055       5055          0       4417       4417        0.0       69.7       69.7       0.00       0.00       0.00      0.000      0.000      0.000          0         34         34          0         12         12
5/30/2021         135        360          0          2         12          0          6         12          0         33         47         25         48         81         25       74.2       79.8       70.0       62.0       79.9       38.6      24.95      25.02      24.88       7.10       7.16       7.16       62.0       79.9       37.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
5/31/2021         135        360          0          2         12          0          6         12          0         33         42         27         49         87         19       76.1       81.0       73.2       62.5       82.6       40.1      25.00      25.07      24.94       7.11       7.16       7.16       62.5       82.6       40.1          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
6/1/2021          135        360          0          1         15          0          5         15          0         31         35         27         50         86         20       75.7       79.7       69.0       62.5       83.1       39.6      25.00      25.08      24.90       7.11       7.16       7.16       62.5       83.1       39.6          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
6/2/2021          135        360          0          2         14          0          5         14          0         34         39         30         51         86         22       74.0       80.1       64.5       65.5       87.0       41.6      24.90      24.98      24.81       7.11       7.16       7.16       65.5       87.0       41.5          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
6/3/2021          135        360          0          1          9          0          4          9          0         35         38         31         52         89         15       76.0       80.7       70.5       69.1       93.3       43.2      24.84      24.93      24.75       7.11       7.16       7.16       69.1       93.3       43.2          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
6/4/2021          135        360          0          1         13          0          5         13          0         39         51         30         51         89         17       75.9       81.4       69.6       72.0       95.2       47.5      24.79      24.87      24.69       7.11       7.16       7.16       72.0       95.2       47.5          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
6/5/2021          135        360          0          2         18          0          7         18          0         35         39         29         47         81         20       80.3       83.8       76.0       72.3       89.2       50.8      24.70      24.80      24.57       7.11       7.16       7.16       72.3       89.2       50.8          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
6/6/2021          135        360          0          1         11          0          5         11          0         36         38         30         44         72         20       76.0       80.8       68.5       70.0       87.3       52.3      24.64      24.75      24.52       7.11       7.16       7.16       70.0       87.3       51.6          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
6/7/2021          135        360          5          1         15          0          6         15          0         36         42         25         45         78         16       75.4       81.0       67.2       70.1       89.8       50.7      24.62      24.71      24.54       7.11       7.16       7.16       70.1       89.8       48.2          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
6/8/2021          135        360          5          3         21          0          9         21          0         32         51         23         31         63         13       76.3       80.9       70.0       70.7       84.0       54.2      24.67      24.75      24.60       7.11       7.16       7.16       70.6       84.0       54.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
6/9/2021          135        360          0          2         19          0          7         19          0         32         44         22         36         74         12       72.0       78.1       65.6       66.9       86.2       43.6      24.80      24.87      24.70       7.11       7.16       7.16       66.9       86.2       42.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
6/10/2021         135        360          5          4         23          0         11         23          0         30         32         27         41         75         22       75.7       76.9       74.5       58.6       71.4       45.2      24.86      25.09      24.70       7.11       7.16       7.16       58.3       71.4       41.9          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
6/11/2021         135        360          5          2         15          0          5         15          0         30         34         27         48         87         15       74.2       77.8       71.2       54.8       75.7       30.8      25.08      25.15      24.99       7.11       7.16       7.16       54.8       75.7       29.1          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
6/12/2021         135        360          0          1         12          0          4         12          0         30         33         24         41         81         10       73.5       79.0       65.3       62.5       88.4       35.4      24.98      25.06      24.89       7.11       7.16       7.16       62.5       88.4       35.3          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
6/13/2021         135        360          0          1         14          0          4         14          0         34         44         25         43         81          8       74.1       79.6       67.1       68.0       98.3       38.8      24.90      25.01      24.77       7.11       7.16       7.16       68.0       98.3       38.8          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
6/14/2021         135        360          0          1         14          0          5         14          0         34         39         28         41         82          7       72.3       81.1       64.1       70.7       97.8       41.0      24.87      24.96      24.79       7.11       7.16       7.16       70.7       97.8       38.8          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
6/15/2021         135        360          5          2         19          0          7         19          0         34         38         29         39         75          9       72.0       79.6       63.4       72.0       98.5       42.3      24.87      24.95      24.79       7.11       7.16       7.16       72.0       98.5       41.1          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
6/16/2021         135        360          0          2         15          0          6         15          0         34         37         29         40         71         19       75.8       81.5       69.1       74.7       94.1       51.3      24.90      24.97      24.82       7.11       7.16       7.16       74.7       94.1       51.3          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
6/17/2021         135        360          0          1         13          0          4         13          0         37         52         32         46         80         14       75.8       81.9       67.6       70.8       93.3       48.4      24.87      24.94      24.80       7.11       7.16       7.16       70.8       93.3       48.3          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
6/18/2021         135        360          5          1          9          0          4          9          0         37         45         31         45         80         16       74.9       81.4       67.0       72.6       96.5       48.2      24.82      24.90      24.71       7.11       7.16       7.16       72.6       96.5       48.2          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
6/19/2021         135        360          0          2         16          0          7         16          0         37         41         26         37         68         13       78.4       83.0       73.7       78.3       94.1       62.5      24.70      24.79      24.60       7.11       7.16       7.16       78.3       94.1       62.5          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
6/20/2021         135        360          0          2         21          0          8         21          0         34         49         25         37         72         15       75.0       81.0       67.4       71.8       89.5       49.5      24.73      24.83      24.67       7.11       7.16       7.16       71.8       89.5       49.1          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
6/21/2021         135        360          5          2         11          0          6         11          0         35         41         25         40         70         14       73.4       81.2       65.4       71.3       90.8       52.1      24.85      24.94      24.75       7.11       7.16       7.16       71.3       90.8       51.5          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
6/22/2021         135        360          0          1         14          0          5         14          0         36         41         29         42         76         12       72.3       80.2       62.9       70.7       95.4       46.0      24.76      24.85      24.66       7.11       7.16       7.16       70.7       95.4       46.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
6/23/2021         135        360          0          1         12          0          6         12          0         36         48         30         41         69         14       73.9       80.1       67.8       70.5       91.2       49.1      24.78      24.83      24.71       7.11       7.16       7.16       70.5       91.2       46.3          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
6/24/2021         135        360          5          1         15          0          6         15          0         38         49         32         64         91         40       76.6       79.2       72.7       65.5       74.1       55.5      24.85      24.91      24.80       7.14       7.26       7.16       65.5       74.1       55.5          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
6/25/2021         135        360          0          1         12          0          5         12          0         46         56         39         73         96         42       74.8       79.1       69.2       63.3       78.3       51.9      24.91      24.95      24.87       7.21       7.26       7.26       63.3       78.3       51.2          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
6/26/2021         135        360          5          1         10          0          5         10          0         45         58         35         56         86         30       74.7       81.8       66.7       68.4       85.2       51.4      24.94      25.01      24.88       7.21       7.26       7.26       68.4       85.2       51.4          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
6/27/2021         135        360          5          2         12          0          6         12          0         42         49         32         46         74         24       75.9       82.3       69.1       72.4       88.7       56.2      24.92      24.99      24.84       7.21       7.26       7.26       72.4       88.7       56.2          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
6/28/2021         135        360          5          2         15          0          8         15          0         37         49         31         42         68         25       77.1       81.4       70.7       73.5       85.1       56.0      24.89      24.97      24.82       7.21       7.26       7.26       73.5       85.1       56.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
6/29/2021         135        360          5          2         19          0          8         19          0         37         42         32         41         78         16       74.9       81.6       67.5       72.3       89.1       50.8      24.87      24.95      24.78       7.21       7.26       7.26       72.3       89.1       49.4          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
6/30/2021         135        360          0          2         16          0          6         16          0         40         60         34         51         81         26       74.5       79.9       67.9       68.5       82.6       50.5      24.88      24.93      24.84       7.21       7.26       7.26       68.5       82.6       50.5          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
7/1/2021          135        360          0          1         11          0          4         11          0         41         44         36         52         81         26       74.8       81.4       67.9       70.3       89.2       50.5      24.88      24.94      24.80       7.21       7.26       7.26       70.3       89.2       50.5          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
7/2/2021          135        360          0          1         12          0          4         12          0         42         55         35         52         83         23       77.6       83.9       71.8       72.1       91.5       53.3      24.86      24.93      24.80       7.21       7.26       7.26       72.1       91.5       53.3          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
7/3/2021          135        360          0          1         17          0          6         17          0         38         42         32         47         82         18       77.8       81.8       71.3       74.4       95.3       51.5      24.85      24.93      24.77       7.21       7.26       7.26       74.4       95.3       51.5          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
7/4/2021          135        360          0          2         29          0          6         29          0         43         48         34         47         82         18       76.0       83.3       67.6       76.4       97.8       53.7      24.80      24.87      24.72       7.21       7.26       7.26       76.4       97.8       53.7          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
7/5/2021          135        360          0          2         17          0          7         17          0         45         56         36         51         81         22       79.4       83.3       73.7       76.5       90.9       62.1      24.83      24.88      24.79       7.21       7.26       7.26       76.5       90.9       62.1          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
7/6/2021          135        360          0          1         12          0          5         12          0         43         47         34         48         86         16       75.2       81.0       67.0       74.3       95.6       50.3      24.89      24.99      24.81       7.21       7.26       7.26       74.3       95.6       50.3          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
7/7/2021          135        360          0          1         20          0          5         20          0         43         53         34         42         80         13       76.3       81.1       72.1       76.4       98.8       50.0      24.79      24.89      24.66       7.21       7.26       7.26       76.4       98.8       50.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
7/8/2021          135        360          5          1         17          0          6         17          0         44         44         42         40         71         16       81.2       84.7       78.6       77.4       98.3       56.5      24.74      24.79      24.70       7.21       7.26       7.26       77.4       98.3       56.5          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
7/9/2021          135        360          0          2         18          0          6         18          0         38         43         23         38         73         11       82.2       84.7       77.8       75.2       96.0       52.1      24.86      24.94      24.77       7.21       7.26       7.26       75.2       96.0       52.1          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
7/10/2021         135        360          0          1          6          0          3          6          0         32         36         23         37         66         12       73.7       80.0       66.3       69.2       93.8       44.1      24.98      25.04      24.91       7.21       7.26       7.26       69.2       93.8       43.3          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
7/11/2021         135        355          5          1          8          0          3          8          0         37         52         31         45         77         14       75.1       81.4       67.0       72.1       98.9       47.6      24.92      25.01      24.79       7.21       7.26       7.26       72.1       98.9       47.6          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
7/12/2021         135        360          0          1          9          0          4          9          0         37         40         32         44         78         15       75.0       79.6       69.0       74.1       99.3       50.9      24.83      24.91      24.73       7.21       7.26       7.26       74.1       99.3       50.9          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
7/13/2021         135        360          5          2         20          0          7         20          0         39         45         28         41         76         13       76.3       82.3       70.1       76.1       96.7       55.1      24.76      24.81      24.68       7.21       7.26       7.26       76.1       96.7       54.9          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
7/14/2021         135        360          0          2         20          0          8         20          0         36         48         27         38         65         18       77.3       82.2       71.5       76.6       92.3       56.3      24.79      24.84      24.72       7.21       7.26       7.26       76.6       92.3       55.6          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
7/15/2021         135        360          0          2         23          0          7         23          0         40         50         31         42         76         15       75.9       81.6       68.4       74.6       93.4       52.8      24.80      24.87      24.72       7.21       7.26       7.26       74.6       93.4       52.8          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
7/16/2021         135        360          0          2         25          0          6         25          0         41         54         29         41         74         11       76.0       82.2       67.0       75.1       96.2       53.5      24.80      24.85      24.72       7.21       7.26       7.26       75.1       96.2       53.5          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
7/17/2021         135        360          5          2         16          0          6         16          0         37         40         30         40         67         18       77.4       83.3       67.3       76.1       95.1       53.9      24.85      24.91      24.80       7.21       7.26       7.26       76.1       95.1       53.9          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
7/18/2021         135        360          5          1         10          0          4         10          0         39         50         31         39         75         13       76.6       82.6       66.2       78.0      101.4       52.9      24.90      24.98      24.82       7.21       7.26       7.26       78.0      101.4       52.9          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
7/19/2021         135        360          0          2         20          0          8         20          0         38         52         32         46         84         32       79.7       82.3       74.9       77.7       89.1       63.3      24.89      24.96      24.86       7.21       7.26       7.26       77.7       89.1       63.3          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
7/20/2021         135        360          0          1         18          0          6         18          0         50         60         36         59         89         28       78.6       83.3       72.9       75.7       90.5       62.0      24.88      24.95      24.80       7.21       7.26       7.26       75.7       90.5       62.1          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
7/21/2021         135        360          0          2         15          0          6         15          0         45         59         33         45         79         17       77.3       83.4       69.8       77.4       95.0       56.7      24.83      24.91      24.73       7.21       7.26       7.26       77.4       95.0       56.9          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
7/22/2021         270        360          5          2         23          0          7         24          0         38         52         25         49         88         25       76.3       81.6       70.0       69.6       93.5       38.6      24.87      25.02      24.71       7.14       7.21       7.16       69.5       93.5       37.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
7/23/2021         270        360          5          2         23          0          6         23          0         52         61         36         61         93         24       77.7       82.4       72.5       74.9       90.5       60.4      24.90      24.96      24.85       7.21       7.21       7.21       74.9       90.5       60.4          0       4993       4993          0       1243       1243        0.0       70.6       70.6       0.00       0.00       0.00      0.000      0.000      0.000          0         92         92          0         14         14
7/24/2021         270        360          5          2         16          0          5         16          0         41         58         28         42         81         12       75.9       82.6       67.5       73.6       95.0       50.3      24.91      25.00      24.82       7.21       7.21       7.21       73.6       95.0       50.2          0       4979       4979          0       4967       4967        0.0       70.9       70.9       0.00       0.00       0.00      0.000      0.000      0.000          0         37         37          0         15         15
7/25/2021         270        360          5          1         14          0          5         15          0         39         55         28         38         70         10       75.0       81.7       67.1       73.1       92.8       51.2      24.86      24.93      24.77       7.21       7.21       7.21       73.1       92.8       51.2          0       5024       5024          0       7377       7377        0.0       71.0       71.0       0.00       0.00       0.00      0.000      0.000      0.000          0         31         31          0         16         16
7/26/2021         270        360          5          2         14          0          5         15          0         37         40         27         39         73         17       73.7       80.8       65.6       73.0       96.2       47.8      24.85      24.94      24.75       7.21       7.21       7.21       73.0       96.2       47.8          0       5047       5047          0       7067       7067        0.0       66.5       66.5       0.00       0.00       0.00      0.000      0.000      0.000          0         30         30          0         17         17
7/27/2021         112        360          5          1         14          0          5         14          0         38         44         33         47         66         31       79.9       82.7       76.2       78.4       92.0       67.7      24.83      24.87      24.78       7.21       7.21       7.21       78.4       92.0       67.7          0       5065       5065          0       7025       7025        0.0       78.5       78.5       0.00       0.00       0.00      0.000      0.000      0.000          0         29         29          0         18         18
7/28/2021         270        360          5          2         17          0          6         18          0         48         61         41         60         78         39       78.3       80.7       74.0       73.6       86.7       62.9      24.91      24.99      24.84       7.21       7.21       7.21       73.6       86.7       62.9          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
7/29/2021         270        360          5          2         17          0          6         17          0         52         56         43         62         87         35       77.8       82.7       72.2       75.0       90.1       60.3      24.91      24.99      24.82       7.21       7.21       7.21       75.0       90.1       60.3          0       4903       4903          0       2657       2657        0.0       74.1       74.1       0.00       0.00       0.00      0.000      0.000      0.000          0         44         44          0         20         20
7/30/2021         248        360          5          1         20          0          4         20          0         53         63         43         69         94         44       78.1       81.8       73.6       72.1       85.3       61.6      24.92      24.96      24.87       7.26       7.28       7.21       72.1       85.3       61.6          0       5018       5018          0       2658       2658        0.0       74.2       74.2       0.00       0.00       0.00      0.000      0.000      0.000          0         45         45          0         21         21
7/31/2021         112        360          5          2         21          0          5         21          0         52         56         46         67         92         35       77.2       80.7       72.7       72.0       89.8       57.8      24.97      25.02      24.92       7.28       7.28       7.28       72.0       89.8       57.8          0       4940       4940          0       1942       1942        0.0       69.8       69.8       0.00       0.07       0.07      0.000      0.000      0.000          0         27         27          0         22         22
8/1/2021          248        360          5          1         17          0          6         17          0         55         68         40         75         92         36       77.0       80.6       72.3       69.8       87.0       61.8      25.00      25.05      24.94       7.30       7.44       7.28       69.8       87.0       61.8          0       4865       4865          0       2261       2261        0.0       74.3       74.3       0.00       0.00       0.00      0.000      0.000      0.000          0         33         33          0         23         23
8/2/2021           22        355          5          1          9          0          3         10          0         58         66         53         83         95         62       74.9       79.1       70.4       66.2       75.3       59.0      25.06      25.10      25.02       7.46       7.47       7.44       66.2       75.3       59.0          0       4866       4866          0        744        744        0.0       67.3       67.3       0.00       0.16       0.16      0.000      0.000      0.000          0         36         36          0         24         24
8/3/2021          270        360          5          1         14          0          5         18          0         54         64         43         63         95         25       73.9       80.5       66.8       69.7       87.6       51.5      25.05      25.13      24.96       7.47       7.47       7.47       69.7       87.6       51.5          0       4809       4809          0       1311       1311        0.0       67.2       67.2       0.00       0.00       0.00      0.000      0.000      0.000          0         13         13          0         25         25
8/4/2021          270        360          5          1         12          0          5         12          0         47         51         37         54         88         22       74.1       79.9       68.3       70.0       91.0       49.1      24.99      25.07      24.91       7.47       7.47       7.47       70.0       91.0       49.1          0       4876       4876          0       3313       3313        0.0       66.7       66.7       0.00       0.00       0.00      0.000      0.000      0.000          0         32         32          0         25         25
8/5/2021          270        360          5          1         17          0          5         17          0         45         54         33         49         86         15       73.9       80.8       67.0       72.8       96.6       48.3      24.87      24.99      24.70       7.47       7.47       7.47       72.8       96.6       48.3          0       4935       4935          0       4102       4102        0.0       65.6       65.6       0.00       0.00       0.00      0.000      0.000      0.000          0         27         27          0         26         26
8/6/2021          270        360          5          2         19          0          8         19          0         43         46         33         46         67         26       77.4       81.0       72.3       70.1       78.7       54.8      24.77      24.92      24.67       7.47       7.47       7.47       70.1       78.7       54.8          0       5204       5204          0       7873       7873        0.0       81.4       81.4       0.00       0.00       0.00      0.000      0.000      0.000          0         33         33          0         27         27
8/7/2021          270        360          5          2         19          0          6         19          0         42         47         31         54         85         25       72.7       78.8       65.8       64.0       81.0       45.7      24.95      25.02      24.88       7.47       7.47       7.47       64.0       81.0       45.4          0       4978       4978          0       3097       3097        0.0       57.9       57.9       0.00       0.00       0.00      0.000      0.000      0.000          0         57         57          0         28         28
8/8/2021          225        360          5          1         12          0          4         12          0         39         49         31         44         80         14       72.3       79.2       64.2       67.7       92.8       42.7      24.84      24.94      24.72       7.47       7.47       7.47       67.7       92.8       42.7          0       4986       4986          0       4756       4756        0.0       59.8       59.8       0.00       0.00       0.00      0.000      0.000      0.000          0         39         39          0         29         29
8/9/2021          270        360         14          1         14          0          5         14          0         40         48         32         44         73         22       74.1       79.1       68.5       67.1       80.2       52.4      24.86      24.95      24.76       7.47       7.47       7.47       67.1       80.2       52.4          0       5150       5150          0       5544       5544        0.0       64.4       64.4       0.00       0.00       0.00      0.000      0.000      0.000          0         23         23          0          1          1
8/10/2021         270        360          5          2         14          0          5         15          0         38         54         27         44         80         16       73.7       79.0       66.8       64.4       86.0       40.7      24.99      25.06      24.93       7.47       7.47       7.47       64.4       86.0       40.5          0       4944       4944          0       3587       3587        0.0       54.5       54.5       0.00       0.00       0.00      0.000      0.000      0.000          0         29         29          0          2          2
8/11/2021         270        360          5          2         18          0          6         18          0         35         39         27         41         77         17       73.0       78.1       68.9       66.1       87.3       39.8      24.98      25.05      24.89       7.47       7.47       7.47       66.1       87.3       39.8          0       4888       4888          0       6225       6225        0.0       60.5       60.5       0.00       0.00       0.00      0.000      0.000      0.000          0         34         34          0          3          3
8/12/2021         270        360          5          2         17          0          5         17          0         37         39         30         44         78         22       73.1       80.7       65.9       71.1       92.9       45.6      24.92      25.00      24.82       7.47       7.47       7.47       71.1       92.9       45.6          0       4949       4949          0       5845       5845        0.0       64.4       64.4       0.00       0.00       0.00      0.000      0.000      0.000          0         40         40          0          4          4
8/13/2021         270        360          5          2         15          0          5         15          0         39         43         29         42         78         17       76.1       82.6       69.0       75.0       95.4       50.9      24.91      24.99      24.84       7.47       7.47       7.47       75.0       95.4       50.9          0       5008       5008          0       6187       6187        0.0       72.3       72.3       0.00       0.00       0.00      0.000      0.000      0.000          0         39         39          0          5          5
8/14/2021         270        360          5          1         16          0          5         16          0         38         52         30         41         72         16       76.2       82.2       68.9       73.5       97.4       49.9      24.95      25.03      24.87       7.47       7.47       7.47       73.5       97.4       49.9          0       4955       4955          0       5434       5434        0.0       66.0       66.0       0.00       0.00       0.00      0.000      0.000      0.000          0         34         34          0          6          6
8/15/2021         248        360          5          1         14          0          4         14          0         40         52         31         43         73         17       75.5       81.5       68.3       71.8       91.3       53.9      24.92      24.97      24.84       7.47       7.47       7.47       71.8       91.3       53.9          0       4951       4951          0       6297       6297        0.0       70.1       70.1       0.00       0.00       0.00      0.000      0.000      0.000          0         32         32          0          7          7
8/16/2021         270        360          5          1         18          0          5         18          0         35         38         27         41         74         16       75.0       80.7       70.0       69.6       94.4       45.6      24.84      24.95      24.73       7.47       7.47       7.47       69.6       94.4       45.6          0       4999       4999          0       4963       4963        0.0       63.6       63.6       0.00       0.00       0.00      0.000      0.000      0.000          0         28         28          0          8          8
8/17/2021         135        360          5          3         30          0          9         30          0         39         45         29         45         70         17       74.5       80.1       68.1       71.0       92.6       52.1      24.67      24.77      24.51       7.47       7.47       7.47       71.0       92.6       52.1          0       5141       5141          0       6594       6594        0.0       68.6       68.6       0.00       0.00       0.00      0.000      0.000      0.000          0         33         33          0          9          9
8/18/2021         248        360          5          2         19          0          6         23          0         47         55         43         83         94         59       75.5       78.1       72.9       58.3       68.6       53.0      24.75      24.90      24.62       7.71       8.03       7.47       58.3       68.6       48.8          0       5276       5276          0       2826       2826        0.0       70.6       70.6       0.00       0.00       0.00      0.000      0.000      0.000          0         66         66          0         10         10
8/19/2021         270        360          5          1         17          0          4         17          0         44         47         41         89         96         77       74.7       76.2       72.2       51.1       53.5       48.3      24.96      25.05      24.87       8.08       8.13       8.03       50.9       53.5       44.7          0       4990       4990          0        865        865        0.0       56.3       56.3       0.00       0.56       0.56      0.000      0.000      0.000          0         36         36          0         11         11
8/20/2021         270        360          5          1         13          0          5         13          0         43         51         41         70         96         33       74.9       78.3       72.1       58.4       73.5       46.2      25.00      25.08      24.89       8.15       8.16       8.13       58.4       73.5       46.2          0       4849       4849          0        341        341        0.0       51.2       51.2       0.00       0.10       0.10      0.000      0.000      0.000          0         21         21          0         12         12
8/21/2021         248        360          5          2         41          0          7         41          0         42         51         38         74         94         32       75.2       77.9       72.4       56.7       80.2       42.5      24.82      24.90      24.63       8.16       8.16       8.16       56.6       80.2       42.5          0       5000       5000          0       2281       2281        0.0       54.8       54.8       0.00       0.03       0.03      0.000      0.000      0.000          0         30         30          0         13         13
8/22/2021         270        360          5          1         13          0          3         13          0         46         56         41         73         98         35       75.3       79.6       71.7       62.0       81.1       46.5      24.86      24.93      24.79       8.17       8.19       8.16       62.0       81.1       45.9          0       5092       5092          0        489        489        0.0       54.8       54.8       0.00       0.00       0.00      0.000      0.000      0.000          0         45         45          0         15         15
8/23/2021         180        360          5          1         24          0          6         24          0         44         57         30         57         94         15       74.6       80.5       70.5       66.2       87.1       46.7      24.80      24.85      24.74       8.29       8.40       8.19       66.2       87.1       46.7          0       5103       5103          0       1521       1521        0.0       59.3       59.3       0.00       0.00       0.00      0.000      0.000      0.000          0         19         19          0         16         16
8/24/2021         270        360          5          1         20          0          5         20          0         39         46         32         53         87         16       75.2       80.5       69.8       64.1       86.1       41.8      24.86      24.92      24.78       8.43       8.44       8.40       64.1       86.1       40.9          0       5125       5125          0       2875       2875        0.0       56.5       56.5       0.00       0.21       0.21      0.000      0.000      0.000          0         34         34          0         17         17
8/25/2021         248        360          5          2         19          0          6         19          0         40         43         35         50         89         14       73.4       79.3       69.4       65.8       89.2       41.6      24.91      24.99      24.82       8.44       8.44       8.44       65.8       89.2       41.5          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/26/2021         270        360          5          2         12          0          5         13          0         39         42         29         49         84         16       75.3       80.6       69.5       67.0       85.3       48.0      24.88      24.94      24.81       8.44       8.44       8.44       67.0       85.3       46.7          0       5013       5013          0       3856       3856        0.0       65.1       65.1       0.00       0.00       0.00      0.000      0.000      0.000          0         34         34          0         18         18
8/27/2021         248        360          5          1         15          0          4         15          0         37         43         31         51         84         19       72.9       78.4       68.9       61.1       83.3       40.3      24.88      24.93      24.82       8.44       8.44       8.44       61.1       83.3       40.3          0       5030       5030          0       3383       3383        0.0       55.5       55.5       0.00       0.00       0.00      0.000      0.000      0.000          0         31         31          0         19         19
8/28/2021         270        360          5          1         15          0          5         15          0         39         53         32         49         84         19       72.6       78.7       65.1       61.0       79.9       40.9      24.95      25.01      24.88       8.44       8.44       8.44       61.0       79.9       40.9          0       5016       5016          0       4061       4061        0.0       55.7       55.7       0.00       0.00       0.00      0.000      0.000      0.000          0         22         22          0         20         20
8/29/2021         248        360          5          1         13          0          4         13          0         37         50         32         54         86         23       75.3       78.5       71.4       59.7       84.8       37.5      24.97      25.06      24.88       8.44       8.44       8.44       59.7       84.8       37.5          0       4887       4887          0       3892       3892        0.0       52.4       52.4       0.00       0.00       0.00      0.000      0.000      0.000          0         34         34          0         21         21
8/30/2021         315        360          5          1         10          0          3         10          0         38         38         37         57         87         22       76.8       79.5       74.3       61.8       87.6       40.5      24.86      24.95      24.75       8.44       8.44       8.44       61.8       87.6       40.5          0       4964       4964          0       2967       2967        0.0       55.7       55.7       0.00       0.00       0.00      0.000      0.000      0.000          0         22         22          0         22         22
8/31/2021         292        360          5          1         14          0          5         14          0         38         38         37         55         86         22       77.8       80.4       75.1       64.2       89.1       43.5      24.76      24.82      24.68       8.44       8.44       8.44       64.2       89.1       42.6          0       5117       5117          0       2569       2569        0.0       55.5       55.5       0.00       0.00       0.00      0.000      0.000      0.000          0         15         15          0         23         23
9/1/2021           90        360          5          1         17          0          4         17          0         38         40         37         61         81         43       79.0       80.6       77.2       65.7       80.1       52.5      24.72      24.77      24.68       8.44       8.44       8.44       65.7       80.1       52.5          0       5182       5182          0       4608       4608        0.0       65.9       65.9       0.00       0.00       0.00      0.000      0.000      0.000          0         26         26          0         24         24
9/2/2021          270        360          5          1         25          0          5         25          0         41         54         38         69         94         35       77.4       81.9       73.9       63.4       83.2       47.0      24.83      24.90      24.77       8.44       8.44       8.44       63.3       83.2       47.0          0       5134       5134          0       2064       2064        0.0       61.7       61.7       0.00       0.00       0.00      0.000      0.000      0.000          0         23         23          0         25         25
9/3/2021          270        360          5          1         16          0          6         16          0         41         51         32         60         94         23       77.4       80.6       74.2       62.8       78.6       46.6      24.93      25.02      24.86       8.44       8.44       8.44       62.8       78.6       46.6          0       4996       4996          0       2271       2271        0.0       64.2       64.2       0.00       0.00       0.00      0.000      0.000      0.000          0         33         33          0         26         26
9/4/2021          270        360          5          1         15          0          4         15          0         35         42         31         48         85         14       75.5       80.5       71.7       57.8       83.7       33.7      25.08      25.16      25.02       8.44       8.44       8.44       57.8       83.7       33.7          0       4862       4862          0       3077       3077        0.0       48.1       48.1       0.00       0.00       0.00      0.000      0.000      0.000          0         38         38          0         27         27
9/5/2021          270        360          5          1         12          0          4         12          0         37         55         32         47         83         16       75.7       80.1       70.6       60.7       87.5       36.0      25.08      25.16      25.00       8.44       8.44       8.44       60.7       87.5       36.0          0       4797       4797          0       4640       4640        0.0       53.6       53.6       0.00       0.00       0.00      0.000      0.000      0.000          0         25         25          0         28         28
9/6/2021          270        360          5          1         12          0          4         12          0         37         38         36         46         83         17       77.9       80.8       75.1       61.8       88.9       37.0      25.06      25.15      24.96       8.44       8.44       8.44       61.8       88.9       37.0          0       4816       4816          0       4284       4284        0.0       54.6       54.6       0.00       0.00       0.00      0.000      0.000      0.000          0         23         23          0         29         29
9/7/2021          270        360          5          1         13          0          4         13          0         36         37         35         44         80         14       78.4       81.1       75.5       61.8       89.4       36.6      25.08      25.16      25.00       8.44       8.44       8.44       61.8       89.4       36.6          0       4813       4813          0       4386       4386        0.0       53.4       53.4       0.00       0.00       0.00      0.000      0.000      0.000          0         23         23          0          0          0
9/8/2021          270        360          5          1         14          0          3         15          0         35         36         34         42         78         12       78.5       81.3       75.5       61.7       91.9       34.7      25.05      25.13      24.95       8.44       8.44       8.44       61.7       91.9       34.7          0       4812       4812          0       5162       5162        0.0       53.1       53.1       0.00       0.00       0.00      0.000      0.000      0.000          0         24         24          0          1          1
9/9/2021          270        360          5          1         11          0          3         12          0         35         35         34         43         79         12       78.9       82.0       75.8       64.0       94.4       37.7      25.00      25.09      24.90       8.44       8.44       8.44       64.0       94.4       37.6          0       4864       4864          0       4916       4916        0.0       54.4       54.4       0.00       0.00       0.00      0.000      0.000      0.000          0         21         21          0          2          2
9/10/2021          22        360          5          2         31          0          6         32          0         35         36         34         51         85         22       80.2       82.7       77.8       66.7       88.9       48.9      24.94      25.01      24.82       8.49       8.70       8.44       66.7       88.9       46.4          0       4931       4931          0       5285       5285        0.0       59.0       59.0       0.00       0.00       0.00      0.000      0.000      0.000          0         19         19          0          3          3
9/11/2021         158        333          5          1         10          0          4         10          0         36         36         35         79         95         45       80.3       81.8       78.9       62.7       79.0       51.5      25.00      25.06      24.94       8.74       8.77       8.70       62.7       79.0       51.5          0       4948       4948          0       1213       1213        0.0       64.1       64.1       0.00       0.26       0.26      0.000      0.000      0.000          0         37         37          0          5          5
9/12/2021         270        360          5          1         17          0          4         17          0         36         40         33         69         96         34       79.6       82.3       76.6       64.4       84.2       47.9      24.97      25.07      24.85       8.77       8.77       8.77       64.4       84.2       47.8          0       4872       4872          0       1107       1107        0.0       58.3       58.3       0.00       0.00       0.00      0.000      0.000      0.000          0         19         19          0          6          6
9/13/2021         270        360          5          1         14          0          6         14          0         43         52         32         60         94         24       76.2       81.4       70.4       66.6       81.9       53.1      24.88      24.93      24.83       8.79       8.80       8.77       66.6       81.9       53.1          0       5043       5043          0       2684       2684        0.0       66.7       66.7       0.00       0.00       0.00      0.000      0.000      0.000          0         22         22          0          7          7
9/14/2021         270        360          5          1         15          0          5         15          0         41         48         35         55         90         23       71.9       79.1       63.7       60.1       78.9       41.6      24.96      25.02      24.90       8.80       8.80       8.80       60.1       78.9       41.1          0       4996       4996          0       2662       2662        0.0       55.1       55.1       0.00       0.00       0.00      0.000      0.000      0.000          0         33         33          0          8          8
9/15/2021         270        360          5          2         17          0          5         17          0         38         41         30         52         87         22       75.1       79.6       68.3       59.0       83.4       35.6      24.93      25.04      24.82       8.80       8.80       8.80       59.0       83.4       35.6          0       4908       4908          0       3319       3319        0.0       50.8       50.8       0.00       0.00       0.00      0.000      0.000      0.000          0         34         34          0          9          9
9/16/2021         270        360          5          1         16          0          5         17          0         37         48         32         52         86         20       74.0       77.9       71.2       58.9       80.4       37.2      24.84      24.94      24.80       8.80       8.80       8.80       58.9       80.4       36.1          0       5076       5076          0       3028       3028        0.0       52.3       52.3       0.00       0.00       0.00      0.000      0.000      0.000          0         27         27          0         10         10
9/17/2021         270        360          5          1         15          0          4         15          0         35         39         31         50         85         17       73.9       78.2       69.9       60.4       84.5       37.5      24.99      25.06      24.93       8.80       8.80       8.80       60.4       84.5       37.5          0       4960       4960          0       4060       4060        0.0       55.6       55.6       0.00       0.00       0.00      0.000      0.000      0.000          0         34         34          0         11         11
9/18/2021         270        360          5          2         17          0          7         19          0         35         39         30         61         90         37       74.4       77.1       71.5       58.9       78.1       41.5      24.94      25.04      24.84       8.81       8.81       8.80       58.8       78.1       39.2          0       4891       4891          0       3529       3529        0.0       50.6       50.6       0.00       0.00       0.00      0.000      0.000      0.000          0         22         22          0         12         12
9/19/2021         270        360          5          3         25          0         10         26          0         39         48         34         57         79         33       75.5       77.6       72.6       58.4       72.7       39.5      24.83      25.05      24.72       8.81       8.81       8.81       58.3       72.7       39.2          0       5060       5060          0       2818       2818        0.0       60.3       60.3       0.00       0.01       0.01      0.000      0.000      0.000          0         42         42          0         13         13
9/20/2021         270        360          5          2         17          0          6         17          0         36         44         32         63         91         33       73.1       76.8       69.2       45.6       61.0       29.7      25.24      25.40      25.05       8.81       8.81       8.81       45.5       61.0       26.7          0       4834       4834          0       1571       1571        0.0       41.0       41.0       0.00       0.00       0.00      0.000      0.000      0.000          0         66         66          0         14         14
9/21/2021         248        360          5          1         15          0          5         15          0         34         39         31         55         88         19       73.4       77.3       70.2       48.0       69.4       27.7      25.42      25.51      25.33       8.81       8.81       8.81       48.0       69.4       26.5          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
9/22/2021         270        360          5          1         14          0          4         14          0         34         47         33         49         84         17       74.5       77.3       71.5       52.2       78.0       28.5      25.25      25.38      25.08       8.81       8.81       8.81       52.2       78.0       28.5          0       4494       4494          0       2800       2800        0.0       41.6       41.6       0.00       0.00       0.00      0.000      0.000      0.000          0         36         36          0         16         16
9/23/2021         270        360          5          1         11          0          5         11          0         34         35         33         50         79         22       74.3       76.6       71.8       55.1       77.4       36.2      25.07      25.14      25.01       8.81       8.81       8.81       55.1       77.4       33.3          0       4795       4795          0       4269       4269        0.0       46.9       46.9       0.00       0.00       0.00      0.000      0.000      0.000          0         22         22          0         17         17
9/24/2021         270        360          5          1         15          0          5         15          0         34         34         32         52         88         24       74.6       77.4       71.9       56.6       79.1       34.7      25.11      25.19      25.03       8.81       8.81       8.81       56.6       79.1       34.7          0       4756       4756          0       3907       3907        0.0       53.3       53.3       0.00       0.00       0.00      0.000      0.000      0.000          0         28         28          0         18         18
9/25/2021         292        360          5          1         17          0          4         17          0         33         34         32         50         82         19       74.8       77.5       71.9       56.2       81.7       33.2      25.05      25.15      24.94       8.81       8.81       8.81       56.2       81.7       31.4          0       4796       4796          0       3377       3377        0.0       47.4       47.4       0.00       0.00       0.00      0.000      0.000      0.000          0         31         31          0         19         19
9/26/2021         248        360          5          1         13          0          3         13          0         33         36         29         49         83         18       75.2       78.5       72.3       57.9       84.1       33.7      24.97      25.05      24.88       8.81       8.81       8.81       57.9       84.1       31.7          0       4895       4895          0       3976       3976        0.0       50.5       50.5       0.00       0.00       0.00      0.000      0.000      0.000          0         25         25          0         20         20
9/27/2021         270        360          5          1         12          0          3         12          0         34         40         31         46         79         16       74.7       78.7       70.9       58.1       86.6       34.5      24.92      25.01      24.80       8.81       8.81       8.81       58.1       86.6       34.5          0       4930       4930          0       4201       4201        0.0       49.9       49.9       0.00       0.00       0.00      0.000      0.000      0.000          0         21         21          0         21         21
9/28/2021         270        360          5          3         25          0          9         25          0         34         47         31         55         80         35       74.2       78.2       71.2       51.3       66.1       36.4      24.82      24.99      24.76       8.81       8.81       8.81       51.1       66.1       34.9          0       5097       5097          0       4333       4333        0.0       50.5       50.5       0.00       0.00       0.00      0.000      0.000      0.000          0         19         19          0         21         21
9/29/2021         270        360          5          2         16          0          6         16          0         33         35         28         55         78         33       74.7       76.4       71.7       46.9       59.8       33.8      25.07      25.22      24.99       8.81       8.81       8.81       46.7       59.7       30.8          0       4897       4897          0       2677       2677        0.0       47.6       47.6       0.00       0.00       0.00      0.000      0.000      0.000          0         64         64          0         22         22
9/30/2021         270        360          5          1         15          0          5         15          0         31         39         29         52         80         24       74.2       77.8       70.0       47.1       69.7       27.9      25.23      25.32      25.14       8.81       8.81       8.81       47.1       69.7       25.5          0       4656       4656          0       3941       3941        0.0       41.4       41.4       0.00       0.00       0.00      0.000      0.000      0.000          0         39         39          0         23         23
10/1/2021         270        360          5          2         16          0          4         16          0         32         36         30         55         84         28       74.6       78.7       70.6       49.3       70.8       29.0      25.17      25.24      25.09       8.81       8.81       8.81       49.3       70.8       29.0          0       4681       4681          0       2684       2684        0.0       39.8       39.8       0.00       0.00       0.00      0.000      0.000      0.000          0         30         30          0         24         24
10/2/2021         270        360          5          1         16          0          5         17          0         33         38         31         52         83         26       75.3       78.7       72.1       52.8       72.2       33.8      25.17      25.24      25.09       8.81       8.81       8.81       52.8       72.2       33.5          0       4692       4692          0       3067       3067        0.0       47.4       47.4       0.00       0.00       0.00      0.000      0.000      0.000          0         36         36          0         25         25
10/3/2021         270        360          5          1         16          0          4         16          0         32         50         25         51         87         17       74.5       78.8       69.0       50.7       75.4       29.2      25.17      25.25      25.10       8.81       8.81       8.81       50.7       75.4       28.8          0       4704       4704          0       3676       3676        0.0       45.8       45.8       0.00       0.00       0.00      0.000      0.000      0.000          0         37         37          0         26         26
10/4/2021         248        360          5          1         19          0          4         19          0         29         35         25         48         76         20       74.9       78.9       69.8       51.8       78.8       27.8      25.15      25.23      25.06       8.81       8.81       8.81       51.8       78.8       27.8          0       4702       4702          0       3939       3939        0.0       41.3       41.3       0.00       0.00       0.00      0.000      0.000      0.000          0         25         25          0         27         27
10/5/2021         270        360          5          1         18          0          4         18          0         32         39         29         62         87         27       74.5       77.6       71.8       52.6       76.8       32.5      25.05      25.13      24.96       8.81       8.81       8.81       52.6       76.8       32.5          0       4775       4775          0       3383       3383        0.0       47.8       47.8       0.00       0.00       0.00      0.000      0.000      0.000          0         20         20          0         28         28
10/6/2021         270        360          5          1         17          0          5         17          0         38         46         35         77         93         49       75.0       77.9       72.5       56.0       67.7       48.2      24.96      25.01      24.91       8.82       8.99       8.81       55.9       67.7       47.6          0       4901       4901          0        935        935        0.0       54.5       54.5       0.00       0.00       0.00      0.000      0.000      0.000          0         27         27          0         29         29
10/7/2021         112        360          5          1         22          0          5         22          0         39         47         37         82         96         46       75.1       77.1       73.1       54.1       70.2       44.7      25.00      25.04      24.93       9.08       9.28       8.99       54.0       70.2       42.7          0       4879       4879          0        488        488        0.0       54.2       54.2       0.00       0.00       0.00      0.000      0.050      0.050          0         30         30          0          1          1
10/8/2021         270        360          5          1         15          0          5         15          0         38         46         36         90         97         62       74.3       76.7       71.4       48.3       57.1       41.2      24.92      24.98      24.84       9.38       9.64       9.28       48.2       57.1       41.2          0       4915       4915          0        482        482        0.0       51.2       51.2       0.00       0.29       0.29      0.000      0.000      0.000          0         31         31          0          2          2
10/9/2021         270        360          5          1         13          0          5         13          0         38         46         36         87         95         74       74.3       76.2       72.4       45.8       49.8       43.8      25.03      25.13      24.91       9.99      10.07       9.64       45.7       49.8       39.1          0       4987       4987          0        477        477        0.0       48.3       48.3       0.00       0.36       0.36      0.000      0.040      0.040          0         23         23          0          3          3
10/10/2021        270        360          5          2         18          0          6         18          0         37         48         35         73         95         43       75.3       77.7       71.8       47.1       56.7       38.8      25.08      25.14      24.94      10.07      10.07      10.07       46.6       56.6       36.0          0       4747       4747          0        759        759        0.0       46.5       46.5       0.00       0.43       0.43      0.000      0.000      0.000          0         28         28          0          4          4
10/11/2021        270        360          5          2         21          0          6         21          0         35         41         34         75         94         35       74.2       76.2       70.7       43.4       61.2       32.9      24.74      24.94      24.60      10.12      10.43      10.07       42.6       61.2       27.4          0       4949       4949          0       1666       1666        0.0       43.1       43.1       0.00       0.00       0.00      0.000      0.000      0.000          0         45         45          0          5          5
10/12/2021        315        360          5          3         19          0         10         19          0         33         38         32         87         94         79       72.7       74.2       70.3       34.0       36.2       32.1      24.85      25.06      24.72      10.63      10.75      10.43       31.6       36.2       21.9          0       5179       5179          0        450        450        0.0       34.4       34.4       0.00       0.36       0.36      0.000      0.000      0.000          0         46         46          0          6          6
10/13/2021        270        360          5          2         17          0          6         17          0         33         40         32         69         91         41       73.7       75.5       72.1       37.5       44.4       29.2      25.08      25.11      25.06      10.75      10.75      10.75       36.6       44.3       23.0          0       4825       4825          0       1303       1303        0.0       35.4       35.4       0.00       0.32       0.32      0.000      0.000      0.000          0         75         75          0          8          8
10/14/2021        270        360          5          1         15          0          6         17          0         32         44         31         72         94         44       74.7       75.4       73.4       35.9       43.5       28.7      25.19      25.39      25.07      10.77      10.78      10.75       35.3       43.4       25.0          0       4804       4804          0       1375       1375        0.0       34.9       34.9       0.00       0.00       0.00      0.000      0.000      0.000          0         42         42          0          9          9
10/15/2021        158        360          5          1         15          0          5         15          0         31         39         29         68         91         37       74.7       78.2       72.0       35.7       52.1       21.0      25.47      25.54      25.38      10.78      10.78      10.78       35.3       52.1       16.1          0       4478       4478          0       1422       1422        0.0       30.1       30.1       0.00       0.03       0.03      0.000      0.000      0.000          0         36         36          0         10         10
10/16/2021        338        360          5          0          5          0          2          5          0         31         45         29         66         93         23       75.6       78.5       72.7       40.1       66.3       21.9      25.41      25.52      25.26      10.78      10.78      10.78       40.1       66.3       21.9          0       4365       4365          0       1282       1282        0.0       31.6       31.6       0.00       0.00       0.00      0.000      0.000      0.000          0         31         31          0         11         11
10/17/2021        180        360          5          2         18          0          5         18          0         31         44         29         61         94         19       76.1       79.2       72.9       46.0       70.4       25.3      25.08      25.27      24.89      10.78      10.78      10.78       46.0       70.4       23.5          0       4601       4601          0       1299       1299        0.0       34.6       34.6       0.00       0.00       0.00      0.000      0.000      0.000          0         13         13          0         12         12
10/18/2021        112        360          5          1         27          0          5         27          0         32         40         29         72         94         31       75.8       77.0       74.6       44.5       59.5       37.5      24.80      24.89      24.68      10.86      11.24      10.78       44.1       59.5       33.0          0       5005       5005          0       3486       3486        0.0       47.6       47.6       0.00       0.00       0.00      0.000      0.000      0.000          0         31         31          0         13         13
10/19/2021        135        360          5          0          6          0          2          6          0         34         48         31         91         96         73       75.1       76.2       73.6       36.6       48.0       31.2      25.06      25.25      24.86      11.76      12.01      11.24       36.6       48.0       29.8          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
10/20/2021        135        360          5          1          9          0          4         10          0         33         41         31         81         97         43       75.8       79.4       72.2       39.5       60.3       27.7      25.28      25.34      25.23      12.02      12.03      12.01       39.4       60.3       25.6          0       4619       4619          0        316        316        0.0       32.9       32.9       0.00       0.00       0.00      0.000      0.000      0.000          0          9          9          0         14         14
10/21/2021        112        360          5          1         13          0          4         13          0         31         34         29         71         95         33       75.9       79.3       72.7       44.8       66.6       28.0      25.27      25.36      25.20      12.03      12.03      12.03       44.8       66.6       26.6          0       4577       4577          0        950        950        0.0       38.9       38.9       0.00       0.02       0.02      0.000      0.000      0.000          0         20         20          0         15         15
10/22/2021          0        360          5          1         18          0          3         18          0         32         47         29         63         95         16       76.4       79.0       73.2       45.7       70.4       27.3      25.03      25.22      24.82      12.04      12.04      12.03       45.7       70.4       27.3          0       4661       4661          0       1321       1321        0.0       38.6       38.6       0.00       0.00       0.00      0.000      0.000      0.000          0         24         24          0         16         16
10/23/2021        270        360          5          1         16          0          6         16          0         31         41         27         78         95         31       74.7       77.6       72.9       43.5       56.8       36.0      24.85      24.94      24.80      12.16      12.28      12.04       43.2       56.8       34.7          0       5069       5069          0       3926       3926        0.0       47.4       47.4       0.00       0.01       0.01      0.000      0.000      0.000          0         20         20          0         17         17
10/24/2021        180        355          5          1          7          0          2          7          0         34         44         32         93         97         77       73.5       75.2       72.0       41.6       47.8       34.5      24.93      25.00      24.82      12.32      12.41      12.28       41.6       47.8       34.2          0       4960       4960          0        323        323        0.0       38.2       38.2       0.00       0.00       0.00      0.000      0.000      0.000          0         36         36          0         18         18
10/25/2021        135        360          5          4         26          0         12         29          0         35         36         34         70         96         40       73.8       75.1       72.4       53.2       63.9       37.1      24.69      24.83      24.55      12.49      13.11      12.41       52.8       63.9       31.0          0       5075       5075          0        267        267        0.0       46.7       46.7       0.00       0.00       0.00      0.000      0.000      0.000          0         10         10          0         19         19
10/26/2021        270        360          5          2         19          0          8         19          0         34         41         32         80         95         62       73.9       75.4       72.0       39.8       44.6       36.2      24.93      25.16      24.71      13.21      13.22      13.11       38.7       44.5       28.0          0       5196       5196          0        459        459        0.0       38.9       38.9       0.00       0.00       0.00      0.000      0.070      0.070          0         95         95          0         20         20
10/27/2021        270        360          5          2         20          0          8         20          0         35         46         33         69         86         53       74.4       76.6       72.5       45.1       53.5       38.6      25.24      25.29      25.15      13.22      13.22      13.22       44.3       53.5       33.6          0       4718       4718          0       1493       1493        0.0       41.3       41.3       0.00       0.11       0.11      0.000      0.000      0.000          0         54         54          0         21         21
10/28/2021        135        360          5          1         11          0          4         13          0         34         35         33         77         91         48       75.4       77.8       72.9       45.7       60.3       37.4      25.33      25.39      25.29      13.22      13.22      13.22       45.6       60.3       35.5          0       4579       4579          0        954        954        0.0       40.1       40.1       0.00       0.00       0.00      0.000      0.000      0.000          0         59         59          0         22         22
10/29/2021        270        360          5          1         10          0          3         10          0         33         35         31         77         96         42       74.9       77.5       71.9       42.5       64.3       27.5      25.20      25.32      25.08      13.23      13.23      13.22       42.4       64.3       24.7          0       4554       4554          0        877        877        0.0       38.8       38.8       0.00       0.00       0.00      0.000      0.000      0.000          0         22         22          0         23         23
10/30/2021        315        355          5          0          5          0          1          5          0         34         50         32         78         95         47       74.3       76.3       72.9       42.5       60.5       29.0      25.09      25.16      25.03      13.23      13.23      13.23       42.5       60.5       29.0          0       4764       4764          0        874        874        0.0       38.1       38.1       0.00       0.01       0.01      0.000      0.000      0.000          0         18         18          0         23         23
10/31/2021        112        360          5          1          9          0          3         10          0         34         41         32         72         95         39       75.2       77.5       73.3       48.3       66.2       34.4      25.00      25.05      24.93      13.23      13.23      13.23       48.2       66.2       32.7          0       4851       4851          0        972        972        0.0       44.6       44.6       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0         24         24
11/1/2021         158        360          5          1         10          0          4         10          0         34         41         33         81         94         58       75.5       77.1       73.5       46.3       56.4       37.9      25.08      25.14      24.99      13.23      13.25      13.23       46.2       56.4       35.6          0       4846       4846          0       2039       2039        0.0       47.7       47.7       0.00       0.00       0.00      0.000      0.000      0.000          0         21         21          0         26         26
11/2/2021         248        348         37          1         11          0          3         11          0         35         42         33         89         97         69       75.3       76.8       73.4       45.4       52.3       35.0      25.19      25.32      25.14      13.54      13.65      13.25       45.3       52.3       33.4          0       4740       4740          0        406        406        0.0       47.8       47.8       0.00       0.02       0.02      0.000      0.000      0.000          0         19         19          0         27         27
11/3/2021         270        355          5          1         14          0          3         14          0         33         46         31         83         97         53       76.4       78.9       74.0       40.4       57.5       28.8      25.33      25.41      25.26      13.66      13.66      13.65       40.3       57.5       28.8          0       4544       4544          0        589        589        0.0       36.4       36.4       0.00       0.40       0.40      0.000      0.000      0.000          0         22         22          0         28         28
11/4/2021         135        360          5          1          9          0          4          9          0         32         39         29         78         97         44       74.7       77.5       71.5       41.5       62.2       26.7      25.17      25.29      25.03      13.69      13.71      13.66       41.4       62.2       22.1          0       4586       4586          0        588        588        0.0       36.0       36.0       0.00       0.01       0.01      0.000      0.000      0.000          0         21         21          0         29         29
11/5/2021         112        360          5          1         11          0          4         11          0         33         37         28         66         93         30       75.8       78.7       73.4       45.2       63.1       29.5      25.14      25.23      25.07      13.71      13.71      13.71       45.0       63.1       27.5          0       4747       4747          0       1732       1732        0.0       41.0       41.0       0.00       0.00       0.00      0.000      0.000      0.000          0         23         23          0          0          0
11/6/2021         270        360          5          1         17          0          4         17          0         32         48         30         69         90         36       74.2       76.5       71.5       44.7       60.8       31.8      25.01      25.09      24.93      13.71      13.71      13.71       44.4       60.8       26.1          0       4810       4810          0       1976       1976        0.0       40.2       40.2       0.00       0.00       0.00      0.000      0.000      0.000          0         25         25          0          2          2
11/7/2021         292        360          5          3         20          0          8         20          0         33         41         31         75         90         63       74.3       76.0       72.0       43.4       50.8       36.1      25.05      25.17      24.96      13.71      13.71      13.71       42.5       50.7       33.4          0       4923       4923          0       2900       2900        0.0       50.1       50.1       0.00       0.00       0.00      0.000      0.000      0.000          0         27         27          0          3          3
11/8/2021         270        360          5          1         11          0          3         12          0         32         37         30         82         95         60       74.4       76.1       72.0       40.2       50.7       30.0      25.18      25.21      25.13      13.71      13.71      13.71       40.0       50.7       27.2          0       4704       4704          0        668        668        0.0       40.1       40.1       0.00       0.00       0.00      0.000      0.000      0.000          0         74         74          0          4          4
11/9/2021         270        360          5          1         12          0          3         12          0         31         43         29         93         96         89       72.8       75.2       69.6       36.4       43.9       27.1      25.16      25.22      25.10      13.80      14.16      13.71       36.2       43.9       24.0          0       4681       4681          0        444        444        0.0       31.1       31.1       0.00       0.00       0.00      0.000      0.000      0.000          0         19         19          0          5          5
11/10/2021        270        360         14          2         18          0          6         19          0         31         42         25         79         97         48       74.3       76.7       71.4       39.4       48.1       33.4      25.27      25.35      25.20      14.17      14.18      14.16       38.7       47.9       29.4          0       4655       4655          0        530        530        0.0       40.4       40.4       0.00       0.45       0.45      0.000      0.140      0.140          0         20         20          0          6          6
11/11/2021        315        360          5          1         11          0          4         11          0         31         39         30         80         89         66       74.4       75.7       72.9       40.3       45.9       34.2      25.36      25.39      25.34      14.18      14.18      14.18       40.1       45.9       29.4          0       4524       4524          0       1322       1322        0.0       38.7       38.7       0.00       0.02       0.02      0.000      0.000      0.000          0         48         48          0          7          7
11/12/2021        270        360          5          2         16          0          5         16          0         32         34         32         79         93         57       75.0       77.5       72.9       45.8       57.4       35.5      25.37      25.44      25.31      14.18      14.18      14.18       45.4       57.4       31.2          0       4473       4473          0        966        966        0.0       43.0       43.0       0.00       0.00       0.00      0.000      0.000      0.000          0         21         21          0          8          8
11/13/2021        270        360          5          1         16          0          5         19          0         32         37         30         80         96         52       75.2       77.3       72.6       42.0       58.6       30.4      25.31      25.37      25.25      14.19      14.19      14.18       41.9       58.6       28.7          0       4550       4550          0        524        524        0.0       37.7       37.7       0.00       0.00       0.00      0.000      0.000      0.000          0         40         40          0          9          9
11/14/2021        315        360          5          1         12          0          4         12          0         33         46         29         74         96         39       75.4       79.0       71.3       42.6       62.1       28.5      25.32      25.39      25.26      14.19      14.19      14.19       42.5       62.1       25.1          0       4518       4518          0        590        590        0.0       36.9       36.9       0.00       0.01       0.01      0.000      0.000      0.000          0         38         38          0         10         10
11/15/2021        270        360          9          1          9          0          3          9          0         31         40         29         74         93         41       74.9       77.6       72.4       41.9       61.4       27.2      25.18      25.30      24.99      14.19      14.19      14.19       41.8       61.4       24.2          0       4590       4590          0       1089       1089        0.0       37.3       37.3       0.00       0.00       0.00      0.000      0.000      0.000          0         24         24          0         11         11
11/16/2021        270        360          5          3         27          0         11         27          0         32         34         30         60         82         38       74.8       76.2       73.6       45.3       56.0       31.1      25.02      25.17      24.97      14.20      14.21      14.19       44.2       55.9       22.5          0       4891       4891          0       1340       1340        0.0       42.1       42.1       0.00       0.00       0.00      0.000      0.000      0.000          0         17         17          0         12         12
11/17/2021        112        360          5          1         15          0          6         15          0         30         38         27         57         79         26       74.2       76.0       71.5       28.9       41.9       18.9      25.37      25.50      25.17      14.21      14.21      14.21       28.0       41.7       11.5          0       4708       4708          0       4115       4115        0.0       31.8       31.8       0.00       0.00       0.00      0.000      0.000      0.000          0         88         88          0         13         13
11/18/2021        158        360          5          1          5          0          3          6          0         26         28         25         68         86         37       74.1       75.6       71.6       28.9       44.3       17.1      25.40      25.51      25.30      14.21      14.21      14.21       28.8       44.2       11.3          0       4357       4357          0       1362       1362        0.0       20.5       20.5       0.00       0.00       0.00      0.000      0.000      0.000          0         41         41          0         14         14
11/19/2021        270        360          5          1         22          0          4         23          0         28         29         27         82         96         55       73.9       74.6       72.3       35.9       45.3       31.8      25.22      25.30      25.19      14.23      14.27      14.21       35.3       44.0       28.4          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
11/20/2021        248        360          5          1         11          0          4         11          0         31         47         28         84         97         56       74.0       75.8       71.8       37.1       45.6       28.0      25.32      25.50      25.20      14.30      14.31      14.27       36.7       45.6       23.0          0       4659       4659          0        256        256        0.0       36.3       36.3       0.00       0.06       0.06      0.000      0.000      0.000          0         30         30          0         16         16
11/21/2021         90        360          5          1          9          0          4          9          0         28         31         27         77         92         45       74.3       76.8       71.6       30.9       47.0       20.0      25.58      25.65      25.50      14.31      14.31      14.31       30.5       47.0       15.1          0       4357       4357          0        843        843        0.0       29.7       29.7       0.00       0.04       0.04      0.000      0.000      0.000          0         27         27          0         16         16
11/22/2021         68        306          0          1          6          0          2          6          0         27         29         25         75         92         41       73.8       77.1       70.5       28.9       50.3       17.3      25.47      25.62      25.26      14.31      14.31      14.31       28.8       49.8       13.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
11/23/2021        270        360          5          2         20          0          8         20          0         26         28         24         66         91         32       75.0       77.8       71.2       32.9       52.6       17.5      25.13      25.26      25.00      14.31      14.31      14.31       31.6       52.6       10.2          0       4609       4609          0        880        880        0.0       21.7       21.7       0.00       0.00       0.00      0.000      0.000      0.000          0         13         13          0         18         18
11/24/2021        270        360          5          3         19          0          8         20          0         30         45         24         66         79         53       75.1       77.5       71.7       32.6       39.7       22.0      25.36      25.63      25.17      14.31      14.31      14.31       30.8       39.6       14.6          0       4708       4708          0       3417       3417        0.0       35.7       35.7       0.00       0.00       0.00      0.000      0.000      0.000          0         63         63          0         19         19
11/25/2021        112        360          5          1          8          0          3          9          0         26         34         23         74         91         45       73.7       75.6       70.5       26.1       43.5       14.2      25.68      25.76      25.63      14.31      14.31      14.31       25.7       43.5        9.9          0       4222       4222          0       1378       1378        0.0       23.1       23.1       0.00       0.00       0.00      0.000      0.000      0.000          0         68         68          0         20         20
11/26/2021        112        360          5          1          4          0          2          5          0         22         24         21         72         89         38       73.6       74.7       72.8       27.2       45.7       17.2      25.49      25.63      25.38      14.31      14.31      14.31       26.9       45.7       11.1          0       4222       4222          0        946        946        0.0       21.3       21.3       0.00       0.00       0.00      0.000      0.000      0.000          0         15         15          0         21         21
11/27/2021        112        360          5          1          8          0          3          9          0         21         22         21         68         87         26       73.9       75.5       72.9       31.6       51.4       18.8      25.44      25.50      25.39      14.31      14.31      14.31       31.5       51.4       15.2          0       4423       4423          0       1035       1035        0.0       25.6       25.6       0.00       0.00       0.00      0.000      0.000      0.000          0         14         14          0         22         22
11/28/2021        270        360          5          1          4          0          2          4          0         21         22         21         75         93         42       74.3       76.5       72.9       34.1       56.7       21.1      25.48      25.56      25.41      14.31      14.31      14.31       34.0       56.7       17.4          0       4358       4358          0       1119       1119        0.0       28.5       28.5       0.00       0.00       0.00      0.000      0.000      0.000          0         16         16          0         23         23
11/29/2021        112        360          5          1         11          0          3         11          0         22         22         21         73         94         37       74.3       76.4       73.1       35.2       58.0       21.2      25.38      25.45      25.29      14.31      14.31      14.31       35.0       58.0       19.1          0       4411       4411          0        905        905        0.0       27.8       27.8       0.00       0.00       0.00      0.000      0.000      0.000          0         11         11          0         24         24
11/30/2021        270        360          5          1          7          0          3          7          0         23         37         21         76         91         50       73.9       75.3       72.9       31.9       49.5       20.5      25.44      25.52      25.40      14.31      14.31      14.31       31.6       49.5       14.9          0       4466       4466          0       1119       1119        0.0       28.5       28.5       0.00       0.00       0.00      0.000      0.000      0.000          0         20         20          0         25         25
12/1/2021           0        360          5          1          6          0          3          6          0         25         28         24         73         91         37       73.1       74.9       70.5       33.1       54.3       21.2      25.50      25.57      25.42      14.31      14.31      14.31       32.9       54.3       16.6          0       4342       4342          0        896        896        0.0       25.5       25.5       0.00       0.00       0.00      0.000      0.000      0.000          0         16         16          0         26         26
12/2/2021         180        360         10          0          7          0          2          7          0         25         26         23         77         94         46       74.6       77.4       70.8       34.7       55.9       20.9      25.34      25.43      25.25      14.31      14.31      14.31       34.7       55.9       19.2          0       4431       4431          0        834        834        0.0       27.2       27.2       0.00       0.00       0.00      0.000      0.000      0.000          0         14         14          0         27         27
12/3/2021         112        335          5          0          4          0          2          4          0         25         26         24         81         95         47       74.3       77.1       71.6       34.0       57.4       21.3      25.30      25.37      25.23      14.31      14.31      14.31       33.9       57.4       17.0          0       4542       4542          0        636        636        0.0       28.6       28.6       0.00       0.00       0.00      0.000      0.000      0.000          0         12         12          0         28         28
12/4/2021         112        360          9          1          6          0          2          6          0         26         37         24         78         95         46       73.8       76.3       71.3       32.7       54.0       19.0      25.29      25.36      25.22      14.32      14.33      14.31       32.4       54.0       16.8          0       4550       4550          0        565        565        0.0       26.9       26.9       0.00       0.00       0.00      0.000      0.000      0.000          0         13         13          0         29         29
12/5/2021         270        360          5          4         26          0          9         26          0         25         28         24         60         92         35       74.3       77.6       71.1       38.7       51.8       22.4      25.22      25.28      25.17      14.33      14.33      14.33       37.0       51.7       14.1          0       4626       4626          0        762        762        0.0       26.2       26.2       0.00       0.02       0.02      0.000      0.000      0.000          0         12         12          0          1          1
12/6/2021         112        360          5          1          8          0          3          8          0         23         25         22         73         86         55       74.3       75.4       73.4       30.5       39.8       21.2      25.22      25.29      25.13      14.33      14.33      14.33       30.0       39.8       14.7          0       4586       4586          0       2051       2051        0.0       29.6       29.6       0.00       0.00       0.00      0.000      0.000      0.000          0         84         84          0          2          2
12/7/2021         270        360          5          2         19          0          6         19          0         24         25         23         71         88         45       74.2       76.3       72.2       34.6       48.1       23.1      25.15      25.22      25.09      14.33      14.33      14.33       33.8       48.0       17.8          0       4746       4746          0       1767       1767        0.0       34.8       34.8       0.00       0.00       0.00      0.000      0.000      0.000          0         17         17          0          3          3
12/8/2021         135        360          5          1         10          0          4         11          0         25         37         23         79         93         52       74.6       77.0       71.3       32.3       47.8       17.0      25.05      25.22      24.91      14.33      14.34      14.33       32.1       47.8       14.6          0       4663       4663          0        822        822        0.0       24.0       24.0       0.00       0.00       0.00      0.000      0.000      0.000          0         44         44          0          5          5
12/9/2021         270        360          5          2         13          0          6         14          0         26         36         23         88         95         74       74.1       74.8       72.2       32.1       38.0       24.9      24.84      24.96      24.77      14.47      14.62      14.34       30.3       38.0       15.1          0       4987       4987          0       1480       1480        0.0       39.4       39.4       0.00       0.01       0.01      0.000      0.000      0.000          0         22         22          0          6          6
12/10/2021        270        360          5          2         18          0          6         18          0         21         23         20         81         90         68       75.0       76.7       73.8       21.3       27.5       12.6      25.19      25.42      24.95      14.62      14.62      14.62       19.0       27.5        6.5          0       4934       4934          0       1697       1697        0.0       25.6       25.6       0.00       0.00       0.00      0.000      0.000      0.000          0         51         51          0          7          7
12/11/2021         68        360          5          1          5          0          3          5          0         22         24         21         80         90         63       73.9       75.3       71.2       19.7       27.6       12.0      25.38      25.47      25.26      14.65      14.68      14.62       18.9       27.6        6.6          0       4451       4451          0        935        935        0.0       18.6       18.6       0.00       0.00       0.00      0.000      0.000      0.000          0         46         46          0          8          8
12/12/2021         90        360          5          1         10          0          5         10          0         25         39         21         78         89         54       74.1       76.5       70.9       27.4       41.1       13.1      25.18      25.26      25.11      14.74      14.82      14.68       26.6       41.0        6.8          0       4607       4607          0        914        914        0.0       13.7       13.7       0.00       0.06       0.06      0.000      0.000      0.000          0         19         19          0          9          9
12/13/2021        248        360          5          1         15          0          6         18          0         25         27         23         62         85         39       74.5       75.5       73.3       38.1       46.7       25.7      25.03      25.13      24.94      14.87      14.92      14.82       37.6       46.7       19.2          0       4757       4757          0       1119       1119        0.0       28.5       28.5       0.00       0.14       0.14      0.000      0.000      0.000          0         29         29          0          9          9
12/14/2021        135        360          5          5         26          0         12         28          0         26         38         25         63         95         40       73.0       74.7       71.8       40.6       51.5       29.6      24.75      24.94      24.55      14.96      15.15      14.92       38.0       51.4       17.5          0       4949       4949          0       3394       3394        0.0       41.2       41.2       0.00       0.00       0.00      0.000      0.000      0.000          0         41         41          0         10         10
12/15/2021        270        360          5          3         18          0          9         19          0         25         31         22         83         95         63       74.3       76.8       71.3       21.9       29.7        7.2      25.04      25.27      24.65      15.15      15.16      15.15       18.5       29.4       -3.6          0       5265       5265          0        313        313        0.0       30.8       30.8       0.00       0.23       0.23      0.000      0.000      0.000          0        116        116          0         11         11
12/16/2021        112        360          5          1          7          0          3          8          0         22         24         22         90         94         81       73.4       75.0       70.7       21.3       27.9        9.9      25.22      25.27      25.17      15.16      15.16      15.16       20.7       27.9        0.6          0       4607       4607          0        964        964        0.0       10.3       10.3       0.00       0.01       0.01      0.000      0.000      0.000          0         71         71          0         12         12
12/17/2021        270        360          5          3         22          0         10         25          0         24         38         23         83         94         72       73.8       74.8       72.3       25.6       31.1        8.0      25.34      25.53      25.22      15.16      15.16      15.16       22.7       31.1        0.8          0       4620       4620          0        371        371        0.0       26.7       26.7       0.00       0.00       0.00      0.000      0.000      0.000          0         17         17          0         13         13
12/18/2021         68        204         19          1          4          0          2          4          0         22         24         20         84         90         71       73.8       76.6       71.1        7.9       20.7       -3.2      25.60      25.67      25.53      15.16      15.16      15.16        7.4       20.7       -4.8          0       4326       4326          0        765        765        0.0        8.4        8.4       0.00       0.00       0.00      0.000      0.000      0.000          0         79         79          0         14         14
12/19/2021         68        338         33          0          5          0          2          5          0         21         36         19         84         89         70       72.7       75.5       68.9        7.6       22.0       -3.2      25.54      25.60      25.47      15.16      15.16      15.16        7.4       22.0       -8.7          0       4260       4260          0        799        799        0.0        1.0        1.0       0.00       0.00       0.00      0.000      0.000      0.000          0         12         12          0         15         15
12/20/2021         45        355          5          1          6          0          3          6          0         19         21         18         83         91         65       73.1       75.6       69.4       12.9       29.3        1.6      25.51      25.56      25.48      15.17      15.19      15.16       12.0       29.3       -6.8          0       4361       4361          0        696        696        0.0        6.6        6.6       0.00       0.00       0.00      0.000      0.000      0.000          0         13         13          0         16         16
12/21/2021         45        360          5          1          5          0          3          5          0         19         25         18         84         91         61       72.8       75.8       69.6       14.3       31.8        2.4      25.50      25.56      25.43      15.20      15.22      15.19       13.5       31.7       -4.2          0       4328       4328          0        653        653        0.0       12.5       12.5       0.00       0.00       0.00      0.000      0.000      0.000          0         17         17          0         17         17
12/22/2021        248        360          5          1          8          0          4          8          0         22         33         19         85         91         72       73.3       75.7       69.7       14.2       26.3        1.9      25.35      25.45      25.24      15.22      15.22      15.22       13.3       26.3       -7.2          0       4408       4408          0        773        773        0.0       10.6       10.6       0.00       0.03       0.03      0.000      0.000      0.000          0         18         18          0         18         18
12/23/2021        270        360          5          3         25          0         10         28          0         26         29         23         82         94         54       74.3       76.0       72.1       33.2       48.5       19.0      24.96      25.25      24.74      15.34      15.78      15.22       31.6       48.4       12.7          0       4622       4622          0        741        741        0.0       20.0       20.0       0.00       0.00       0.00      0.000      0.000      0.000          0         25         25          0         18         18
12/24/2021        270        360          5          3         34          0         11         35          0         28         40         25         82         91         58       74.2       75.7       72.8       37.1       42.5       34.3      24.67      24.76      24.57      15.84      15.97      15.78       35.0       41.6       25.3          0       5165       5165          0        657        657        0.0       36.2       36.2       0.00       0.56       0.56      0.000      0.000      0.000          0         77         77          0         19         19
12/25/2021        270        360          5          4         21          0         11         25          0         31         41         29         55         71         35       74.5       75.8       72.3       39.3       44.0       35.1      24.79      24.86      24.67      15.97      15.97      15.97       37.1       44.0       26.6          0       5153       5153          0       2234       2234        0.0       40.2       40.2       0.00       0.19       0.19      0.000      0.000      0.000          0         85         85          0         20         20
12/26/2021        270        360          5          5         30          0         14         30          0         29         31         25         70         93         48       73.6       75.7       72.1       29.3       40.2       19.2      24.75      24.96      24.49      15.97      15.97      15.97       24.8       40.0        7.5          0       5248       5248          0       4044       4044        0.0       40.8       40.8       0.00       0.00       0.00      0.000      0.000      0.000          0         89         89          0         21         21
12/27/2021        202        360          5          7         32          0         18         32          1         27         30         25         55         89         38       73.5       75.3       70.8       30.8       36.4       22.1      24.75      24.94      24.57      15.97      15.98      15.97       24.6       36.1        7.3          0       4952       4952          0       4375       4375        0.0       27.1       27.1       0.00       0.00       0.00      0.000      0.000      0.000          0        124        124          0         22         22
12/28/2021        248        360          5          2         14          0          7         14          0         27         37         24         66         88         47       73.8       75.7       70.8       19.4       24.4       14.3      24.89      24.97      24.79      15.98      15.98      15.98       17.4       24.4        6.6          0       5105       5105          0       2579       2579        0.0       23.0       23.0       0.00       0.01       0.01      0.000      0.000      0.000          0        157        157          0         23         23
12/29/2021        135        360          5          1          8          0          3          8          0         25         27         23         84         94         64       73.5       75.4       70.6       18.4       26.2        8.5      25.00      25.04      24.97      15.98      15.98      15.98       18.1       26.2       -2.1          0       4916       4916          0        789        789        0.0       15.0       15.0       0.00       0.00       0.00      0.000      0.000      0.000          0         48         48          0         24         24
12/30/2021        270        360          5          4         37          0         12         37          0         28         29         26         84         94         61       74.3       75.5       72.5       31.0       37.8       26.2      24.87      25.00      24.74      16.01      16.06      15.98       27.7       37.6       16.0          0       4890       4890          0        372        372        0.0       27.2       27.2       0.00       0.00       0.00      0.000      0.000      0.000          0         16         16          0         26         26
12/31/2021        270        360          5          2         15          0          6         16          0         30         38         28         81         93         60       73.1       74.4       71.2       23.8       30.8        5.6      24.82      25.02      24.76      16.06      16.07      16.06       21.8       30.7       -2.2          0       5144       5144          0        506        506        0.0       29.8       29.8       0.00       0.08       0.08      0.000      0.000      0.000          0        101        101          0         27         27
1/1/2022           45        360          5          1          8          0          3          8          0         27         37         23         78         87         61       72.6       76.8       70.0        0.2       15.9      -12.2      25.44      25.81      25.02       0.00       0.00       0.00       -0.4       15.9      -25.9          0       4864       4864          0       1143       1143        0.0        6.7        6.7       0.00       0.00       0.00      0.000      0.000      0.000          0         46         46          0         28         28
1/2/2022           22        158          5          1          4          0          2          4          0         20         23         18         78         85         63       73.1       76.9       69.7       -4.1       11.2      -16.3      25.83      25.92      25.74       0.00       0.00       0.00       -4.7       11.2      -25.2          0       4038       4038          0        882        882        0.0       -8.0       -8.0       0.00       0.00       0.00      0.000      0.000      0.000          0         20         20          0         29         29
1/3/2022           90        360          5          1          7          0          4          7          0         20         32         18         80         86         68       73.5       77.6       70.0        3.0       14.5      -10.7      25.57      25.76      25.32       0.00       0.00       0.00        1.8       14.5      -19.6          0       4091       4091          0        892        892        0.0       -5.8       -5.8       0.00       0.00       0.00      0.000      0.000      0.000          0         12         12          0          1          1
1/4/2022          270        360          5          3         27          0          9         31          0         22         29         20         80         95         37       73.4       74.7       71.0       26.4       41.0        0.6      25.31      25.35      25.24       0.00       0.00       0.00       24.0       40.5      -11.9          0       4541       4541          0        931        931        0.0        2.9        2.9       0.00       0.00       0.00      0.000      0.000      0.000          0         23         23          0          2          2
1/5/2022          270        360          5          3         33          0          8         33          0         27         29         23         92         97         80       73.9       75.6       72.1       33.7       39.3       28.9      25.10      25.24      25.04       0.55       1.18       0.00       32.0       39.1       24.4          0       4632       4632          0        313        313        0.0       30.1       30.1       0.00       0.00       0.00      0.000      0.000      0.000          0         75         75          0          3          3
1/6/2022          270        360          5          2         18          0          6         18          0         29         40         26         90         98         69       74.9       76.4       73.4       36.7       45.2       30.9      25.07      25.14      24.98       1.72       1.98       1.18       35.8       45.2       27.4          0       4737       4737          0        253        253        0.0       33.5       33.5       0.00       1.18       1.18      0.000      0.050      0.050          0         57         57          0          4          4
1/7/2022          270        360          5          1         13          0          5         13          0         27         30         25         88         96         57       74.7       76.1       72.9       31.6       44.0       19.9      24.89      24.98      24.85       1.99       2.00       1.98       31.0       44.0       13.9          0       4910       4910          0        251        251        0.0       32.1       32.1       0.00       0.00       0.00      0.000      0.000      0.000          0         45         45          0          5          5
1/8/2022          270        360          5          2         13          0          7         15          0         29         47         25         74         94         53       75.2       77.1       73.2       31.3       39.5       16.0      25.18      25.50      24.91       2.03       2.03       2.00       29.8       39.4        9.0          0       4963       4963          0       1165       1165        0.0       37.6       37.6       0.00       0.02       0.02      0.000      0.000      0.000          0         33         33          0          6          6
1/9/2022           68        360          5          1          9          0          3          9          0         26         32         23         80         91         62       74.4       77.6       71.2       15.0       28.0        3.8      25.74      25.90      25.50       2.03       2.03       2.03       14.3       28.0       -0.1          0       4362       4362          0       1132       1132        0.0       17.1       17.1       0.00       0.03       0.03      0.000      0.000      0.000          0         55         55          0          7          7
1/10/2022          45        360          5          1          4          0          2          4          0         24         33         21         79         89         56       74.1       76.8       70.2       11.0       27.0       -0.6      25.86      25.94      25.78       2.03       2.03       2.03       10.4       27.0       -5.5          0       3941       3941          0        703        703        0.0        8.7        8.7       0.00       0.00       0.00      0.000      0.000      0.000          0         17         17          0          8          8
1/11/2022          22        360          5          1          7          0          3          7          0         23         33         20         78         89         58       73.7       75.9       70.1       12.4       26.9        0.7      25.82      25.88      25.75       2.03       2.03       2.03       11.6       26.9       -6.9          0       3994       3994          0        824        824        0.0        7.6        7.6       0.00       0.00       0.00      0.000      0.000      0.000          0         13         13          0          9          9
1/12/2022          90        360          5          1          5          0          3          6          0         25         31         23         79         89         57       74.1       76.7       70.7       17.0       31.6        7.4      25.77      25.83      25.70       2.03       2.03       2.03       16.4       31.6        0.1          0       4011       4011          0        903        903        0.0       11.1       11.1       0.00       0.00       0.00      0.000      0.000      0.000          0         23         23          0         10         10
1/13/2022          45        360          5          1         10          0          4         10          0         24         37         22         84         92         70       73.2       75.6       71.0       17.9       30.1        6.9      25.54      25.73      25.37       2.03       2.03       2.03       16.9       30.1        1.0          0       4117       4117          0        777        777        0.0       11.8       11.8       0.00       0.00       0.00      0.000      0.000      0.000          0         17         17          0         11         11
1/14/2022         135        360          5          1         10          0          4         10          0         23         35         20         79         92         54       73.9       76.9       70.4       24.9       41.9       13.1      25.58      25.67      25.44       2.03       2.03       2.03       24.1       41.9        5.2          0       4421       4421          0        607        607        0.0       18.1       18.1       0.00       0.00       0.00      0.000      0.000      0.000          0         23         23          0         11         11
1/15/2022          68        287         41          1          4          0          2          4          0         23         27         21         83         90         67       75.1       78.9       71.6       16.6       30.6        5.5      25.66      25.73      25.59       2.03       2.03       2.03       16.3       30.6        1.4          0       4181       4181          0        998        998        0.0       17.7       17.7       0.00       0.00       0.00      0.000      0.000      0.000          0         28         28          0         12         12
1/16/2022          68        344         15          0          4          0          2          4          0         24         39         21         81         90         62       73.3       75.9       70.6       14.5       31.4        1.8      25.57      25.63      25.48       2.03       2.03       2.03       14.4       31.4       -1.6          0       4235       4235          0        644        644        0.0        9.3        9.3       0.00       0.00       0.00      0.000      0.000      0.000          0         15         15          0         13         13
1/17/2022          22        360          5          0          5          0          1          5          0         25         32         22         80         90         59       74.5       77.5       71.6       15.9       30.6        3.2      25.41      25.51      25.32       2.03       2.03       2.03       15.8       30.6        2.1          0       4342       4342          0        651        651        0.0       11.9       11.9       0.00       0.00       0.00      0.000      0.000      0.000          0          9          9          0         14         14
1/18/2022          90        355          5          0          5          0          2          5          0         24         25         22         80         91         55       74.1       76.6       71.1       19.0       35.1        9.4      25.32      25.38      25.28       2.03       2.03       2.03       18.8       35.1        2.1          0       4540       4540          0        786        786        0.0       14.3       14.3       0.00       0.00       0.00      0.000      0.000      0.000          0          8          8          0         15         15
1/19/2022          90        355          5          0          6          0          2          6          0         23         28         21         84         92         67       73.6       75.5       70.8       19.8       32.9        9.3      25.47      25.60      25.38       2.03       2.03       2.03       19.7       32.9        5.0          0       4480       4480          0        723        723        0.0       14.6       14.6       0.00       0.00       0.00      0.000      0.000      0.000          0         15         15          0         16         16
1/20/2022          45        360          5          1          8          0          3          8          0         24         40         21         85         94         72       73.4       75.6       70.5       19.9       29.9        6.7      25.58      25.69      25.41       2.03       2.03       2.03       19.4       29.9        1.4          0       4260       4260          0        594        594        0.0       13.7       13.7       0.00       0.00       0.00      0.000      0.000      0.000          0         11         11          0         17         17
1/21/2022         270        360          5          2         21          0          6         22          0         23         25         21         87         95         71       73.1       74.6       71.5       27.5       36.8       11.6      25.39      25.48      25.34       2.13       2.22       2.03       26.1       36.6        6.4          0       4451       4451          0        374        374        0.0       28.3       28.3       0.00       0.00       0.00      0.000      0.000      0.000          0         16         16          0         18         18
1/22/2022          90        355          5          1          6          0          3          6          0         19         21         18         84         92         67       72.7       74.4       71.5       16.1       30.3        3.3      25.59      25.67      25.48       2.22       2.22       2.22       15.5       30.3       -2.5          0       4378       4378          0        591        591        0.0       12.4       12.4       0.00       0.19       0.19      0.000      0.000      0.000          0         51         51          0         19         19
1/23/2022          45        249          9          1          5          0          2          5          0         17         19         17         82         90         62       72.8       74.5       71.4       13.3       30.0        1.6      25.63      25.70      25.56       2.22       2.22       2.22       13.1       30.0       -4.0          0       4179       4179          0        644        644        0.0        9.5        9.5       0.00       0.00       0.00      0.000      0.000      0.000          0         17         17          0         20         20
1/24/2022          68        360          5          1          9          0          3          9          0         16         17         15         83         90         72       72.6       74.0       71.3       14.3       26.7       -0.2      25.43      25.57      25.26       2.22       2.22       2.22       13.5       26.7       -8.0          0       4283       4283          0        638        638        0.0        7.5        7.5       0.00       0.00       0.00      0.000      0.000      0.000          0         16         16          0         21         21
1/25/2022          90        360          5          2         12          0          6         13          0         17         18         17         76         94         47       73.1       74.8       72.1       25.5       38.2        7.4      25.34      25.44      25.26       2.23       2.24       2.22       24.2       38.1        1.7          0       4593       4593          0        831        831        0.0       26.6       26.6       0.00       0.00       0.00      0.000      0.000      0.000          0         19         19          0         22         22
1/26/2022          45        360          5          1          4          0          2          4          0         16         17         15         80         89         61       72.6       74.2       71.2       10.3       27.0       -3.4      25.53      25.61      25.43       2.24       2.24       2.24        9.5       27.0       -8.8          0       4427       4427          0        764        764        0.0        8.1        8.1       0.00       0.00       0.00      0.000      0.000      0.000          0         42         42          0         23         23
1/27/2022          22        360          5          1          6          0          3          6          0         15         16         14         77         88         51       72.6       74.5       71.1        9.7       31.3       -5.4      25.77      25.92      25.60       2.24       2.24       2.24        8.7       31.2      -15.9          0       4243       4243          0        808        808        0.0        3.4        3.4       0.00       0.00       0.00      0.000      0.000      0.000          0         16         16          0         24         24
1/28/2022          45        360         11          1          4          0          2          4          0         14         16         13         77         88         53       72.6       74.4       71.1        7.3       25.6       -6.0      25.91      25.98      25.84       2.24       2.24       2.24        6.6       25.6       -9.9          0       3914       3914          0        811        811        0.0        4.2        4.2       0.00       0.00       0.00      0.000      0.000      0.000          0         22         22          0         25         25
1/29/2022          22        165         26          1          4          0          2          4          0         15         16         13         75         88         46       72.4       75.5       67.8        7.0       27.6       -8.2      25.74      25.84      25.61       2.24       2.24       2.24        6.5       27.6      -12.2          0       4005       4005          0        856        856        0.0        0.1        0.1       0.00       0.00       0.00      0.000      0.000      0.000          0         14         14          0         26         26
1/30/2022          45        222          5          1          4          0          2          6          0         16         18         14         74         89         44       73.1       77.9       68.3        8.9       32.1       -6.2      25.59      25.65      25.51       2.24       2.24       2.24        8.1       32.1      -12.6          0       4208       4208          0        981        981        0.0        0.3        0.3       0.00       0.00       0.00      0.000      0.000      0.000          0         14         14          0         27         27
1/31/2022         270        360          5          3         19          0          7         20          0         18         21         16         68         88         38       73.0       75.2       70.4       17.1       41.8       -1.2      25.39      25.51      25.31       2.24       2.24       2.24       14.8       41.4      -11.0          0       4342       4342          0        741        741        0.0        1.9        1.9       0.00       0.00       0.00      0.000      0.000      0.000          0         17         17          0         28         28
2/1/2022           68        360          5          1          8          0          4          8          0         20         21         17         69         84         52       73.4       76.0       70.3       13.7       27.9       -1.1      25.31      25.36      25.26       2.24       2.24       2.24       12.0       27.9      -10.1          0       4524       4524          0       2682       2682        0.0       16.8       16.8       0.00       0.00       0.00      0.000      0.000      0.000          0         59         59          0          0          0
2/2/2022           90        360          5          2         16          0          5         16          0         22         28         20         72         87         54       74.4       76.8       72.1       14.0       25.4        1.8      25.37      25.49      25.29       2.24       2.24       2.24       11.4       25.3       -8.8          0       4559       4559          0       1768       1768        0.0       15.3       15.3       0.00       0.00       0.00      0.000      0.000      0.000          0         30         30          0          1          1
2/3/2022           68        360          5          1          7          0          4          7          0         21         22         19         74         85         55       73.3       76.4       70.2       10.1       26.8       -2.4      25.63      25.82      25.49       2.24       2.24       2.24        9.0       26.8      -11.6          0       4372       4372          0       1383       1383        0.0        2.1        2.1       0.00       0.00       0.00      0.000      0.000      0.000          0         47         47          0          2          2
2/4/2022           68        360          5          1          6          0          2          6          0         20         31         18         77         87         57       74.2       76.5       70.6        9.6       27.7       -4.2      25.84      25.92      25.77       2.24       2.24       2.24        8.7       27.7       -9.6          0       4029       4029          0        878        878        0.0        5.3        5.3       0.00       0.00       0.00      0.000      0.000      0.000          0         25         25          0          3          3
2/5/2022           45        355          5          1         14          0          4         14          0         18         20         17         76         88         54       74.3       77.0       70.7       16.0       34.4        0.3      25.67      25.79      25.59       2.24       2.24       2.24       14.6       34.4       -7.1          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
2/6/2022           90        360          5          1          7          0          3          7          0         18         20         17         75         90         49       74.5       77.9       70.8       19.5       37.3        4.0      25.68      25.74      25.63       2.24       2.24       2.24       19.1       37.2       -1.8          0       4215       4215          0       1193       1193        0.0       15.7       15.7       0.00       0.00       0.00      0.000      0.000      0.000          0         26         26          0          5          5
2/7/2022           68        292         22          1          6          0          2          6          0         19         21         18         77         89         55       74.7       77.8       71.5       17.0       34.8        2.4      25.71      25.80      25.62       2.24       2.24       2.24       16.7       34.8       -5.2          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
2/8/2022           90        338          0          1          7          0          3          7          0         18         20         17         77         89         52       74.5       77.1       71.1       18.8       39.0        3.8      25.66      25.74      25.61       2.24       2.24       2.24       18.3       39.0        0.1          0       4182       4182          0        772        772        0.0       10.5       10.5       0.00       0.00       0.00      0.000      0.000      0.000          0         17         17          0          8          8
2/9/2022           68        360          5          1          6          0          3          6          0         20         22         19         77         90         51       74.3       76.5       71.5       24.2       39.6        8.1      25.59      25.65      25.53       2.24       2.24       2.24       24.0       39.6        0.8          0       4223       4223          0        788        788        0.0       14.8       14.8       0.00       0.00       0.00      0.000      0.000      0.000          0         21         21          0          8          8
2/10/2022          90        360          5          1          6          0          3          6          0         21         24         20         80         92         59       75.2       77.7       72.6       29.2       44.3       16.7      25.47      25.56      25.36       2.24       2.24       2.24       28.7       44.3        9.7          0       4299       4299          0       1136       1136        0.0       31.8       31.8       0.00       0.00       0.00      0.000      0.000      0.000          0         17         17          0          9          9
2/11/2022          22        360          5          2         16          0          5         16          0         21         22         19         77         93         48       75.1       78.3       72.0       29.0       48.4       12.7      25.41      25.54      25.36       2.24       2.24       2.24       28.1       48.4        8.5          0       4488       4488          0        692        692        0.0       25.2       25.2       0.00       0.00       0.00      0.000      0.000      0.000          0         20         20          0         10         10
2/12/2022          90        360         13          1          9          0          3          9          0         21         34         19         72         89         45       75.0       77.3       69.1       25.5       41.1       11.2      25.55      25.60      25.51       2.24       2.24       2.24       24.8       41.1        6.2          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
2/13/2022          45        360          5          1          6          0          2          6          0         20         26         18         75         91         44       74.4       77.4       71.2       22.9       41.5        7.7      25.55      25.63      25.47       2.24       2.24       2.24       22.6       41.5        1.8          0       4262       4262          0       1000       1000        0.0       18.2       18.2       0.00       0.00       0.00      0.000      0.000      0.000          0         19         19          0         12         12
2/14/2022          22        319          5          1          7          0          3          7          0         20         34         19         77         92         51       74.5       76.3       71.4       24.1       40.4       10.1      25.27      25.49      24.98       2.24       2.24       2.24       23.8       40.4        4.7          0       4370       4370          0        866        866        0.0       18.1       18.1       0.00       0.00       0.00      0.000      0.000      0.000          0         13         13          0         12         12
2/15/2022         315        360          5          3         19          0         10         20          0         20         22         19         81         90         63       74.3       76.7       71.5       30.8       42.9       18.1      24.94      25.00      24.90       2.24       2.24       2.24       28.4       42.7        9.7          0       4912       4912          0        894        894        0.0       25.1       25.1       0.00       0.00       0.00      0.000      0.000      0.000          0         16         16          0         13         13
2/16/2022         292        360          5          4         18          0         10         20          0         22         27         20         76         90         58       74.3       75.2       72.7       30.2       35.7       20.4      25.05      25.31      24.94       2.24       2.24       2.24       26.7       34.6       12.1          0       4899       4899          0        997        997        0.0       33.1       33.1       0.00       0.00       0.00      0.000      0.000      0.000          0         86         86          0         14         14
2/17/2022          90        360          5          2         18          0          7         19          0         20         31         18         71         87         49       74.7       77.9       71.2       23.8       37.1       11.2      25.45      25.52      25.31       2.24       2.24       2.24       21.7       36.8        3.1          0       4562       4562          0       1366       1366        0.0       21.0       21.0       0.00       0.00       0.00      0.000      0.000      0.000          0         95         95          0         15         15
2/18/2022          45        360          5          1          9          0          4          9          0         20         21         19         73         89         45       75.1       77.0       73.4       26.0       45.2       12.1      25.52      25.58      25.46       2.24       2.24       2.24       25.4       45.2        5.7          0       4341       4341          0       1143       1143        0.0       19.4       19.4       0.00       0.00       0.00      0.000      0.000      0.000          0         55         55          0         16         16
2/19/2022          45        360          5          1          6          0          3          6          0         20         21         18         75         91         43       75.2       77.7       72.1       27.0       47.2       11.6      25.37      25.50      25.20       2.24       2.24       2.24       26.7       47.2        7.3          0       4357       4357          0        947        947        0.0       21.5       21.5       0.00       0.00       0.00      0.000      0.000      0.000          0         24         24          0         17         17
2/20/2022          90        360          5          2         25          0          6         25          0         22         33         19         64         90         29       74.5       76.7       71.8       32.7       50.4       13.8      25.00      25.20      24.78       2.24       2.24       2.24       31.9       50.3        7.5          0       4673       4673          0       1314       1314        0.0       24.5       24.5       0.00       0.00       0.00      0.000      0.000      0.000          0         20         20          0         18         18
2/21/2022         270        360          5          4         28          0         10         28          0         22         24         20         67         90         51       75.3       76.6       73.6       30.4       38.9       21.9      24.79      24.88      24.73       2.24       2.24       2.24       27.0       34.8       16.8          0       5100       5100          0       3376       3376        0.0       39.9       39.9       0.00       0.00       0.00      0.000      0.000      0.000          0         47         47          0         19         19
2/22/2022          90        360          5          4         20          0         10         23          0         20         21         17         68         87         52       73.6       75.3       71.4       19.4       25.2       13.2      25.03      25.14      24.88       2.24       2.24       2.24       14.1       24.2       -3.1          0       5013       5013          0       1918       1918        0.0       23.9       23.9       0.00       0.00       0.00      0.000      0.000      0.000          0         83         83          0         20         20
2/23/2022         202        360         46          5         20          0         11         20          0         17         20         16         66         83         52       73.3       75.0       71.1       12.5       18.6        6.4      25.18      25.34      25.12       2.24       2.24       2.24        5.6       18.5       -8.1          0       4746       4746          0       2643       2643        0.0       13.7       13.7       0.00       0.00       0.00      0.000      0.000      0.000          0        109        109          0         21         21
2/24/2022          45        360          5          1         10          0          4         10          0         18         30         16         80         89         66       73.3       75.9       70.8       12.6       22.0        2.4      25.43      25.48      25.33       2.24       2.24       2.24       11.1       21.8       -9.3          0       4532       4532          0       1078       1078        0.0        6.8        6.8       0.00       0.00       0.00      0.000      0.000      0.000          0        106        106          0         23         23
2/25/2022         270        360          5          2         12          0          6         12          0         18         23         17         74         90         52       74.0       76.4       71.3       17.0       25.6        0.7      25.52      25.64      25.43       2.29       2.33       2.24       15.2       25.5       -5.2          0       4417       4417          0        797        797        0.0       17.2       17.2       0.00       0.00       0.00      0.000      0.000      0.000          0         27         27          0         24         24
2/26/2022          45        360          5          1          6          0          3          6          0         17         32         15         73         86         49       73.6       76.5       70.6        8.8       30.7       -8.2      25.77      25.85      25.64       2.33       2.33       2.33        7.9       30.7      -16.0          0       4209       4209          0        861        861        0.0        1.2        1.2       0.00       0.00       0.00      0.000      0.000      0.000          0         44         44          0         25         25
2/27/2022          90        360          5          1          7          0          3          7          0         16         18         15         73         87         44       74.4       76.5       71.8       14.8       34.4       -2.3      25.78      25.85      25.69       2.33       2.33       2.33       13.9       34.4       -9.5          0       4010       4010          0        947        947        0.0        6.4        6.4       0.00       0.00       0.00      0.000      0.000      0.000          0         22         22          0         26         26
2/28/2022          90        333          5          1          5          0          3          6          0         17         18         15         69         89         33       75.1       78.4       71.0       22.6       44.2        4.5      25.65      25.75      25.53       2.33       2.33       2.33       22.3       44.2       -1.3          0       4111       4111          0       1033       1033        0.0       10.9       10.9       0.00       0.00       0.00      0.000      0.000      0.000          0         21         21          0         27         27
3/1/2022           90        360          5          1          5          0          2          5          0         19         24         16         73         91         45       76.6       78.7       74.1       30.7       49.3       15.1      25.48      25.57      25.38       2.33       2.33       2.33       30.6       49.3        9.6          0       4293       4293          0       1162       1162        0.0       23.0       23.0       0.00       0.00       0.00      0.000      0.000      0.000          0         18         18          0         28         28
3/2/2022           45        360         13          1          5          0          3          5          0         22         32         19         74         92         46       75.4       77.4       72.8       36.7       54.8       24.1      25.30      25.40      25.18       2.33       2.33       2.33       36.5       54.8       20.5          0       4467       4467          0       1138       1138        0.0       32.3       32.3       0.00       0.00       0.00      0.000      0.000      0.000          0         16         16          0         29         29
3/3/2022           90        360          5          1          6          0          3          6          0         22         24         21         76         93         47       76.4       79.3       73.9       36.7       55.6       24.8      25.08      25.20      24.95       2.33       2.33       2.33       36.5       55.6       22.6          0       4680       4680          0        848        848        0.0       31.0       31.0       0.00       0.00       0.00      0.000      0.000      0.000          0         20         20          0          1          1
3/4/2022          248        360          5          2         14          0          6         14          0         23         27         22         76         90         52       75.9       78.0       73.6       39.0       52.5       29.2      24.84      24.96      24.76       2.33       2.33       2.33       38.1       52.5       22.4          0       4939       4939          0       1128       1128        0.0       30.3       30.3       0.00       0.00       0.00      0.000      0.000      0.000          0         16         16          0          2          2
3/5/2022          270        360          5          2         15          0          6         15          0         24         25         23         88         96         73       75.6       76.3       74.3       36.6       44.3       30.9      24.84      24.93      24.81       2.36       2.37       2.33       35.1       44.2       22.0          0       5071       5071          0        799        799        0.0       37.1       37.1       0.00       0.00       0.00      0.000      0.000      0.000          0         42         42          0          3          3
3/6/2022          270        360          5          4         17          0         10         17          0         24         37         22         78         94         45       75.6       77.6       73.0       28.6       34.7       20.1      25.12      25.32      24.93       2.37       2.37       2.37       25.4       34.4       11.2          0       4960       4960          0        445        445        0.0       32.1       32.1       0.00       0.04       0.04      0.000      0.000      0.000          0         50         50          0          4          4
3/7/2022           90        360          5          2         19          0          6         19          0         21         22         20         73         89         40       75.2       77.0       72.3       23.6       34.8       12.9      25.40      25.46      25.32       2.38       2.39       2.37       22.2       34.7        3.6          0       4543       4543          0       1084       1084        0.0       21.4       21.4       0.00       0.00       0.00      0.000      0.000      0.000          0         89         89          0          5          5
3/8/2022          112        360          5          1         14          0          3         14          0         21         27         19         85         95         73       74.7       75.8       73.5       27.6       32.8       22.6      25.22      25.39      25.04       2.41       2.45       2.39       26.9       32.8       17.3          0       4475       4475          0       1530       1530        0.0       23.7       23.7       0.00       0.02       0.02      0.000      0.000      0.000          0         50         50          0          5          5
3/9/2022          270        360          5          3         19          0          9         19          0         22         32         20         79         95         56       75.3       77.5       73.1       28.7       34.2       12.2      24.99      25.08      24.95       2.55       2.67       2.45       25.9       33.8        3.2          0       4847       4847          0        314        314        0.0       31.5       31.5       0.00       0.06       0.06      0.000      0.000      0.000          0         19         19          0          6          6
3/10/2022         292        360          5          2         16          0          6         16          0         20         21         18         64         89         33       75.0       77.3       71.9       14.4       26.9        0.4      25.33      25.56      25.08       2.67       2.67       2.67       12.2       26.8       -5.0          0       4804       4804          0       1041       1041        0.0       12.7       12.7       0.00       0.00       0.00      0.000      0.000      0.000          0         76         76          0          7          7
3/11/2022          22        360          5          1         10          0          3         10          0         19         32         16         67         86         37       74.7       76.4       71.6       15.8       37.4       -7.1      25.64      25.69      25.56       2.67       2.67       2.67       15.0       37.4      -11.9          0       4296       4296          0       1177       1177        0.0        1.1        1.1       0.00       0.00       0.00      0.000      0.000      0.000          0         55         55          0          8          8
3/12/2022          68        355          5          1          8          0          3          8          0         19         20         17         68         89         40       76.7       80.3       72.7       30.8       51.6       13.7      25.41      25.62      25.15       2.67       2.67       2.67       30.6       51.6        7.7          0       4228       4228          0       1716       1716        0.0       28.1       28.1       0.00       0.00       0.00      0.000      0.000      0.000          0         24         24          0          9          9
3/13/2022          90        360          5          2         22          0          7         23          0         21         32         19         84         94         54       76.2       77.8       74.0       31.7       46.9       18.2      25.11      25.29      25.03       2.71       2.77       2.67       30.3       46.9       10.3          0       4725       4725          0        827        827        0.0       25.4       25.4       0.00       0.00       0.00      0.000      0.000      0.000          0         21         21          0         10         10
3/14/2022          45        360          5          1         11          0          4         11          0         22         34         20         72         93         42       76.4       78.8       73.4       34.2       48.6       21.0      25.39      25.46      25.29       2.77       2.77       2.77       33.7       48.6       16.2          0       4581       4581          0        781        781        0.0       31.6       31.6       0.00       0.10       0.10      0.000      0.000      0.000          0         50         50          0         11         11
3/15/2022          22        360          5          1         16          0          4         17          0         21         23         19         77         95         41       76.3       78.1       74.1       33.6       55.1       19.4      25.30      25.41      25.19       2.80       2.92       2.77       33.4       55.1       17.0          0       4464       4464          0       1824       1824        0.0       31.8       31.8       0.00       0.00       0.00      0.000      0.000      0.000          0         30         30          0         12         12
3/16/2022         292        360          5          2         15          0          6         16          0         25         32         22         78         97         48       75.6       77.3       73.6       37.8       46.3       33.4      25.17      25.24      25.11       2.94       2.94       2.92       36.6       46.3       26.3          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
3/17/2022         112        360          5          1         10          0          5         10          0         24         38         22         65         87         39       76.4       80.0       73.0       35.6       49.1       23.6      25.27      25.35      25.22       2.94       2.94       2.94       35.0       49.1       15.5          0       4637       4637          0       2180       2180        0.0       34.5       34.5       0.00       0.02       0.02      0.000      0.000      0.000          0         49         49          0         14         14
3/18/2022         248        360          5          1         13          0          4         13          0         23         26         22         63         87         33       76.8       79.1       73.9       36.4       52.0       22.9      25.24      25.29      25.20       2.94       2.94       2.94       36.1       52.0       21.0          0       4613       4613          0       1819       1819        0.0       31.2       31.2       0.00       0.00       0.00      0.000      0.000      0.000          0         38         38          0         15         15
3/19/2022         202        360          5          2         25          0          7         26          0         24         36         21         59         89         23       76.4       78.5       74.5       40.3       60.6       22.4      25.08      25.24      24.89       2.94       2.94       2.94       39.8       60.5       17.7          0       4638       4638          0       1998       1998        0.0       33.1       33.1       0.00       0.00       0.00      0.000      0.000      0.000          0         31         31          0         16         16
3/20/2022         270        360          5          5         29          0         13         30          0         26         33         24         69         81         47       76.0       77.9       74.9       38.5       48.7       31.0      24.92      25.19      24.78       2.94       2.94       2.94       35.0       48.7       21.1          0       4997       4997          0       3827       3827        0.0       48.3       48.3       0.00       0.00       0.00      0.000      0.000      0.000          0         53         53          0         17         17
3/21/2022         270        360          5          3         16          0          8         17          0         23         28         22         63         82         37       74.6       76.7       72.5       33.2       44.5       21.4      25.31      25.38      25.19       2.94       2.94       2.94       31.5       44.5       13.8          0       4682       4682          0       1828       1828        0.0       32.3       32.3       0.00       0.00       0.00      0.000      0.000      0.000          0        123        123          0         18         18
3/22/2022         292        360          5          3         25          0          7         26          0         22         23         20         64         87         39       76.3       79.1       74.0       35.1       49.4       21.0      25.41      25.46      25.38       2.94       2.94       2.94       33.9       49.4       16.6          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
3/23/2022         270        360          5          2         19          0          6         19          0         23         36         20         64         89         37       76.2       78.2       73.5       38.2       55.4       21.9      25.37      25.47      25.26       2.94       2.94       2.94       37.6       55.4       18.8          0       4419       4419          0       1909       1909        0.0       32.2       32.2       0.00       0.00       0.00      0.000      0.000      0.000          0         70         70          0         20         20
3/24/2022         248        360          5          1         15          0          5         15          0         24         36         22         64         92         30       76.8       80.0       73.8       43.4       64.0       25.7      25.23      25.30      25.14       2.94       2.94       2.94       43.3       64.0       22.4          0       4586       4586          0       1371       1371        0.0       34.1       34.1       0.00       0.00       0.00      0.000      0.000      0.000          0         47         47          0         21         21
3/25/2022         270        360          5          1         19          0          4         19          0         24         25         23         59         91         20       77.2       79.6       74.4       47.7       71.3       27.5      25.13      25.23      25.01       2.94       2.94       2.94       47.7       71.3       24.7          0       4676       4676          0       2064       2064        0.0       40.6       40.6       0.00       0.00       0.00      0.000      0.000      0.000          0         37         37          0         22         22
3/26/2022         270        360          5          2         15          0          6         16          0         25         32         23         54         89         19       76.5       79.6       73.3       51.7       74.1       30.1      24.97      25.05      24.87       2.94       2.94       2.94       51.6       74.1       26.6          0       4862       4862          0       2625       2625        0.0       42.9       42.9       0.00       0.00       0.00      0.000      0.000      0.000          0         32         32          0         23         23
3/27/2022         202        360          5          2         18          0          6         19          0         26         40         23         51         89         15       77.3       80.6       73.7       52.5       75.0       30.4      24.82      24.89      24.74       2.94       2.94       2.94       52.5       75.0       27.7          0       5009       5009          0       2846       2846        0.0       45.5       45.5       0.00       0.00       0.00      0.000      0.000      0.000          0         47         47          0         24         24
3/28/2022         135        360          5          3         28          0         10         29          0         25         30         23         45         73         18       74.5       78.7       72.9       52.0       64.6       38.6      24.71      24.77      24.65       2.94       2.94       2.94       51.5       64.5       33.7          0       5142       5142          0       3124       3124        0.0       44.0       44.0       0.00       0.00       0.00      0.000      0.000      0.000          0         40         40          0         25         25
3/29/2022         292        360          5          3         18          0          8         18          0         27         29         26         74         93         55       73.3       76.7       70.8       45.5       54.6       35.3      24.73      24.91      24.64       2.94       2.94       2.94       44.5       54.6       31.1          0       5248       5248          0       2027       2027        0.0       46.4       46.4       0.00       0.00       0.00      0.000      0.000      0.000          0         77         77          0         26         26
3/30/2022         270        360          5          3         21          0         10         22          0         27         33         26         56         83         30       73.2       75.3       71.3       44.8       56.7       33.7      24.95      25.01      24.90       2.94       2.94       2.94       43.9       56.6       28.5          0       4990       4990          0       1641       1641        0.0       39.7       39.7       0.00       0.00       0.00      0.000      0.000      0.000          0         72         72          0         27         27
3/31/2022         270        360          5          2         15          0          6         15          0         28         41         24         73         89         47       74.3       76.6       71.6       38.6       48.6       30.7      24.94      25.00      24.92       2.95       2.96       2.94       37.5       48.3       28.0          0       4960       4960          0       2321       2321        0.0       40.0       40.0       0.00       0.00       0.00      0.000      0.000      0.000          0         87         87          0         29         29
4/1/2022          270        360          5          3         23          0          7         23          0         27         40         25         57         88         23       75.3       76.9       73.6       38.6       53.1       24.2      25.11      25.16      25.00       2.96       2.96       2.96       37.6       53.0       20.3          0       4882       4882          0       1588       1588        0.0       32.0       32.0       0.00       0.02       0.02      0.000      0.000      0.000          0         52         52          0         30         30
4/2/2022          270        360          5          2         23          0          8         23          0         27         36         23         52         82         26       75.2       78.3       72.6       43.2       61.0       25.0      25.09      25.14      25.03       2.96       2.96       2.96       42.9       61.0       23.3          0       4740       4740          0       2502       2502        0.0       31.7       31.7       0.00       0.00       0.00      0.000      0.000      0.000          0         68         68          0          1          1
4/3/2022          270        360          5          3         20          0          7         20          0         27         37         14         41         72         14       76.4       79.6       73.8       43.1       58.2       25.9      25.05      25.14      24.94       2.96       2.96       2.96       42.5       58.2       22.7          0       4769       4769          0       3937       3937        0.0       41.2       41.2       0.00       0.00       0.00      0.000      0.000      0.000          0         67         67          0          2          2
4/4/2022          270        360          5          3         29          0          8         29          0         27         42         22         61         91         28       75.1       76.7       73.3       39.2       55.6       22.2      24.91      24.98      24.79       2.97       3.04       2.96       38.4       55.6       18.2          0       4922       4922          0       3258       3258        0.0       31.7       31.7       0.00       0.00       0.00      0.000      0.000      0.000          0         64         64          0          3          3
4/5/2022          270        360          5          8         31          0         20         31          1         26         38         24         47         68         32       75.3       75.8       74.4       38.7       54.0       31.0      25.06      25.29      24.79       3.04       3.04       3.04       33.9       53.6       23.5          0       5116       5116          0       3941       3941        0.0       55.5       55.5       0.00       0.08       0.08      0.000      0.000      0.000          0         57         57          0          4          4
4/6/2022          248        360          5          3         19          0          9         19          0         24         36         21         44         66         26       74.7       77.4       71.9       35.1       46.9       22.1      25.45      25.54      25.29       3.04       3.04       3.04       33.2       46.7       13.8          0       4575       4575          0       4463       4463        0.0       31.6       31.6       0.00       0.00       0.00      0.000      0.000      0.000          0        185        185          0          5          5
4/7/2022          112        360          5          2         16          0          6         16          0         23         27         20         51         83         22       74.8       78.7       71.4       39.0       59.0       18.8      25.52      25.62      25.42       3.04       3.04       3.04       38.8       59.0       16.4          0       4312       4312          0       2459       2459        0.0       27.8       27.8       0.00       0.00       0.00      0.000      0.000      0.000          0         78         78          0          6          6
4/8/2022          270        360          5          2         16          0          5         16          0         25         35         21         47         81         16       75.3       78.8       71.7       47.4       71.2       23.9      25.23      25.44      24.92       3.04       3.04       3.04       47.4       71.2       19.2          0       4430       4430          0       3332       3332        0.0       36.9       36.9       0.00       0.00       0.00      0.000      0.000      0.000          0         50         50          0          6          6
4/9/2022          270        360          5          5         21          0         13         21          0         26         39         23         41         75         21       75.8       78.3       74.2       44.5       51.6       34.2      24.87      24.97      24.81       3.04       3.04       3.04       42.2       51.6       28.0          0       4957       4957          0       5148       5148        0.0       52.5       52.5       0.00       0.00       0.00      0.000      0.000      0.000          0         39         39          0          7          7
4/10/2022         270        360          5          4         24          0         12         27          0         23         34         20         37         54         22       73.7       75.9       71.5       35.5       44.7       27.1      25.00      25.09      24.89       3.04       3.04       3.04       32.5       44.4       18.5          0       4918       4918          0       6360       6360        0.0       34.8       34.8       0.00       0.00       0.00      0.000      0.000      0.000          0        119        119          0          8          8
4/11/2022         270        360          0          2         25          0          7         25          0         24         31         22         63         94         30       75.0       76.7       73.4       35.1       50.9       25.1      24.68      24.89      24.46       3.11       3.36       3.04       34.1       50.7       18.1          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
4/12/2022         270        360          5          3         30          0         11         30          0         23         25         22         76         88         60       74.7       76.6       72.4       27.2       33.7       21.2      24.92      25.09      24.73       3.37       3.39       3.36       24.1       33.6       12.2          0       5178       5178          0        907        907        0.0       28.5       28.5       0.00       0.32       0.32      0.000      0.000      0.000          0         48         48          0         10         10
4/14/2022          90        360          0          2         14          0          6         14          0         24         34         22         79         91         51       75.6       78.7       73.1       33.3       45.0       21.8      25.05      25.17      24.91       3.59       3.62       3.59       32.2       45.0       20.1          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
4/15/2022         270        338          0          2         17          0          6         17          0         26         31         25         80         95         46       74.5       76.0       73.0       40.0       52.4       32.5      24.99      25.04      24.93       3.98       4.06       3.62       39.2       52.4       31.8          0       4947       4947          0        524        524        0.0       37.8       37.8       0.00       0.04       0.04      0.000      0.120      0.120          0         43         43          0         15         15
4/16/2022         270        360          5          2         17          0          6         17          0         26         40         24         74         94         42       75.4       77.4       73.6       42.5       57.8       28.8      24.92      25.01      24.84       4.08       4.19       4.07       42.1       57.8       28.9          0       4873       4873          0        790        790        0.0       34.4       34.4       0.00       0.00       0.00      0.000      0.000      0.000          0         45         45          0         15         15
4/17/2022         270        360          5          4         17          0         10         18          0         29         34         26         57         90         32       76.7       79.4       74.1       45.7       55.7       35.7      25.15      25.22      25.00       4.19       4.19       4.19       44.4       55.7       30.7          0       4887       4887          0        682        682        0.0       44.9       44.9       0.00       0.12       0.12      0.000      0.000      0.000          0         44         44          0         15         15
4/18/2022         112        360          5          2         15          0          6         16          0         28         36         25         56         88         24       77.0       80.2       73.7       47.7       70.3       26.1      25.05      25.20      24.79       4.19       4.19       4.19       47.5       70.3       23.3          0       4686       4686          0       2118       2118        0.0       37.0       37.0       0.00       0.00       0.00      0.000      0.000      0.000          0         85         85          0         16         16
4/19/2022         270        360          5          4         22          0         10         23          0         27         28         25         59         90         24       76.3       78.3       74.4       47.8       63.0       37.7      24.76      24.89      24.69       4.20       4.23       4.19       46.8       63.0       32.8          0       5112       5112          0       2744       2744        0.0       45.0       45.0       0.00       0.00       0.00      0.000      0.000      0.000          0         44         44          0         17         17
4/20/2022         112        360          5          3         20          0          8         20          0         28         41         25         62         93         25       74.7       77.9       71.5       45.8       62.6       33.7      24.93      24.97      24.86       4.23       4.23       4.23       45.0       62.6       26.7          0       5002       5002          0        736        736        0.0       39.2       39.2       0.00       0.04       0.04      0.000      0.000      0.000          0         86         86          0         19         19
4/21/2022         270        360          5          4         29          0         11         29          0         29         42         24         53         86         22       75.7       78.7       72.4       50.4       67.9       29.4      24.76      24.86      24.66       4.23       4.23       4.23       49.9       67.9       25.2          0       5039       5039          0       2689       2689        0.0       40.3       40.3       0.00       0.00       0.00      0.000      0.000      0.000          0         67         67          0         20         20
4/22/2022         270        360          5          4         28          0         11         28          0         30         37         28         79         93         60       76.0       78.4       74.5       43.2       48.4       38.8      24.72      24.92      24.62       4.33       4.43       4.23       41.6       48.4       32.1          0       5212       5212          0       3204       3204        0.0       50.0       50.0       0.00       0.00       0.00      0.000      0.000      0.000          0         87         87          0         21         21
4/23/2022         270        360          5          3         23          0          9         23          0         29         40         26         72         92         40       73.3       74.9       71.5       40.3       49.1       32.8      25.08      25.19      24.90       4.45       4.45       4.43       38.8       49.1       28.8          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
4/24/2022         270        360          5          3         25          0          7         25          0         25         26         25         66         90         32       68.5       71.5       66.3       39.1       53.3       25.1      25.24      25.30      25.18       4.45       4.45       4.45       38.1       53.3       22.1          0       4694       4694          0       1687       1687        0.0       34.8       34.8       0.00       0.02       0.02      0.000      0.000      0.000          0         68         68          0         23         23
4/25/2022         202        360          5          1         10          0          5         10          0         24         25         24         57         89         19       68.1       70.5       66.4       42.9       60.5       24.1      25.26      25.36      25.13       4.45       4.45       4.45       42.7       60.5       21.1          0       4569       4569          0       1764       1764        0.0       34.5       34.5       0.00       0.00       0.00      0.000      0.000      0.000          0         63         63          0         24         24
4/26/2022          90        360          5          1         23          0          6         23          0         24         25         24         53         85         18       68.2       69.9       66.6       48.2       66.5       28.2      25.01      25.14      24.92       4.45       4.45       4.45       48.1       66.5       26.4          0       4746       4746          0       2997       2997        0.0       41.9       41.9       0.00       0.00       0.00      0.000      0.000      0.000          0         36         36          0         25         25
4/27/2022         270        360          5          3         28          0         10         28          0         25         25         24         52         78         25       68.6       70.7       66.8       52.1       70.1       34.7      24.88      24.95      24.79       4.45       4.45       4.45       52.0       70.1       33.2          0       4942       4942          0       3464       3464        0.0       46.0       46.0       0.00       0.00       0.00      0.000      0.000      0.000          0         40         40          0         26         26
4/28/2022         270        360          5          3         25          0          9         25          0         25         26         25         62         89         26       68.8       70.4       67.0       50.9       67.1       35.0      24.75      24.86      24.63       4.45       4.45       4.45       50.6       67.1       33.4          0       5034       5034          0       3382       3382        0.0       55.4       55.4       0.00       0.00       0.00      0.000      0.000      0.000          0         72         72          0         27         27
4/29/2022         270        360          5          5         21          0         12         21          0         25         26         25         53         80         34       68.6       71.7       67.1       44.3       52.5       34.3      25.02      25.18      24.84       4.45       4.45       4.45       41.9       52.5       30.3          0       5064       5064          0       2295       2295        0.0       46.6       46.6       0.00       0.00       0.00      0.000      0.000      0.000          0         70         70          0         28         28
4/30/2022         338        360          5          2         10          0          5         10          0         28         45         24         54         84         27       74.4       77.9       70.8       44.8       63.1       23.7      25.08      25.23      24.87       4.45       4.45       4.45       44.6       63.1       20.2          0       4700       4700          0       2818       2818        0.0       35.2       35.2       0.00       0.00       0.00      0.000      0.000      0.000          0        114        114          0         29         29
5/1/2022          270        360          5          4         28          0         12         30          0         30         42         26         68         85         49       75.8       77.3       73.2       47.4       56.1       35.9      24.80      24.94      24.73       4.45       4.45       4.45       46.3       56.0       30.3          0       5026       5026          0       2468       2468        0.0       45.6       45.6       0.00       0.00       0.00      0.000      0.000      0.000          0         34         34          0          0          0
5/2/2022          270        360          5          3         27          0          9         28          0         32         38         30         63         94         24       76.2       78.9       73.9       53.5       68.0       39.5      24.82      24.96      24.54       4.46       4.46       4.45       53.3       68.0       36.7          0       4956       4956          0       1140       1140        0.0       48.2       48.2       0.00       0.00       0.00      0.000      0.000      0.000          0        106        106          0          1          1
5/3/2022          270        360          5          5         25          0         12         25          0         30         33         28         70         93         43       74.6       77.7       73.3       41.3       48.1       34.6      24.93      25.09      24.76       4.62       4.64       4.46       38.8       48.0       28.6          0       5144       5144          0       1946       1946        0.0       47.0       47.0       0.00       0.01       0.01      0.000      0.000      0.000          0         76         76          0          2          2
5/4/2022          270        360          5          3         20          0          8         20          0         31         43         29         75         93         46       74.2       77.1       71.4       45.3       59.7       36.3      25.12      25.16      25.08       4.65       4.65       4.64       44.6       59.7       33.5          0       4798       4798          0       1737       1737        0.0       41.6       41.6       0.00       0.18       0.18      0.000      0.000      0.000          0        103        103          0          3          3
5/5/2022          112        360          5          1         11          0          5         11          0         34         50         30         63         95         26       76.3       80.7       73.0       51.6       72.2       30.2      25.03      25.16      24.83       4.65       4.65       4.65       51.6       72.2       28.4          0       4744       4744          0       1029       1029        0.0       40.3       40.3       0.00       0.00       0.00      0.000      0.000      0.000          0         69         69          0          4          4
5/6/2022          270        360          5          3         24          0          9         24          0         32         39         29         49         74         27       77.1       80.0       74.9       60.6       72.6       48.0      24.82      24.91      24.66       4.65       4.65       4.65       60.5       72.6       46.6          0       5069       5069          0       3164       3164        0.0       55.0       55.0       0.00       0.00       0.00      0.000      0.000      0.000          0         34         34          0          5          5
5/7/2022          270        360          5          5         18          0         13         18          0         31         38         26         45         71         26       76.0       78.7       72.8       56.4       64.5       44.9      24.68      24.74      24.61       4.65       4.65       4.65       55.5       64.5       43.8          0       5252       5252          0       2680       2680        0.0       56.8       56.8       0.00       0.00       0.00      0.000      0.000      0.000          0         68         68          0          6          6
5/8/2022          270        360          5          3         28          0         10         28          0         32         48         27         59         87         27       75.3       78.0       73.4       44.4       56.9       31.0      24.65      24.72      24.55       4.65       4.65       4.65       43.5       56.9       28.2          0       5211       5211          0       2855       2855        0.0       46.3       46.3       0.00       0.00       0.00      0.000      0.000      0.000          0        126        126          0          7          7
5/9/2022          270        360          5          4         23          0         10         23          0         30         33         26         67         95         29       75.3       77.0       73.5       36.5       46.9       30.5      24.88      25.02      24.66       4.78       4.88       4.65       34.3       46.9       20.0          0       5250       5250          0       1550       1550        0.0       37.9       37.9       0.00       0.00       0.00      0.000      0.000      0.000          0         76         76          0          8          8
5/10/2022         270        360          5          3         25          0          8         25          0         28         38         25         52         81         23       76.6       78.9       75.4       42.2       57.3       24.3      25.01      25.05      24.97       4.88       4.88       4.88       41.3       57.3       21.3          0       4869       4869          0       2153       2153        0.0       31.6       31.6       0.00       0.00       0.00      0.000      0.000      0.000          0         82         82          0          9          9
5/11/2022         270        360          5          3         21          0          9         21          0         28         29         27         44         79         19       76.2       78.4       73.3       48.9       66.0       26.7      24.92      25.02      24.81       4.88       4.88       4.88       48.6       65.9       24.0          0       4885       4885          0       3682       3682        0.0       39.2       39.2       0.00       0.00       0.00      0.000      0.000      0.000          0         69         69          0         10         10
5/12/2022         270        360          5          5         30          0         14         30          0         28         39         27         53         92         23       75.7       78.0       74.1       46.4       55.7       35.5      25.06      25.15      24.86       4.98       5.01       4.88       44.4       55.7       29.4          0       5037       5037          0       5291       5291        0.0       52.7       52.7       0.00       0.00       0.00      0.000      0.000      0.000          0         84         84          0         11         11
5/13/2022         270        360          5          3         26          0          9         26          0         28         42         25         52         80         24       74.8       77.6       73.1       47.3       63.1       29.9      25.15      25.20      25.09       5.01       5.01       5.01       46.9       63.1       27.1          0       4728       4728          0       2946       2946        0.0       37.8       37.8       0.00       0.00       0.00      0.000      0.000      0.000          0        120        120          0         12         12
5/14/2022         270        360          5          3         23          0          7         23          0         30         42         27         50         84         23       75.7       79.0       72.9       54.5       73.3       31.5      25.11      25.17      25.03       5.01       5.01       5.01       54.4       73.3       31.0          0       4756       4756          0       3119       3119        0.0       43.6       43.6       0.00       0.00       0.00      0.000      0.000      0.000          0         76         76          0         13         13
5/15/2022          22        360          5          2         14          0          5         17          0         33         46         30         52         87         20       77.0       79.8       71.5       61.0       82.7       38.1      25.02      25.13      24.86       5.01       5.01       5.01       61.0       82.7       36.9          0       4778       4778          0       2849       2849        0.0       54.2       54.2       0.00       0.00       0.00      0.000      0.000      0.000          0         62         62          0         14         14
5/16/2022         270        360          5          3         19          0          8         19          0         32         42         30         52         88         19       75.7       81.6       69.0       61.6       82.7       38.1      24.82      24.88      24.74       5.01       5.01       5.01       61.6       82.7       37.0          0       5022       5022          0       3281       3281        0.0       55.9       55.9       0.00       0.00       0.00      0.000      0.000      0.000          0         40         40          0         15         15
5/17/2022         270        360          5          2         19          0          7         20          0         32         34         29         55         84         27       78.4       81.5       75.9       61.9       74.5       48.7      24.89      24.99      24.84       5.01       5.01       5.01       61.9       74.5       47.4          0       5053       5053          0       3956       3956        0.0       64.0       64.0       0.00       0.00       0.00      0.000      0.000      0.000          0         69         69          0         16         16
5/18/2022         270        360          5          2         19          0          7         19          0         31         46         26         49         84         18       74.3       78.5       67.0       57.9       75.4       35.8      25.00      25.10      24.85       5.01       5.01       5.01       57.9       75.4       34.3          0       4893       4893          0       3004       3004        0.0       50.4       50.4       0.00       0.00       0.00      0.000      0.000      0.000          0         47         47          0         17         17
5/19/2022         270        360          5          4         22          0         13         24          0         30         35         26         51         71         31       74.0       76.7       72.8       52.9       65.0       42.1      24.73      24.86      24.63       5.01       5.01       5.01       52.0       65.0       37.7          0       5049       5049          0       2898       2898        0.0       49.9       49.9       0.00       0.00       0.00      0.000      0.000      0.000          0         53         53          0         18         18
5/20/2022         270        360          5          3         25          0         10         25          0         29         29         28         62         92         33       70.7       72.8       69.6       39.0       49.9       29.4      24.94      25.13      24.77       5.02       5.07       5.01       37.8       49.9       26.4          0       5129       5129          0       6750       6750        0.0       42.7       42.7       0.00       0.00       0.00      0.000      0.000      0.000          0        105        105          0         19         19
5/21/2022         112        360          5          2         15          0          7         15          0         28         29         28         54         93         18       69.3       72.4       67.1       44.2       61.4       25.8      25.15      25.22      25.10       5.11       5.14       5.07       43.8       61.4       20.2          0       4750       4750          0        511        511        0.0       32.1       32.1       0.00       0.06       0.06      0.000      0.000      0.000          0         71         71          0         21         21
5/22/2022         270        360          5          3         24          0          8         24          0         28         28         27         56         90         17       70.6       72.7       68.4       45.3       65.2       28.1      25.10      25.16      25.00       5.14       5.14       5.14       44.9       65.2       25.1          0       4729       4729          0       3148       3148        0.0       38.2       38.2       0.00       0.07       0.07      0.000      0.000      0.000          0         54         54          0         22         22
5/23/2022         270        360          5          2         14          0          6         16          0         28         30         27         62         92         30       71.2       76.4       68.3       45.8       62.7       26.9      25.11      25.18      25.03       5.14       5.14       5.14       45.6       62.7       23.8          0       4723       4723          0        935        935        0.0       35.3       35.3       0.00       0.00       0.00      0.000      0.000      0.000          0         66         66          0         23         23
5/24/2022         270        360          5          2         20          0          7         21          0         33         45         29         53         86         27       75.4       77.8       73.4       50.4       66.4       30.6      25.02      25.07      24.95       5.14       5.14       5.14       50.3       66.4       29.3          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
5/25/2022         270        360          5          2         13          0          6         13          0         33         42         30         51         86         22       76.1       79.4       73.7       54.4       74.7       30.8      25.05      25.12      24.96       5.14       5.14       5.14       54.4       74.7       28.5          0       4841       4841          0       3665       3665        0.0       45.0       45.0       0.00       0.00       0.00      0.000      0.000      0.000          0         49         49          0         25         25
5/26/2022         112        360          5          1         12          0          5         14          0         32         38         26         48         86         17       78.0       81.8       75.1       62.6       88.1       35.5      24.93      25.05      24.76       5.14       5.14       5.14       62.6       88.1       33.7          0       4878       4878          0       3648       3648        0.0       51.2       51.2       0.00       0.00       0.00      0.000      0.000      0.000          0         42         42          0         26         26
5/27/2022         270        360          5          2         18          0          9         18          0         31         39         26         42         74         24       78.2       82.0       74.6       69.0       80.8       53.1      24.76      24.87      24.64       5.14       5.14       5.14       69.0       80.8       51.2          0       5140       5140          0       5530       5530        0.0       63.8       63.8       0.00       0.00       0.00      0.000      0.000      0.000          0         34         34          0         27         27
5/28/2022         270        360          5          3         28          0          8         28          0         33         35         28         69         91         39       76.6       78.1       74.2       55.9       67.2       44.7      24.65      24.71      24.58       5.19       5.23       5.14       55.4       67.2       39.0          0       5277       5277          0       6116       6116        0.0       69.3       69.3       0.00       0.00       0.00      0.000      0.000      0.000          0         60         60          0         27         27
5/29/2022         112        360          5          2         23          0          8         23          0         35         47         32         85         94         55       74.8       77.4       72.9       44.0       52.9       38.8      24.71      24.86      24.63       5.67       5.81       5.23       43.3       52.8       33.0          0       5244       5244          0       1804       1804        0.0       50.8       50.8       0.00       0.09       0.09      0.000      0.000      0.000          0         63         63          0         28         28
5/30/2022         270        360          5          1         18          0          5         18          0         35         44         33         88         95         72       74.6       77.1       72.1       41.0       48.4       34.6      24.92      25.05      24.82       5.85       5.87       5.81       40.6       48.4       32.4          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
5/31/2022          22        360          5          1         19          0          5         19          0         34         39         32         77         97         37       75.4       77.2       73.3       44.5       62.5       32.1      25.12      25.20      25.04       5.88       5.90       5.87       44.3       62.5       30.2          0       4834       4834          0        523        523        0.0       37.4       37.4       0.00       0.06       0.06      0.000      0.000      0.000          0         35         35          0          1          1
6/1/2022          270        360          5          1         12          0          5         13          0         35         47         33         66         96         25       76.6       79.7       74.3       52.0       72.1       31.6      25.13      25.24      25.00       5.90       5.90       5.90       51.9       72.1       30.2          0       4678       4678          0        670        670        0.0       40.7       40.7       0.00       0.03       0.03      0.000      0.000      0.000          0         37         37          0          2          2
6/2/2022           22        360          5          1         11          0          4         11          0         35         47         30         58         94         20       77.8       81.8       74.8       58.8       80.5       35.8      24.94      25.04      24.81       5.90       5.90       5.90       58.8       80.5       34.1          0       4873       4873          0       1461       1461        0.0       49.2       49.2       0.00       0.00       0.00      0.000      0.000      0.000          0         33         33          0          2          2
6/3/2022          270        360          5          2         16          0          5         16          0         34         40         31         55         88         21       77.0       82.1       74.3       62.0       81.4       42.2      24.77      24.82      24.70       5.90       5.90       5.90       62.0       81.4       42.2          0       5080       5080          0       2668       2668        0.0       55.7       55.7       0.00       0.00       0.00      0.000      0.000      0.000          0         24         24          0          3          3
6/4/2022          270        360          5          2         21          0          7         23          0         38         50         34         59         88         24       75.9       78.4       73.6       61.5       79.1       46.6      24.74      24.78      24.68       5.90       5.91       5.90       61.5       79.1       45.9          0       5149       5149          0       2115       2115        0.0       56.9       56.9       0.00       0.00       0.00      0.000      0.000      0.000          0         36         36          0          4          4
6/5/2022          270        360          5          2         15          0          6         15          0         39         50         34         64         84         44       75.4       79.1       72.3       62.1       72.9       50.5      24.78      24.82      24.76       5.91       5.92       5.91       62.1       72.9       49.6          0       5131       5131          0       3135       3135        0.0       61.1       61.1       0.00       0.01       0.01      0.000      0.000      0.000          0         44         44          0          5          5
6/6/2022          270        360          5          2         15          0          7         16          0         39         43         30         59         92         22       76.3       80.3       73.5       60.9       72.5       48.5      24.86      24.91      24.81       5.92       5.92       5.92       60.9       72.5       47.9          0       5084       5084          0       1613       1613        0.0       60.5       60.5       0.00       0.00       0.00      0.000      0.000      0.000          0         37         37          0          6          6
6/7/2022          270        360          5          2         19          0          6         19          0         33         37         29         54         88         25       77.0       80.5       74.0       58.1       75.0       38.8      24.96      25.01      24.90       5.92       5.92       5.92       58.1       75.0       36.0          0       4993       4993          0       3325       3325        0.0       51.3       51.3       0.00       0.00       0.00      0.000      0.000      0.000          0         47         47          0          7          7
6/8/2022           22        360          5          1         10          0          4         10          0         34         41         31         58         87         22       77.4       80.6       74.5       61.5       84.5       39.6      24.94      25.04      24.83       5.92       5.92       5.92       61.5       84.5       39.4          0       4876       4876          0       2448       2448        0.0       52.8       52.8       0.00       0.00       0.00      0.000      0.000      0.000          0         41         41          0          8          8
6/9/2022           22        360          5          1         15          0          5         15          0         40         55         35         54         86         24       75.3       80.5       69.0       67.4       85.8       47.7      24.88      24.93      24.83       5.92       5.92       5.92       67.4       85.8       47.7          0       5024       5024          0       2605       2605        0.0       59.0       59.0       0.00       0.00       0.00      0.000      0.000      0.000          0         22         22          0          9          9
6/10/2022         270        360          5          1         16          0          5         16          0         37         38         36         55         89         21       80.1       83.9       77.3       68.7       90.8       45.5      24.87      24.94      24.77       5.92       5.92       5.92       68.7       90.8       45.5          0       5016       5016          0       2939       2939        0.0       62.0       62.0       0.00       0.00       0.00      0.000      0.000      0.000          0         31         31          0         10         10
6/11/2022         270        360          5          1         18          0          6         18          0         35         36         29         53         85         18       82.2       86.2       76.6       70.1       91.2       49.8      24.78      24.87      24.67       5.92       5.92       5.92       70.1       91.2       49.8          0       5089       5089          0       2847       2847        0.0       63.0       63.0       0.00       0.00       0.00      0.000      0.000      0.000          0         29         29          0         11         11
6/12/2022          22        360          5          2         23          0          8         26          0         37         53         31         50         86         13       76.3       80.3       70.7       70.4       92.4       47.0      24.60      24.74      24.39       5.92       5.92       5.92       70.4       92.4       46.6          0       5197       5197          0       2919       2919        0.0       60.3       60.3       0.00       0.00       0.00      0.000      0.000      0.000          0         34         34          0         12         12
6/13/2022         270        360          5          3         21          0         11         21          0         39         44         35         68         92         41       76.8       79.2       74.4       55.7       65.0       45.7      24.72      24.95      24.53       6.01       6.07       5.92       55.3       65.0       41.2          0       5391       5391          0       3111       3111        0.0       67.9       67.9       0.00       0.00       0.00      0.000      0.000      0.000          0         61         61          0         13         13
6/14/2022         270        360          5          3         24          0         10         24          0         35         50         24         54         88         21       75.4       77.9       72.9       50.0       64.1       34.6      25.03      25.10      24.95       6.07       6.07       6.07       49.4       64.1       31.1          0       4942       4942          0       2500       2500        0.0       48.7       48.7       0.00       0.15       0.15      0.000      0.000      0.000          0         72         72          0         14         14
6/15/2022         112        360          5          1         16          0          6         16          0         35         42         28         56         91         25       76.1       79.5       73.6       52.7       71.0       32.5      25.10      25.16      25.03       6.07       6.07       6.07       52.6       71.0       28.8          0       4821       4821          0       2481       2481        0.0       46.9       46.9       0.00       0.00       0.00      0.000      0.000      0.000          0         73         73          0         16         16
6/16/2022          22        360          5          1         17          0          4         17          0         34         40         28         53         89         11       73.2       80.2       69.2       62.6       94.8       34.4      24.94      25.09      24.72       6.07       6.07       6.07       62.6       94.7       34.4          0       4810       4810          0       2407       2407        0.0       48.7       48.7       0.00       0.00       0.00      0.000      0.000      0.000          0         39         39          0         17         17
6/17/2022         180        360          5          3         28          0          9         29          0         35         38         25         46         85         11       75.4       81.2       71.5       68.9       92.5       43.1      24.66      24.78      24.53       6.07       6.07       6.07       68.9       92.5       41.1          0       5156       5156          0       2681       2681        0.0       56.9       56.9       0.00       0.00       0.00      0.000      0.000      0.000          0         27         27          0         18         18
6/18/2022         135        360          5          4         34          0         13         34          0         29         45         18         29         59         16       78.6       80.6       75.7       74.2       82.1       59.6      24.60      24.64      24.56       6.07       6.07       6.07       74.2       82.1       59.6          0       5320       5320          0       9566       9566        0.0       70.4       70.4       0.00       0.00       0.00      0.000      0.000      0.000          0         65         65          0         19         19
6/19/2022         270        360          5          3         32          0         10         40          0         36         45         27         50         78         21       75.8       80.5       71.2       61.2       73.2       44.1      24.74      24.95      24.63       6.07       6.07       6.07       61.2       73.2       43.2          0       5277       5277          0       4195       4195        0.0       63.9       63.9       0.00       0.00       0.00      0.000      0.000      0.000          0         95         95          0         20         20
6/20/2022         270        360          5          1         14          0          6         14          0         33         42         28         66         93         28       73.6       77.7       70.0       50.1       66.5       37.6      25.13      25.25      24.95       6.32       6.48       6.07       50.1       66.5       33.3          0       4936       4936          0       2023       2023        0.0       45.8       45.8       0.00       0.00       0.00      0.000      0.000      0.000          0         65         65          0         21         21
6/21/2022         270        360          5          1          9          0          5          9          0         34         39         30         55         91          9       73.3       77.5       70.3       57.8       80.2       34.4      25.22      25.34      25.09       6.48       6.48       6.48       57.8       80.2       33.3          0       4623       4623          0       2039       2039        0.0       47.7       47.7       0.00       0.41       0.41      0.000      0.000      0.000          0         32         32          0         22         22
6/22/2022         270        360          5          1          8          0          3          9          0         36         47         32         52         89         17       75.7       80.8       72.4       64.0       86.5       38.6      25.06      25.17      24.93       6.48       6.48       6.48       64.0       86.5       38.6          0       4742       4742          0       2460       2460        0.0       54.1       54.1       0.00       0.00       0.00      0.000      0.000      0.000          0         29         29          0         23         23
6/23/2022         270        360          5          1         28          0          6         28          0         36         37         36         55         82         21       80.4       83.2       78.3       67.9       87.4       52.4      24.87      24.96      24.74       6.48       6.48       6.48       67.9       87.4       52.4          0       4938       4938          0       3256       3256        0.0       62.2       62.2       0.00       0.00       0.00      0.000      0.000      0.000          0         21         21          0         24         24
6/24/2022         270        360          5          2         16          0          7         16          0         37         37         36         59         91         25       82.2       84.7       80.3       67.7       82.9       50.6      24.87      24.95      24.85       6.48       6.48       6.48       67.6       82.9       49.5          0       5024       5024          0       2662       2662        0.0       64.5       64.5       0.00       0.00       0.00      0.000      0.000      0.000          0         31         31          0         25         25
6/25/2022         270        360          5          1         12          0          5         12          0         37         37         36         50         81         19       82.9       85.4       80.9       65.6       84.8       45.1      25.01      25.06      24.95       6.48       6.48       6.48       65.6       84.8       44.2          0       4944       4944          0       3150       3150        0.0       62.3       62.3       0.00       0.00       0.00      0.000      0.000      0.000          0         45         45          0         26         26
6/26/2022          22        360          5          1          9          0          4          9          0         35         37         29         50         87         19       82.4       85.2       77.3       65.8       87.3       40.6      25.08      25.17      25.00       6.48       6.48       6.48       65.8       87.3       40.6          0       4832       4832          0       4225       4225        0.0       58.3       58.3       0.00       0.00       0.00      0.000      0.000      0.000          0         31         31          0         27         27
6/27/2022          22        360          5          1         10          0          4         11          0         37         47         30         48         86         16       75.7       83.1       69.3       68.6       92.4       43.0      25.05      25.13      24.96       6.48       6.48       6.48       68.6       92.4       43.0          0       4805       4805          0       4156       4156        0.0       61.5       61.5       0.00       0.00       0.00      0.000      0.000      0.000          0         27         27          0         28         28
6/28/2022         112        360          5          1         22          0          6         23          0         36         41         33         50         85         18       78.1       80.8       72.3       70.2       94.1       45.6      24.97      25.07      24.84       6.48       6.48       6.48       70.2       94.1       45.6          0       4862       4862          0       3378       3378        0.0       63.3       63.3       0.00       0.00       0.00      0.000      0.000      0.000          0         23         23          0         29         29
6/29/2022         270        360          5          2         14          0          7         15          0         39         46         34         46         81         19       78.3       81.2       74.8       74.2       89.5       56.5      24.85      24.92      24.77       6.48       6.48       6.48       74.2       89.5       55.5          0       4996       4996          0       5297       5297        0.0       73.5       73.5       0.00       0.00       0.00      0.000      0.000      0.000          0         36         36          0          0          0
6/30/2022         270        360          5          1         14          0          5         14          0         40         52         33         50         76         28       76.0       82.9       68.9       71.3       88.6       55.4      24.85      24.92      24.78       6.48       6.48       6.48       71.3       88.6       55.4          0       5054       5054          0       4475       4475        0.0       65.6       65.6       0.00       0.00       0.00      0.000      0.000      0.000          0         38         38          0          1          1
7/1/2022           68        360          5          2         19          0          6         20          0         41         50         30         53         88         21       77.3       83.5       70.0       71.4       91.5       51.8      24.83      24.89      24.74       6.48       6.48       6.48       71.4       91.5       51.8          0       5049       5049          0       3936       3936        0.0       70.5       70.5       0.00       0.00       0.00      0.000      0.000      0.000          0         30         30          0          2          2
7/2/2022            0        360          5          1         15          0          5         15          0         43         54         34         47         83         15       77.6       84.7       69.1       74.4       93.7       53.3      24.74      24.83      24.60       6.48       6.48       6.48       74.4       93.7       53.3          0       5080       5080          0       4816       4816        0.0       70.1       70.1       0.00       0.00       0.00      0.000      0.000      0.000          0         39         39          0          3          3
7/3/2022          202        360          5          2         27          0          9         28          0         39         45         23         36         74         13       75.9       82.8       69.5       75.0       91.0       56.3      24.65      24.70      24.58       6.48       6.48       6.48       75.0       91.0       56.3          0       5275       5275          0       3177       3177        0.0       64.5       64.5       0.00       0.00       0.00      0.000      0.000      0.000          0         31         31          0          4          4
7/4/2022          158        360          5          2         19          0          8         21          0         34         47         24         35         67         14       75.6       81.8       69.0       71.9       90.1       51.6      24.72      24.76      24.63       6.48       6.48       6.48       71.9       90.1       50.7          0       5287       5287          0       8090       8090        0.0       68.1       68.1       0.00       0.00       0.00      0.000      0.000      0.000          0         63         63          0          5          5
7/5/2022          270        360          5          2         14          0          6         16          0         35         37         30         46         81         17       74.8       80.2       67.5       68.5       90.0       43.6      24.80      24.87      24.75       6.48       6.48       6.48       68.5       90.0       42.6          0       5155       5155          0       4787       4787        0.0       61.4       61.4       0.00       0.00       0.00      0.000      0.000      0.000          0         54         54          0          6          6
7/6/2022          248        360          5          2         18          0          7         18          0         38         47         32         46         81         18       75.8       83.0       69.5       71.8       91.5       50.3      24.81      24.88      24.75       6.48       6.48       6.48       71.8       91.5       50.3          0       5101       5101          0       4724       4724        0.0       65.1       65.1       0.00       0.00       0.00      0.000      0.000      0.000          0         35         35          0          7          7
7/7/2022          180        360          5          2         16          0          6         16          0         40         53         32         45         85         13       74.0       81.9       64.7       70.8       91.5       45.7      24.86      24.93      24.79       6.48       6.48       6.48       70.8       91.5       45.7          0       5111       5111          0       4978       4978        0.0       64.4       64.4       0.00       0.00       0.00      0.000      0.000      0.000          0         43         43          0          8          8
7/8/2022          135        360          5          1         18          0          5         18          0         37         39         36         42         80         13       81.6       85.6       78.7       70.6       93.7       43.8      24.94      25.02      24.89       6.48       6.48       6.48       70.6       93.7       42.7          0       4997       4997          0       5388       5388        0.0       63.9       63.9       0.00       0.00       0.00      0.000      0.000      0.000          0         37         37          0          9          9
7/9/2022          270        360          5          2         25          0          7         25          0         36         37         35         41         78         12       84.5       88.0       81.8       73.3       96.1       47.0      24.93      25.01      24.85       6.48       6.48       6.48       73.3       96.1       47.0          0       4950       4950          0       5253       5253        0.0       64.3       64.3       0.00       0.00       0.00      0.000      0.000      0.000          0         33         33          0         10         10
7/10/2022         270        360          5          1         16          0          6         16          0         34         37         28         40         71         10       85.2       88.9       77.1       73.0       94.1       50.2      24.95      25.03      24.88       6.48       6.48       6.48       73.0       94.1       50.2          0       4976       4976          0       5041       5041        0.0       67.6       67.6       0.00       0.00       0.00      0.000      0.000      0.000          0         48         48          0         11         11
7/11/2022          22        360          5          2         13          0          5         13          0         36         46         28         43         77         18       74.1       82.1       64.8       71.8       92.2       48.5      24.94      25.01      24.85       6.48       6.48       6.48       71.8       92.2       48.5          0       4936       4936          0       6045       6045        0.0       66.3       66.3       0.00       0.00       0.00      0.000      0.000      0.000          0         36         36          0         12         12
7/12/2022         338        360          5          1          8          0          4          8          0         39         51         32         50         83         18       73.7       80.2       65.3       70.0       97.1       45.1      24.90      24.98      24.81       6.48       6.48       6.48       70.0       97.0       45.1          0       4977       4977          0       4577       4577        0.0       64.2       64.2       0.00       0.00       0.00      0.000      0.000      0.000          0         35         35          0         13         13
7/13/2022         270        360          5          2         19          0          6         19          0         40         46         35         48         86         21       78.4       83.4       72.9       77.7       97.2       61.5      24.84      24.92      24.73       6.48       6.62       6.48       77.7       97.2       61.5          0       4996       4996          0       4340       4340        0.0       72.8       72.8       0.00       0.00       0.00      0.000      0.000      0.000          0         20         20          0         14         14
7/14/2022          22        360          5          1         18          0          5         19          0         46         55         38         56         88         22       78.3       82.4       73.2       76.8       97.7       58.6      24.87      24.92      24.79       6.69       6.69       6.62       76.8       97.7       58.6          0       4994       4994          0       1764       1764        0.0       70.4       70.4       0.00       0.14       0.14      0.000      0.080      0.080          0         41         41          0         15         15
7/15/2022          90        360          5          1         13          0          4         13          0         46         55         38         68         92         45       77.4       82.5       72.9       70.7       85.0       63.3      24.93      24.99      24.88       6.74       6.80       6.69       70.7       85.0       63.3          0       5006       5006          0       5230       5230        0.0       77.4       77.4       0.00       0.00       0.00      0.000      0.000      0.000          0         30         30          0         16         16
7/16/2022          22        360          5          1         10          0          4         10          0         51         60         38         60         93         20       75.2       82.2       67.5       74.1       96.3       53.6      24.95      25.05      24.83       6.80       6.80       6.80       74.1       96.2       53.6          0       4912       4912          0       1747       1747        0.0       67.7       67.7       0.00       0.00       0.00      0.000      0.000      0.000          0         24         24          0         18         18
7/17/2022         248        360          5          2         42          0          6         42          0         45         54         39         52         87         19       75.0       81.7       65.0       74.2       98.9       49.8      24.86      24.94      24.73       6.80       6.80       6.80       74.2       98.9       49.8          0       5008       5008          0       3769       3769        0.0       67.1       67.1       0.00       0.00       0.00      0.000      0.000      0.000          0         23         23          0         19         19
7/18/2022         270        360          5          2         16          0          6         16          0         47         58         39         51         81         25       77.2       81.8       71.0       77.6       93.0       61.9      24.83      24.87      24.77       6.80       6.80       6.80       77.6       93.0       61.9          0       5056       5056          0       4404       4404        0.0       76.7       76.7       0.00       0.00       0.00      0.000      0.000      0.000          0         34         34          0         20         20
7/19/2022         270        360          5          1         17          0          5         17          0         45         48         39         54         80         33       78.5       82.0       73.7       74.5       87.1       58.6      24.88      24.92      24.84       6.80       6.80       6.80       74.5       87.1       58.6          0       5052       5052          0       4019       4019        0.0       76.1       76.1       0.00       0.00       0.00      0.000      0.000      0.000          0         38         38          0         21         21
7/20/2022         270        360          5          1         13          0          5         13          0         46         55         35         51         86         24       76.2       81.5       68.9       73.8       91.9       52.6      24.94      25.02      24.87       6.80       6.80       6.80       73.8       91.9       52.6          0       4980       4980          0       4186       4186        0.0       70.9       70.9       0.00       0.00       0.00      0.000      0.000      0.000          0         28         28          0         22         22
7/21/2022         292        360          5          1         13          0          4         13          0         42         48         35         50         82         19       76.4       82.2       68.9       74.2       95.3       51.6      24.89      24.97      24.78       6.80       6.80       6.80       74.2       95.3       51.6          0       4982       4982          0       4808       4808        0.0       69.7       69.7       0.00       0.00       0.00      0.000      0.000      0.000          0         29         29          0         23         23
7/22/2022          22        360          5          1         22          0          5         23          0         44         51         38         51         83         18       76.3       81.8       68.7       74.1       97.8       52.4      24.79      24.86      24.70       6.80       6.80       6.80       74.1       97.8       52.4          0       5075       5075          0       4177       4177        0.0       70.4       70.4       0.00       0.00       0.00      0.000      0.000      0.000          0         25         25          0         24         24
7/23/2022          22        360          5          1         10          0          5         11          0         46         56         35         49         78         21       77.8       84.0       71.7       76.8       95.8       60.2      24.76      24.82      24.71       6.80       6.80       6.80       76.8       95.8       59.9          0       5138       5138          0       2778       2778        0.0       66.0       66.0       0.00       0.00       0.00      0.000      0.000      0.000          0         32         32          0         25         25
7/24/2022         270        360          5          1         14          0          5         14          0         43         51         34         48         72         23       77.1       83.2       71.2       73.7       89.9       58.6      24.80      24.86      24.76       6.80       6.80       6.80       73.7       89.9       58.6          0       5143       5143          0       5064       5064        0.0       68.8       68.8       0.00       0.00       0.00      0.000      0.000      0.000          0         29         29          0         26         26
7/25/2022         270        360          5          1         17          0          6         20          0         43         51         33         52         84         22       76.8       83.2       69.6       72.8       91.3       52.3      24.84      24.92      24.76       6.80       6.80       6.80       72.8       91.3       52.3          0       5037       5037          0       4156       4156        0.0       69.1       69.1       0.00       0.00       0.00      0.000      0.000      0.000          0         26         26          0         26         26
7/26/2022         270        360          5          1         15          0          5         16          0         40         51         30         44         78         14       74.5       81.0       65.2       72.2       92.4       49.7      24.84      24.91      24.78       6.80       6.80       6.80       72.2       92.4       49.7          0       5073       5073          0       4362       4362        0.0       66.4       66.4       0.00       0.00       0.00      0.000      0.000      0.000          0         39         39          0         27         27
7/27/2022         248        360          5          1         14          0          5         14          0         39         47         30         42         74         19       74.6       82.7       66.4       71.8       94.6       47.3      24.88      24.96      24.80       6.80       6.80       6.80       71.8       94.6       47.3          0       5033       5033          0       5247       5247        0.0       63.9       63.9       0.00       0.00       0.00      0.000      0.000      0.000          0         30         30          0         28         28
7/28/2022         270        360          5          2         15          0          6         15          0         41         53         31         46         80         17       75.5       82.0       67.6       74.1       95.3       49.9      24.84      24.92      24.75       6.80       6.80       6.80       74.1       95.3       49.9          0       5036       5036          0       5633       5633        0.0       68.5       68.5       0.00       0.00       0.00      0.000      0.000      0.000          0         30         30          0         29         29
7/29/2022         112        360          5          2         19          0          6         19          0         42         51         36         50         81         26       77.6       83.2       69.4       73.4       92.0       53.9      24.85      24.92      24.79       6.80       6.80       6.80       73.4       92.0       53.9          0       5028       5028          0       4450       4450        0.0       71.7       71.7       0.00       0.00       0.00      0.000      0.000      0.000          0         39         39          0          0          0
7/30/2022          22        360          5          1         13          0          5         13          0         43         56         38         52         85         24       76.6       82.5       69.6       72.7       92.6       51.5      24.90      24.97      24.83       6.80       6.80       6.80       72.7       92.6       51.5          0       5009       5009          0       3660       3660        0.0       67.6       67.6       0.00       0.00       0.00      0.000      0.000      0.000          0         40         40          0          1          1
7/31/2022         270        360          5          1         13          0          5         13          0         43         52         33         51         83         23       77.1       83.4       70.4       73.5       94.3       52.4      24.91      24.99      24.83       6.80       6.80       6.80       73.5       94.3       52.4          0       4980       4980          0       3804       3804        0.0       69.5       69.5       0.00       0.00       0.00      0.000      0.000      0.000          0         33         33          0          2          2
8/1/2022          248        360          5          2         20          0          6         20          0         43         56         33         56         91         37       76.5       81.4       70.7       70.8       89.1       56.7      24.90      24.95      24.81       6.80       6.92       6.80       70.8       89.1       56.7          0       5007       5007          0       5557       5557        0.0       71.9       71.9       0.00       0.00       0.00      0.000      0.000      0.000          0         28         28          0          3          3
8/2/2022          248        360          5          1         14          0          4         14          0         53         60         49         80         96         42       78.1       82.4       74.2       68.2       82.5       61.3      24.92      24.96      24.88       7.29       7.38       6.92       68.2       82.5       61.3          0       4941       4941          0        666        666        0.0       67.3       67.3       0.00       0.12       0.12      0.000      0.070      0.070          0         38         38          0          4          4
8/3/2022          270        360          5          1         13          0          5         13          0         52         56         43         66         94         32       76.0       82.1       69.9       71.2       87.9       53.9      24.93      25.00      24.85       7.38       7.38       7.38       71.2       87.9       53.9          0       4944       4944          0       1066       1066        0.0       68.0       68.0       0.00       0.00       0.00      0.000      0.000      0.000          0         25         25          0          5          5
8/4/2022           22        360          5          1         15          0          4         15          0         50         63         45         59         91         28       75.9       82.4       67.4       72.3       93.3       52.0      24.86      24.94      24.76       7.38       7.38       7.38       72.3       93.3       52.0          0       5002       5002          0       2692       2692        0.0       67.5       67.5       0.00       0.00       0.00      0.000      0.000      0.000          0         29         29          0          6          6
8/5/2022          112        360          5          1         22          0          6         22          0         49         56         42         68         89         39       77.7       81.6       73.4       71.3       88.3       59.7      24.80      24.85      24.75       7.38       7.38       7.38       71.3       88.3       59.7          0       5094       5094          0       3050       3050        0.0       71.9       71.9       0.00       0.00       0.00      0.000      0.000      0.000          0         22         22          0          7          7
8/6/2022          248        360          5          1         17          0          5         19          0         56         60         53         84         94         68       75.8       78.2       72.5       65.4       73.4       58.2      24.87      25.02      24.79       7.42       7.54       7.38       65.4       73.4       58.2          0       5105       5105          0       1411       1411        0.0       70.1       70.1       0.00       0.00       0.00      0.000      0.000      0.000          0         31         31          0          8          8
8/7/2022          270        360          5          1         11          0          5         11          0         52         60         42         70         96         29       75.6       81.8       71.5       67.0       85.2       54.6      25.06      25.13      25.00       7.54       7.54       7.54       67.0       85.2       54.6          0       4872       4872          0        429        429        0.0       61.8       61.8       0.00       0.00       0.00      0.000      0.000      0.000          0         25         25          0          9          9
8/8/2022          270        360          5          1         10          0          4         12          0         46         59         34         56         93         21       75.1       80.9       70.1       68.1       89.7       47.7      25.02      25.11      24.91       7.54       7.54       7.54       68.1       89.7       47.7          0       4839       4839          0       2653       2653        0.0       63.6       63.6       0.00       0.00       0.00      0.000      0.000      0.000          0         28         28          0         10         10
8/9/2022          270        360          5          1          8          0          3          8          0         44         51         36         52         88         17       74.1       81.1       67.5       70.0       94.9       46.2      24.96      25.06      24.85       7.54       7.54       7.54       70.0       94.9       46.2          0       4908       4908          0       3690       3690        0.0       61.6       61.6       0.00       0.00       0.00      0.000      0.000      0.000          0         24         24          0         12         12
8/10/2022         248        360          5          2         17          0          7         17          0         48         57         40         56         80         30       77.2       83.4       70.4       73.4       92.6       56.4      24.95      25.04      24.87       7.54       7.57       7.54       73.4       92.6       56.4          0       4977       4977          0       3446       3446        0.0       68.5       68.5       0.00       0.00       0.00      0.000      0.000      0.000          0         19         19          0         13         13
8/11/2022         270        360          5          1         11          0          5         12          0         52         64         45         65         88         33       78.1       83.3       72.6       72.5       88.7       59.6      24.96      25.03      24.90       7.57       7.57       7.57       72.5       88.7       59.6          0       4854       4854          0       2653       2653        0.0       73.8       73.8       0.00       0.03       0.03      0.000      0.000      0.000          0         40         40          0         14         14
8/12/2022           0        360          5          1         23          0          4         24          0         53         60         49         72         92         35       78.3       83.3       73.5       70.3       91.1       61.2      24.94      24.99      24.87       7.58       7.60       7.57       70.3       91.1       61.2          0       4937       4937          0       2551       2551        0.0       73.6       73.6       0.00       0.00       0.00      0.000      0.000      0.000          0         26         26          0         15         15
8/13/2022         270        360          5          1         18          0          5         19          0         55         64         46         73         93         39       76.7       82.1       71.2       70.0       87.9       58.7      24.95      25.00      24.88       7.60       7.60       7.60       70.0       87.9       58.7          0       4935       4935          0        663        663        0.0       65.9       65.9       0.00       0.03       0.03      0.000      0.000      0.000          0         28         28          0         16         16
8/14/2022          90        360          5          1         11          0          5         11          0         54         62         42         68         94         36       77.4       82.1       73.3       71.7       85.5       61.7      24.92      24.98      24.85       7.62       7.62       7.60       71.7       85.5       61.7          0       4945       4945          0       1669       1669        0.0       69.5       69.5       0.00       0.00       0.00      0.000      0.000      0.000          0         32         32          0         17         17
8/15/2022         270        360          5          1         10          0          4         10          0         49         59         39         59         92         23       76.6       82.3       71.0       70.8       91.3       51.7      24.90      24.98      24.82       7.62       7.62       7.62       70.8       91.3       51.7          0       4988       4988          0       2285       2285        0.0       65.9       65.9       0.00       0.00       0.00      0.000      0.000      0.000          0         30         30          0         18         18
8/16/2022          45        360          5          1         12          0          4         12          0         46         56         37         51         86         21       75.0       81.9       67.7       71.5       91.9       50.1      24.89      24.97      24.82       7.62       7.62       7.62       71.5       91.9       50.1          0       5009       5009          0       3762       3762        0.0       66.7       66.7       0.00       0.00       0.00      0.000      0.000      0.000          0         26         26          0         19         19
8/17/2022         270        360          5          1         13          0          4         13          0         44         49         39         51         84         21       75.9       81.4       69.4       72.3       94.3       51.1      24.91      25.00      24.83       7.62       7.62       7.62       72.3       94.3       51.1          0       5001       5001          0       4047       4047        0.0       69.9       69.9       0.00       0.00       0.00      0.000      0.000      0.000          0         24         24          0         20         20
8/18/2022         270        360          5          1         12          0          4         13          0         44         58         36         49         82         18       74.8       80.5       68.3       72.2       93.7       50.5      24.89      24.99      24.79       7.62       7.62       7.62       72.2       93.7       50.5          0       4996       4996          0       3743       3743        0.0       65.4       65.4       0.00       0.00       0.00      0.000      0.000      0.000          0         24         24          0         21         21
8/19/2022         248        360          5          2         29          0          7         29          0         47         57         38         68         94         43       75.2       79.9       70.5       66.0       79.9       58.9      24.84      24.95      24.79       7.70       7.93       7.62       66.0       79.9       57.6          0       5051       5051          0       4800       4800        0.0       69.2       69.2       0.00       0.00       0.00      0.000      0.000      0.000          0         24         24          0         22         22
8/20/2022         270        360          5          1         11          0          3         11          0         58         66         50         80         96         51       73.7       79.3       68.2       64.3       78.8       57.1      24.92      24.96      24.89       8.39       8.43       7.93       64.3       78.8       57.0          0       4951       4951          0        654        654        0.0       62.5       62.5       0.00       0.31       0.31      0.000      0.260      0.260          0         44         44          0         23         23
8/21/2022         112        360          5          1         18          0          5         20          0         54         63         49         72         95         37       74.7       81.3       69.4       66.5       85.4       50.6      24.98      25.05      24.92       8.46       8.54       8.43       66.5       85.4       50.6          0       4936       4936          0        806        806        0.0       61.9       61.9       0.00       0.50       0.50      0.000      0.000      0.000          0         18         18          0         24         24
8/22/2022         270        360          5          1         14          0          5         14          0         51         55         45         64         92         31       75.1       80.9       69.2       69.5       88.8       52.1      24.96      25.04      24.88       8.54       8.54       8.54       69.5       88.8       52.1          0       4892       4892          0       1831       1831        0.0       66.9       66.9       0.00       0.00       0.00      0.000      0.000      0.000          0         28         28          0         25         25
8/23/2022         270        360          5          1         16          0          4         16          0         48         51         39         58         92         24       75.4       81.7       69.0       70.0       91.4       49.3      24.88      24.97      24.79       8.54       8.54       8.54       70.0       91.4       49.3          0       4973       4973          0       2378       2378        0.0       65.5       65.5       0.00       0.00       0.00      0.000      0.000      0.000          0         30         30          0         26         26
8/24/2022         338        360          5          1         18          0          5         19          0         46         49         40         58         88         26       73.7       80.0       67.2       67.7       90.7       47.0      24.89      24.97      24.83       8.54       8.54       8.54       67.7       90.7       46.7          0       5039       5039          0       3161       3161        0.0       63.2       63.2       0.00       0.00       0.00      0.000      0.000      0.000          0         26         26          0         27         27
8/25/2022         270        360          5          1         13          0          4         13          0         47         52         37         58         91         24       77.0       82.2       70.9       70.1       89.8       50.7      24.93      25.00      24.85       8.54       8.54       8.54       70.1       89.8       50.7          0       4971       4971          0       2607       2607        0.0       69.0       69.0       0.00       0.00       0.00      0.000      0.000      0.000          0         31         31          0         28         28
8/26/2022         270        360          5          2         17          0          6         17          0         44         57         36         52         80         25       75.3       81.0       69.4       70.0       87.4       52.3      24.87      24.94      24.78       8.54       8.54       8.54       70.0       87.4       52.3          0       4969       4969          0       3636       3636        0.0       65.8       65.8       0.00       0.00       0.00      0.000      0.000      0.000          0         27         27          0         29         29
8/27/2022         270        360          5          1         19          0          6         21          0         43         55         34         50         85         18       73.4       80.1       65.9       67.5       88.2       45.5      24.77      24.86      24.68       8.54       8.54       8.54       67.5       88.2       45.0          0       5094       5094          0       3702       3702        0.0       62.5       62.5       0.00       0.00       0.00      0.000      0.000      0.000          0         40         40          0         29         29
8/28/2022         270        360          5          2         21          0          7         25          0         42         58         34         50         82         23       73.1       79.3       65.9       66.7       82.9       47.7      24.79      24.87      24.73       8.54       8.54       8.54       66.7       82.9       46.3          0       5178       5178          0       5289       5289        0.0       66.0       66.0       0.00       0.00       0.00      0.000      0.000      0.000          0         33         33          0          1          1
8/29/2022         270        360          5          1         11          0          4         11          0         41         49         32         49         84         15       73.7       79.9       67.2       66.5       91.8       43.1      24.97      25.04      24.87       8.54       8.54       8.54       66.5       91.8       43.1          0       5029       5029          0       3778       3778        0.0       59.9       59.9       0.00       0.00       0.00      0.000      0.000      0.000          0         47         47          0          2          2
8/30/2022         270        360          5          1         13          0          4         13          0         39         44         34         48         82         16       72.8       80.0       66.0       68.3       95.4       43.3      25.04      25.12      24.96       8.54       8.54       8.54       68.3       95.4       43.3          0       4879       4879          0       4001       4001        0.0       59.2       59.2       0.00       0.00       0.00      0.000      0.000      0.000          0         20         20          0          3          3
8/31/2022         270        360          5          1         12          0          4         13          0         39         51         30         47         81         15       74.8       81.1       68.7       70.2       97.1       46.3      24.99      25.09      24.89       8.54       8.54       8.54       70.2       97.1       46.2          0       4857       4857          0       4047       4047        0.0       62.2       62.2       0.00       0.00       0.00      0.000      0.000      0.000          0         19         19          0          4          4
9/1/2022          270        360          5          1         16          0          5         16          0         38         46         25         46         82         16       75.1       82.0       68.0       69.9       95.5       45.1      24.91      24.99      24.83       8.54       8.54       8.54       69.9       95.5       45.1          0       4961       4961          0       3658       3658        0.0       59.5       59.5       0.00       0.00       0.00      0.000      0.000      0.000          0         18         18          0          5          5
9/2/2022          248        355          5          1         12          0          4         12          0         35         47         25         38         71         11       73.9       80.7       65.8       68.0       93.8       42.9      24.95      25.01      24.90       8.54       8.54       8.54       68.0       93.8       42.9          0       4990       4990          0       7656       7656        0.0       67.2       67.2       0.00       0.00       0.00      0.000      0.000      0.000          0         30         30          0          6          6
9/3/2022          315        360          5          1         11          0          3         11          0         36         50         30         42         78         11       72.9       79.9       66.1       67.8       98.1       40.7      25.02      25.11      24.94       8.54       8.54       8.54       67.8       98.1       40.6          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
9/4/2022          248        360          5          1         13          0          4         13          0         38         49         33         45         78         18       74.6       80.9       67.4       70.2       96.2       46.1      24.96      25.05      24.86       8.54       8.54       8.54       70.2       96.2       46.1          0       4903       4903          0       4156       4156        0.0       61.5       61.5       0.00       0.00       0.00      0.000      0.000      0.000          0         18         18          0          8          8
9/5/2022          270        360          5          1         13          0          4         14          0         38         40         32         47         79         13       80.3       85.0       77.1       71.0       96.9       48.0      24.93      25.00      24.86       8.54       8.54       8.54       71.0       96.9       48.0          0       4977       4977          0       4872       4872        0.0       65.9       65.9       0.00       0.00       0.00      0.000      0.000      0.000          0         26         26          0          9          9
9/6/2022          270        360          5          1         10          0          4         10          0         38         53         30         45         80         12       74.9       81.9       67.6       71.4      101.4       45.9      25.00      25.07      24.94       8.54       8.54       8.54       71.4      101.4       44.1          0       4937       4937          0       4049       4049        0.0       62.3       62.3       0.00       0.00       0.00      0.000      0.000      0.000          0         22         22          0         10         10
9/7/2022          270        360          5          1         13          0          3         14          0         38         52         30         44         78         13       75.8       82.8       69.3       71.7       99.2       46.6      24.98      25.07      24.86       8.54       8.54       8.54       71.7       99.2       46.6          0       4874       4874          0       4463       4463        0.0       65.0       65.0       0.00       0.00       0.00      0.000      0.000      0.000          0         22         22          0         11         11
9/8/2022          270        360          5          2         20          0          8         20          0         39         50         29         43         74         22       75.6       81.8       68.7       71.8       89.3       52.7      24.82      24.94      24.68       8.54       8.54       8.54       71.8       89.3       52.1          0       4982       4982          0       6782       6782        0.0       69.2       69.2       0.00       0.00       0.00      0.000      0.000      0.000          0         20         20          0         12         12
9/9/2022          248        360          5          2         18          0          7         18          0         35         46         26         38         60         16       74.8       80.0       69.6       61.9       77.5       45.0      24.80      24.91      24.74       8.54       8.54       8.54       61.8       77.5       42.0          0       5163       5163          0       3809       3809        0.0       61.9       61.9       0.00       0.00       0.00      0.000      0.000      0.000          0         46         46          0         13         13
9/10/2022         112        360          5          2         13          0          6         13          0         35         38         26         48         73         16       71.3       77.5       63.8       59.8       82.7       43.2      25.03      25.10      24.91       8.54       8.54       8.54       59.7       82.7       41.5          0       4980       4980          0       5009       5009        0.0       52.3       52.3       0.00       0.00       0.00      0.000      0.000      0.000          0         44         44          0         15         15
9/11/2022         270        360          5          1         14          0          4         14          0         34         41         28         48         80         17       74.3       79.4       69.9       58.9       83.9       34.8      25.12      25.21      25.03       8.54       8.54       8.54       58.8       83.9       34.7          0       4792       4792          0       2680       2680        0.0       47.9       47.9       0.00       0.00       0.00      0.000      0.000      0.000          0         42         42          0         16         16
9/12/2022         315        360          5          1         11          0          3         11          0         32         36         24         45         79         12       73.0       78.5       68.4       59.9       89.4       33.1      25.01      25.12      24.86       8.54       8.54       8.54       59.9       89.4       32.6          0       4789       4789          0       5291       5291        0.0       52.7       52.7       0.00       0.00       0.00      0.000      0.000      0.000          0         23         23          0         17         17
9/13/2022         270        360          5          1         16          0          4         18          0         35         48         31         67         95         46       74.8       77.7       72.9       58.5       74.5       49.4      24.83      24.89      24.75       8.60       8.88       8.54       58.5       74.5       48.5          0       5009       5009          0       4325       4325        0.0       57.0       57.0       0.00       0.00       0.00      0.000      0.000      0.000          0         17         17          0         18         18
9/14/2022          90        360          5          0          8          0          2          9          0         48         57         44         90         97         73       75.5       77.5       72.6       58.7       65.6       51.9      24.85      24.93      24.81       9.20       9.42       8.88       58.7       65.6       51.9          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
9/15/2022         270        360          5          1         29          0          4         32          0         44         53         41         80         97         46       75.1       79.5       71.2       58.1       73.9       47.4      24.95      25.02      24.89       9.43       9.54       9.42       58.0       73.9       47.4          0       4962       4962          0        346        346        0.0       54.8       54.8       0.00       0.54       0.54      0.000      0.000      0.000          0          8          8          0         20         20
9/16/2022         270        360          5          1         29          0          6         29          0         45         55         37         76         96         41       74.9       78.9       71.5       58.2       71.4       47.7      24.94      24.98      24.89       9.90       9.98       9.54       58.2       71.4       47.1          0       4919       4919          0        640        640        0.0       56.9       56.9       0.00       0.12       0.12      0.000      0.150      0.150          0         22         22          0         21         21
9/17/2022          22        360          5          1          8          0          3          8          0         39         44         37         80         94         48       73.7       76.4       70.9       52.8       71.1       39.9      24.89      24.95      24.80       9.99       9.99       9.98       52.8       71.1       39.9          0       4965       4965          0       1225       1225        0.0       49.8       49.8       0.00       0.44       0.44      0.000      0.000      0.000          0         35         35          0         22         22
9/18/2022          90        360          5          1         24          0          6         24          0         41         53         34         56         89         17       76.5       80.4       72.9       62.6       81.6       45.9      24.82      24.90      24.72       9.99       9.99       9.99       62.6       81.6       45.4          0       5058       5058          0       1686       1686        0.0       58.4       58.4       0.00       0.00       0.00      0.000      0.000      0.000          0         19         19          0         22         22
9/19/2022         248        360          5          2         19          0          6         19          0         36         41         28         51         87         13       76.0       80.3       71.3       59.4       82.5       37.7      24.86      24.92      24.81       9.99       9.99       9.99       59.4       82.5       35.0          0       5094       5094          0       3229       3229        0.0       51.9       51.9       0.00       0.00       0.00      0.000      0.000      0.000          0         30         30          0         23         23
9/20/2022         270        360          5          1         16          0          6         16          0         36         40         31         56         89         21       75.5       80.5       72.0       61.7       85.4       39.7      24.91      24.97      24.83       9.99       9.99       9.99       61.6       85.4       37.9          0       4973       4973          0       3124       3124        0.0       51.8       51.8       0.00       0.00       0.00      0.000      0.000      0.000          0         34         34          0         24         24
9/21/2022         158        360          5          1         28          0          5         28          0         40         55         36         73         94         41       76.9       80.1       72.9       60.8       80.0       46.7      24.88      24.95      24.79      10.02      10.10       9.99       60.8       80.0       46.7          0       4977       4977          0       2038       2038        0.0       58.4       58.4       0.00       0.00       0.00      0.000      0.000      0.000          0         31         31          0         25         25
9/22/2022         270        360          5          2         22          0          8         22          0         40         48         31         70         96         35       77.0       79.7       72.6       57.1       68.1       45.8      24.95      25.05      24.86      10.11      10.11      10.10       57.0       68.1       43.7          0       5040       5040          0        874        874        0.0       59.0       59.0       0.00       0.00       0.00      0.000      0.000      0.000          0         34         34          0         26         26
9/23/2022         270        360          5          1         13          0          5         13          0         36         40         32         66         93         33       74.0       78.8       70.8       53.1       71.7       36.8      25.14      25.19      25.05      10.11      10.11      10.11       53.1       71.7       34.9          0       4833       4833          0       1698       1698        0.0       47.7       47.7       0.00       0.01       0.01      0.000      0.000      0.000          0         51         51          0         27         27
9/24/2022         270        360          5          1         13          0          4         13          0         37         48         34         64         93         28       75.1       78.7       71.4       52.8       76.9       33.5      25.23      25.29      25.18      10.11      10.11      10.11       52.8       76.9       33.2          0       4686       4686          0       1779       1779        0.0       47.4       47.4       0.00       0.00       0.00      0.000      0.000      0.000          0         27         27          0         28         28
9/25/2022         270        360          5          1         13          0          4         14          0         37         50         33         63         94         29       76.9       80.2       73.2       54.9       77.9       34.6      25.22      25.31      25.13      10.11      10.11      10.11       54.9       77.9       34.6          0       4616       4616          0       1770       1770        0.0       46.1       46.1       0.00       0.00       0.00      0.000      0.000      0.000          0         23         23          0         29         29
9/26/2022         270        360          5          1         14          0          3         17          0         36         41         32         63         94         23       76.3       80.4       73.3       57.6       82.0       37.9      25.15      25.23      25.05      10.11      10.11      10.11       57.6       82.0       37.9          0       4690       4690          0       1985       1985        0.0       51.7       51.7       0.00       0.00       0.00      0.000      0.000      0.000          0         26         26          0          0          0
9/27/2022         270        360          5          1         12          0          3         13          0         38         49         30         59         93         16       75.5       81.0       72.3       57.4       84.3       36.4      25.11      25.19      25.03      10.11      10.11      10.11       57.4       84.3       36.4          0       4766       4766          0       1977       1977        0.0       50.8       50.8       0.00       0.00       0.00      0.000      0.000      0.000          0         17         17          0          1          1
9/28/2022          90        360          5          1         16          0          5         16          0         35         41         31         61         84         30       74.9       77.2       72.4       58.6       79.8       41.1      25.11      25.18      25.03      10.11      10.11      10.11       58.5       79.8       38.4          0       4757       4757          0       2589       2589        0.0       48.2       48.2       0.00       0.00       0.00      0.000      0.000      0.000          0         15         15          0          2          2
9/29/2022         248        360          5          1         20          0          5         24          0         37         37         36         77         96         39       76.8       79.1       75.0       60.6       78.0       48.7      24.97      25.11      24.83      10.11      10.11      10.11       60.6       78.0       48.4          0       4768       4768          0       1197       1197        0.0       60.6       60.6       0.00       0.00       0.00      0.000      0.000      0.000          0         30         30          0          3          3
9/30/2022         270        360          5          2         15          0          7         16          0         37         38         36         70         96         40       77.4       79.4       75.5       54.2       65.2       43.1      24.95      25.00      24.89      10.11      10.11      10.11       54.1       65.2       43.0          0       4996       4996          0       1021       1021        0.0       56.7       56.7       0.00       0.00       0.00      0.000      0.000      0.000          0         29         29          0          4          4
10/1/2022         270        360          5          1         15          0          5         15          0         36         37         35         67         92         31       76.5       78.2       74.5       52.2       66.5       38.2      25.01      25.05      24.98      10.11      10.11      10.11       52.2       66.5       37.9          0       4897       4897          0       1786       1786        0.0       48.4       48.4       0.00       0.00       0.00      0.000      0.000      0.000          0         41         41          0          6          6
10/2/2022         248        360          5          1         17          0          5         18          0         36         37         35         71         94         37       75.7       77.8       73.8       52.4       70.7       40.3      25.05      25.11      25.00      10.11      10.11      10.11       52.4       70.7       37.3          0       4854       4854          0       1705       1705        0.0       48.8       48.8       0.00       0.00       0.00      0.000      0.000      0.000          0         30         30          0          7          7
10/3/2022         270        360          5          1         10          0          3         10          0         38         44         35         67         94         32       76.8       80.3       74.4       51.7       73.2       33.9      25.13      25.20      25.08      10.11      10.11      10.11       51.7       73.2       33.9          0       4774       4774          0       1199       1199        0.0       44.5       44.5       0.00       0.00       0.00      0.000      0.000      0.000          0         26         26          0          8          8
10/4/2022         270        360          5          1         16          0          4         16          0         37         42         34         65         94         29       76.7       80.5       73.3       52.3       73.1       34.0      25.14      25.21      25.07      10.11      10.11      10.11       52.3       73.1       33.9          0       4724       4724          0       2039       2039        0.0       47.7       47.7       0.00       0.00       0.00      0.000      0.000      0.000          0         18         18          0          9          9
10/5/2022         270        360          5          1         10          0          4         11          0         36         41         28         65         92         23       76.4       80.8       71.7       52.9       77.8       34.7      25.18      25.25      25.11      10.11      10.11      10.11       52.9       77.8       33.0          0       4725       4725          0       1775       1775        0.0       46.8       46.8       0.00       0.00       0.00      0.000      0.000      0.000          0         23         23          0         10         10
10/6/2022         270        360          5          1         13          0          4         13          0         38         46         32         62         91         29       76.8       80.5       72.3       52.5       76.6       32.0      25.21      25.28      25.14      10.11      10.11      10.11       52.4       76.6       31.6          0       4664       4664          0       1763       1763        0.0       45.1       45.1       0.00       0.00       0.00      0.000      0.000      0.000          0         21         21          0         11         11
10/7/2022         270        360          5          1         13          0          3         13          0         37         43         33         62         92         29       77.9       80.8       75.2       52.6       76.0       33.5      25.22      25.30      25.13      10.11      10.11      10.11       52.6       76.0       33.5          0       4647       4647          0       2030       2030        0.0       46.7       46.7       0.00       0.00       0.00      0.000      0.000      0.000          0         23         23          0         12         12
10/8/2022         270        360          5          1         14          0          3         14          0         36         46         33         62         92         25       76.8       79.7       73.7       52.2       75.6       33.4      25.20      25.29      25.11      10.11      10.11      10.11       52.2       75.6       33.2          0       4651       4651          0       2209       2209        0.0       46.9       46.9       0.00       0.00       0.00      0.000      0.000      0.000          0         21         21          0         13         13
10/9/2022         270        360          5          1         16          0          4         16          0         36         49         32         60         90         26       75.8       78.7       72.0       51.6       75.8       32.3      25.16      25.24      25.08      10.11      10.11      10.11       51.6       75.8       32.3          0       4693       4693          0       2018       2018        0.0       45.2       45.2       0.00       0.00       0.00      0.000      0.000      0.000          0         16         16          0         14         14
10/10/2022        270        360          5          1         12          0          3         12          0         35         47         30         59         90         26       75.4       80.1       70.4       50.4       75.4       30.4      25.08      25.18      24.97      10.11      10.11      10.11       50.4       75.4       30.4          0       4736       4736          0       2184       2184        0.0       44.3       44.3       0.00       0.00       0.00      0.000      0.000      0.000          0         21         21          0         15         15
10/11/2022        270        360          5          1         20          0          6         20          0         34         40         30         59         86         30       75.5       79.0       72.5       49.3       69.0       31.6      25.03      25.14      25.00      10.11      10.11      10.11       49.3       69.0       28.0          0       4872       4872          0       2435       2435        0.0       42.4       42.4       0.00       0.00       0.00      0.000      0.000      0.000          0         19         19          0         16         16
10/12/2022        270        360          5          1         18          0          6         18          0         35         41         30         62         90         31       76.0       79.8       72.0       49.3       70.3       30.9      25.21      25.27      25.14      10.11      10.11      10.11       49.2       70.3       29.9          0       4737       4737          0       2084       2084        0.0       42.8       42.8       0.00       0.00       0.00      0.000      0.000      0.000          0         42         42          0         17         17
10/13/2022        270        360          5          2         21          0          5         21          0         33         35         30         58         92         20       76.2       79.3       72.8       49.1       72.4       29.1      25.22      25.30      25.12      10.11      10.11      10.11       49.0       72.4       25.8          0       4612       4612          0       1901       1901        0.0       41.4       41.4       0.00       0.00       0.00      0.000      0.000      0.000          0         36         36          0         18         18
10/14/2022        270        360          5          1         16          0          4         16          0         34         40         31         55         85         27       77.3       80.8       73.7       47.0       72.1       25.6      25.10      25.18      25.00      10.11      10.11      10.11       47.0       72.1       25.6          0       4724       4724          0       3189       3189        0.0       41.2       41.2       0.00       0.00       0.00      0.000      0.000      0.000          0         33         33          0         19         19
10/15/2022        270        360          5          1         15          0          4         15          0         32         35         28         53         85         23       77.1       79.6       73.2       47.5       74.8       26.5      25.10      25.17      25.03      10.11      10.11      10.11       47.5       74.8       24.5          0       4809       4809          0       2485       2485        0.0       38.5       38.5       0.00       0.00       0.00      0.000      0.000      0.000          0         24         24          0         20         20
10/16/2022         45        360          5          2         18          0          8         19          0         32         40         27         43         73         22       76.3       79.4       73.4       54.5       69.9       37.9      25.14      25.20      25.07      10.11      10.11      10.11       54.2       69.9       34.1          0       4731       4731          0       5237       5237        0.0       56.7       56.7       0.00       0.00       0.00      0.000      0.000      0.000          0         27         27          0         21         21
10/17/2022         22        360          0          1         13          0          4         13          0         33         45         29         51         80         23       76.8       79.0       73.2       49.2       73.8       28.5      25.18      25.27      25.10      10.11      10.11      10.11       49.2       73.8       28.5          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
10/18/2022        270        338         22          1         16          0          4         16          0         33         40         28         57         87         27       76.4       79.4       73.7       48.9       75.4       28.1      25.25      25.33      25.19      10.11      10.11      10.11       48.9       75.4       28.1          0       4673       4673          0       2342       2342        0.0       42.1       42.1       0.00       0.00       0.00      0.000      0.000      0.000          0         25         25          0         26         26
10/19/2022        270        270          0          1         16          0          4         16          0         31         34         29         55         85         26       75.7       79.1       72.3       49.5       75.0       29.3      25.28      25.37      25.19      10.11      10.11      10.11       49.5       75.0       29.3          0       4585       4585          0       2908       2908        0.0       42.5       42.5       0.00       0.00       0.00      0.000      0.000      0.000          0         22         22          0         26         26
10/20/2022        270        338          0          1         19          0          4         19          0         33         39         30         54         82         23       75.5       78.1       72.4       46.8       72.2       26.9      25.15      25.25      25.02      10.11      10.11      10.11       46.8       72.2       26.9          0       4627       4627          0       3616       3616        0.0       41.9       41.9       0.00       0.00       0.00      0.000      0.000      0.000          0         29         29          0         26         26
10/21/2022        270        360          5          1         17          0          5         17          0         33         36         31         49         83         17       75.4       77.3       73.0       47.9       72.4       26.0      24.94      25.06      24.70      10.11      10.11      10.11       47.9       72.4       26.2          0       4826       4826          0       2386       2386        0.0       37.6       37.6       0.00       0.00       0.00      0.000      0.000      0.000          0         20         20          0         26         26
10/22/2022        248        360          5          3         32          0         12         32          0         36         37         34         63         95         18       75.9       77.5       74.9       49.7       65.8       32.6      24.56      24.70      24.37      10.14      10.18      10.11       49.0       65.8       26.1          0       5213       5213          0      10777      10777        0.0       65.2       65.2       0.00       0.00       0.00      0.000      0.000      0.000          0         31         31          0         26         26
10/23/2022        270        360          5          2         16          0          7         17          0         38         50         35         82         96         58       75.3       76.6       73.7       34.8       41.5       27.7      24.86      25.14      24.61      10.19      10.20      10.18       33.7       41.3       22.3          0       5295       5295          0        318        318        0.0       34.2       34.2       0.00       0.07       0.07      0.000      0.000      0.000          0         74         74          0         27         27
10/24/2022        270        360          5          2         19          0          6         19          0         36         38         34         71         92         45       74.9       77.2       72.0       34.6       43.2       24.8      25.24      25.29      25.14      10.30      10.41      10.20       33.5       43.1       19.4          0       4736       4736          0        851        851        0.0       31.8       31.8       0.00       0.02       0.02      0.000      0.000      0.000          0         45         45          0         28         28
10/25/2022        248        355          5          1         15          0          6         15          0         36         39         33         71         86         51       74.7       77.3       70.2       39.5       49.5       31.4      25.19      25.25      25.11      10.41      10.41      10.41       39.0       49.5       28.3          0       4632       4632          0       1763       1763        0.0       34.3       34.3       0.00       0.21       0.21      0.000      0.000      0.000          0         45         45          0         29         29
10/26/2022        112        360          5          1         16          0          5         16          0         35         42         33         86         93         60       74.9       75.9       72.5       32.1       43.7       26.7      25.07      25.18      24.99      10.48      10.58      10.41       31.5       43.7       22.4          0       4765       4765          0        996        996        0.0       32.7       32.7       0.00       0.00       0.00      0.000      0.000      0.000          0         37         37          0          1          1
10/27/2022        112        360          5          1         14          0          5         14          0         34         46         32         77         91         51       75.0       77.2       72.4       34.3       43.7       26.6      25.31      25.45      25.18      10.60      10.61      10.58       33.8       43.7       22.3          0       4691       4691          0        574        574        0.0       30.3       30.3       0.00       0.17       0.17      0.000      0.000      0.000          0         27         27          0          2          2
10/28/2022        112        360          5          1         15          0          4         15          0         32         35         30         71         93         35       75.5       78.3       71.9       33.1       53.4       18.1      25.43      25.51      25.36      10.61      10.61      10.61       32.8       53.4       15.6          0       4417       4417          0       1044       1044        0.0       27.6       27.6       0.00       0.00       0.00      0.000      0.000      0.000          0         33         33          0          3          3
10/29/2022        135        360          0          1         10          0          3         10          0         32         33         31         66         89         37       75.7       77.2       74.1       36.7       54.3       23.9      25.37      25.43      25.30      10.61      10.61      10.61       36.7       54.3       20.9          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
10/30/2022        270        315          0          1         16          0          5         16          0         33         40         31         68         89         41       76.1       79.0       73.2       36.9       54.9       22.2      25.29      25.37      25.21      10.61      10.61      10.61       36.7       54.7       22.2          0       4538       4538          0       1827       1827        0.0       32.1       32.1       0.00       0.00       0.00      0.000      0.000      0.000          0         15         15          0          7          7
10/31/2022        180        360          0          1         10          0          3         10          0         32         34         31         68         92         34       75.5       77.6       72.4       37.9       60.9       22.0      25.19      25.28      25.07      10.61      10.61      10.61       37.9       60.4       22.2          0       4597       4597          0       1432       1432        0.0       31.6       31.6       0.00       0.00       0.00      0.000      0.000      0.000          0         34         34          0          7          7
11/1/2022         180        360          5          4         29          0         10         29          0         33         34         31         59         92         21       75.3       76.5       73.0       44.6       62.5       27.8      24.92      25.07      24.74      10.61      10.61      10.61       44.0       62.5       21.6          0       4811       4811          0       1373       1373        0.0       34.4       34.4       0.00       0.00       0.00      0.000      0.000      0.000          0         13         13          0          7          7
11/2/2022         270        360          5          3         32          0          9         32          0         34         43         32         78         95         26       76.2       77.2       75.2       38.5       58.6       30.7      24.88      25.01      24.72      10.81      10.99      10.61       37.7       58.6       25.9          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
11/3/2022         270        338          0          2         20          0          6         20          0         32         35         30         81         95         56       75.1       76.6       73.1       31.6       38.2       25.1      25.10      25.23      25.00      11.02      11.05      10.99       30.2       35.8       24.4          0       4887       4887          0        315        315        0.0       31.9       31.9       0.00       0.00       0.00      0.000      0.000      0.000          0         69         69          0         12         12
11/4/2022         112        270          0          1         15          0          6         15          1         31         33         30         71         87         49       74.1       75.6       72.1       29.3       36.7       19.3      25.27      25.32      25.22      11.05      11.05      11.05       28.6       36.4       19.3          0       4647       4647          0       1105       1105        0.0       25.7       25.7       0.00       0.00       0.00      0.000      0.000      0.000          0         47         47          0         12         12
11/5/2022           0        360          5          1         21          0          5         21          0         32         45         30         91         96         74       73.9       75.2       72.5       34.3       37.7       31.2      25.03      25.21      24.91      11.50      12.18      11.05       33.6       37.7       25.3          0       4667       4667          0       1761       1761        0.0       34.0       34.0       0.00       0.00       0.00      0.000      0.000      0.000          0         35         35          0         12         12
11/6/2022         135        360          5          1          9          0          4         10          0         33         35         31         79         94         56       75.2       77.1       72.6       37.9       47.2       31.5      25.01      25.10      24.86      12.19      12.19      12.18       37.4       47.2       26.1          0       4819       4819          0        936        936        0.0       35.7       35.7       0.00       0.00       0.00      0.000      0.000      0.000          0         30         30          0         13         13
11/7/2022         202        360          5          4         29          0         12         31          0         34         40         32         67         96         41       73.8       75.8       71.1       47.6       56.8       37.1      24.79      24.87      24.74      12.22      12.22      12.19       46.5       56.8       31.4          0       5030       5030          0        665        665        0.0       38.9       38.9       0.00       0.01       0.01      0.000      0.000      0.000          0         27         27          0         14         14
11/8/2022         270        360          5          3         29          0         11         39          0         33         35         31         73         95         41       74.8       75.8       73.5       43.7       56.1       38.0      24.79      24.90      24.67      12.31      12.90      12.22       42.5       55.9       29.2          0       5157       5157          0       5839       5839        0.0       57.6       57.6       0.00       0.03       0.03      0.000      0.000      0.000          0         99         99          0         15         15
11/9/2022         270        360          5          3         20          0          8         20          0         33         41         32         86         96         66       75.4       77.1       74.0       35.2       39.6       31.0      24.86      25.07      24.62      13.53      13.81      12.90       33.4       39.4       23.6          0       5234       5234          0        326        326        0.0       40.4       40.4       0.00       0.68       0.68      0.000      0.080      0.080          0         88         88          0         16         16
11/10/2022        270        360          5          3         17          0          9         17          0         32         34         31         70         91         54       75.1       76.9       73.1       28.5       32.8       23.1      25.28      25.41      25.07      13.82      13.82      13.81       25.8       32.6       13.7          0       4813       4813          0        578        578        0.0       32.2       32.2       0.00       0.91       0.91      0.000      0.000      0.000          0         58         58          0         17         17
11/11/2022        112        360          5          1         11          0          5         11          0         31         38         28         73         85         55       74.8       78.0       71.7       23.1       35.0       14.3      25.44      25.49      25.40      13.82      13.82      13.82       21.8       34.9        5.6          0       4457       4457          0       1607       1607        0.0       23.8       23.8       0.00       0.01       0.01      0.000      0.000      0.000          0         65         65          0         17         17
11/12/2022          0        360          5          0          6          0          2          7          0         31         37         28         77         89         55       74.4       76.0       71.6       21.6       33.9       12.1      25.35      25.45      25.25      13.82      13.82      13.82       21.3       33.9        6.0          0       4415       4415          0       1198       1198        0.0       16.7       16.7       0.00       0.00       0.00      0.000      0.000      0.000          0         34         34          0         18         18
11/13/2022        112        360          5          2         17          0          5         17          0         32         44         29         76         91         54       75.1       77.6       71.4       24.8       37.5       14.0      25.25      25.32      25.17      13.82      13.82      13.82       23.7       37.4        9.8          0       4614       4614          0        885        885        0.0       22.7       22.7       0.00       0.00       0.00      0.000      0.000      0.000          0         10         10          0         19         19
11/14/2022         90        360          5          2         15          0          7         15          0         30         33         28         71         89         50       75.5       77.6       73.1       24.3       36.2       14.1      25.42      25.54      25.32      13.82      13.82      13.82       21.9       35.7        8.3          0       4548       4548          0       1076       1076        0.0       19.7       19.7       0.00       0.00       0.00      0.000      0.000      0.000          0         37         37          0         20         20
11/15/2022         90        360          5          2         18          0          6         18          0         28         39         26         71         88         45       74.6       76.7       71.9       21.8       35.9       10.1      25.63      25.73      25.53      13.82      13.82      13.82       20.5       35.8        6.6          0       4320       4320          0       1208       1208        0.0       18.5       18.5       0.00       0.00       0.00      0.000      0.000      0.000          0         53         53          0         21         21
11/16/2022        270        360          5          1         12          0          3         13          0         27         35         25         73         89         47       74.8       77.4       71.0       22.9       38.8       10.6      25.69      25.78      25.60      13.82      13.82      13.82       22.4       38.8        7.7          0       4119       4119          0       1496       1496        0.0       18.7       18.7       0.00       0.00       0.00      0.000      0.000      0.000          0         41         41          0         22         22
11/17/2022        270        360          5          1         11          0          3         11          0         27         28         25         74         90         44       74.9       77.4       71.6       24.8       41.0       11.1      25.49      25.60      25.37      13.82      13.82      13.82       24.4       41.0        9.5          0       4250       4250          0       1070       1070        0.0       18.6       18.6       0.00       0.00       0.00      0.000      0.000      0.000          0         18         18          0         23         23
11/18/2022        180        360          5          2         16          0          6         16          0         28         35         27         71         88         46       74.7       77.0       71.7       24.6       35.3       15.0      25.42      25.56      25.35      13.82      13.82      13.82       22.8       35.3        8.6          0       4496       4496          0       1099       1099        0.0       24.5       24.5       0.00       0.00       0.00      0.000      0.000      0.000          0         15         15          0         24         24
11/19/2022        112        360          5          0          5          0          2          5          0         27         29         25         71         87         43       75.0       77.4       71.5       19.5       35.8        8.2      25.61      25.66      25.56      13.82      13.82      13.82       19.2       35.8        4.5          0       4292       4292          0       1265       1265        0.0       16.1       16.1       0.00       0.00       0.00      0.000      0.000      0.000          0         41         41          0         25         25
11/20/2022         22        360          5          0          7          0          2          7          0         26         40         24         72         88         41       75.9       79.2       72.0       20.2       39.1        7.2      25.60      25.67      25.53      13.82      13.82      13.82       20.1       38.9        7.2          0       4212       4212          0       1188       1188        0.0       14.9       14.9       0.00       0.00       0.00      0.000      0.000      0.000          0         13         13          0         26         26
11/21/2022        270        360          5          0          8          0          2          8          0         25         27         23         72         89         37       75.7       78.6       71.8       22.1       43.1        8.4      25.53      25.59      25.46      13.82      13.82      13.82       22.0       43.0        6.3          0       4286       4286          0        985        985        0.0       14.9       14.9       0.00       0.00       0.00      0.000      0.000      0.000          0         10         10          0         27         27
11/22/2022        270        360          5          1          7          0          3          7          0         25         36         24         71         89         34       74.0       76.6       71.6       23.5       43.6       10.0      25.44      25.53      25.32      13.82      13.82      13.82       23.2       43.6       10.0          0       4332       4332          0       1197       1197        0.0       16.4       16.4       0.00       0.00       0.00      0.000      0.000      0.000          0          9          9          0         28         28
11/23/2022        270        360          5          2         15          0          7         15          0         27         42         24         78         91         59       75.8       76.9       75.1       29.8       40.1       17.7      25.37      25.54      25.30      13.82      13.83      13.82       28.5       39.8       12.0          0       4548       4548          0       1224       1224        0.0       21.3       21.3       0.00       0.00       0.00      0.000      0.000      0.000          0         14         14          0         29         29
11/24/2022        112        360          5          1         11          0          4         11          0         28         36         26         71         89         41       75.9       77.6       73.7       27.2       43.1       14.4      25.62      25.69      25.53      13.83      13.83      13.83       26.9       43.1        8.5          0       4320       4320          0       1631       1631        0.0       27.2       27.2       0.00       0.01       0.01      0.000      0.000      0.000          0         50         50          0          0          0
11/25/2022        248        360          5          1          9          0          2         10          0         26         27         25         74         92         44       74.5       76.5       72.1       26.0       44.6       13.2      25.56      25.69      25.40      13.83      13.83      13.83       25.8       44.6       12.9          0       4164       4164          0       1149       1149        0.0       20.4       20.4       0.00       0.00       0.00      0.000      0.000      0.000          0         20         20          0          2          2
11/26/2022        270        360          5          0         14          0          3         16          0         27         32         25         85         92         63       74.8       76.9       73.4       26.9       37.7       16.3      25.33      25.41      25.27      13.83      13.83      13.83       26.7       37.7       12.2          0       4456       4456          0        813        813        0.0       21.6       21.6       0.00       0.00       0.00      0.000      0.000      0.000          0         11         11          0          3          3
11/27/2022        270        355          5          1         18          0          4         19          0         27         29         26         76         92         50       75.6       77.5       72.9       32.0       40.9       25.2      25.17      25.32      24.94      13.83      13.83      13.83       31.3       40.7       21.1          0       4552       4552          0        714        714        0.0       32.2       32.2       0.00       0.00       0.00      0.000      0.000      0.000          0         16         16          0          4          4
11/28/2022        270        360          5          1         20          0          5         20          0         28         41         26         82         93         52       74.9       76.5       72.9       29.0       38.9       20.5      24.84      24.94      24.76      13.83      13.83      13.83       28.0       38.8       14.8          0       4947       4947          0       1498       1498        0.0       30.1       30.1       0.00       0.00       0.00      0.000      0.000      0.000          0         29         29          0          5          5
11/29/2022        270        360          5          2         15          0          8         15          0         27         29         24         71         93         50       74.9       76.8       72.0       20.7       27.3        7.0      25.15      25.38      24.85      13.85      13.87      13.83       18.3       27.1       -0.3          0       5053       5053          0        492        492        0.0       23.3       23.3       0.00       0.00       0.00      0.000      0.000      0.000          0         29         29          0          6          6
11/30/2022         45        252         25          0          6          0          2          6          0         25         39         24         77         87         54       75.1       77.2       72.3       16.3       32.1        5.4      25.27      25.39      25.16      13.89      13.92      13.87       16.1       32.1        1.8          0       4490       4490          0       1282       1282        0.0        7.5        7.5       0.00       0.04       0.04      0.000      0.000      0.000          0         58         58          0          7          7
12/1/2022         180        360          5          2         19          0          7         20          0         27         32         24         70         90         43       74.7       75.6       72.6       30.7       47.1       14.2      24.98      25.16      24.74      13.92      13.93      13.92       29.4       46.7        5.9          0       4720       4720          0        859        859        0.0       16.5       16.5       0.00       0.00       0.00      0.000      0.000      0.000          0         11         11          0          8          8
12/2/2022         270        360          5          3         25          0         10         25          0         28         37         25         79         93         51       75.5       77.5       73.5       23.2       45.2        3.9      25.20      25.52      24.72      14.00      14.02      13.93       20.3       45.2        0.8          0       5153       5153          0       4123       4123        0.0       45.4       45.4       0.00       0.01       0.01      0.000      0.000      0.000          0         49         49          0          9          9
12/3/2022          90        360          5          0          4          0          1          4          0         24         26         22         81         87         64       74.8       76.8       72.1       11.5       24.3        1.8      25.58      25.64      25.52      14.02      14.02      14.02       11.3       24.3       -2.0          0       4335       4335          0        937        937        0.0        4.2        4.2       0.00       0.09       0.09      0.000      0.000      0.000          0         77         77          0         10         10
12/4/2022         248        360          5          0         12          0          3         12          0         24         26         22         83         94         75       75.1       76.4       73.2       27.3       34.3       18.7      25.30      25.57      25.09      14.04      14.21      14.02       27.0       34.3       16.9          0       4278       4278          0        938        938        0.0       19.3       19.3       0.00       0.00       0.00      0.000      0.000      0.000          0          6          6          0         11         11
12/5/2022         270        360          5          0          7          0          2          7          0         26         37         24         92         96         84       75.2       76.3       74.0       30.4       34.5       20.3      25.11      25.16      25.04      14.44      14.56      14.21       30.1       34.5       14.3          0       4718       4718          0        449        449        0.0       33.7       33.7       0.00       0.19       0.19      0.000      0.040      0.040          0         14         14          0         12         12
12/6/2022          90        360          5          0          5          0          2          5          0         25         33         24         86         92         72       75.4       78.3       72.9       23.1       33.2       15.1      25.25      25.39      25.14      14.56      14.56      14.56       22.8       33.2       11.5          0       4736       4736          0        553        553        0.0       22.0       22.0       0.00       0.35       0.35      0.000      0.000      0.000          0          9          9          0         13         13
12/7/2022          90        360          5          1          6          0          3          7          0         24         26         23         85         92         74       74.8       76.3       72.8       20.4       26.4       14.3      25.38      25.44      25.33      14.56      14.56      14.56       19.8       26.4        5.3          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
12/8/2022         112        225         45          0          8          0          3          8          0         25         26         24         83         92         65       74.5       76.5       72.8       25.7       35.2       16.5      25.42      25.49      25.33      14.56      14.56      14.56       25.5       35.2       16.5          0       4459       4459          0        757        757        0.0       24.6       24.6       0.00       0.00       0.00      0.000      0.000      0.000          0         19         19          0         17         17
12/9/2022          90        338          0          1         15          0          5         15          0         26         38         25         84         91         71       72.2       73.3       70.3       22.9       33.2       14.4      25.28      25.33      25.24      14.56      14.56      14.56       21.8       32.5       14.4          0       4540       4540          0        665        665        0.0       16.3       16.3       0.00       0.00       0.00      0.000      0.000      0.000          0         10         10          0         17         17
12/10/2022        248        360          5          1         11          0          3         11          0         27         31         24         84         91         72       72.6       74.4       70.1       22.0       30.1       11.4      25.22      25.33      25.08      14.56      14.56      14.56       21.6       30.1       11.4          0       4540       4540          0        937        937        0.0       19.1       19.1       0.00       0.00       0.00      0.000      0.000      0.000          0         31         31          0         17         17
12/11/2022        180        360          5          3         21          0          9         23          0         30         43         26         62         95         28       73.3       75.2       71.3       39.5       48.0       27.1      24.86      25.09      24.72      14.57      14.60      14.56       38.2       47.9       18.6          0       4789       4789          0       1117       1117        0.0       28.0       28.0       0.00       0.00       0.00      0.000      0.000      0.000          0         13         13          0         18         18
12/12/2022        270        355          5          1         16          0          4         16          0         30         34         28         91         96         82       72.8       74.6       71.1       29.0       32.8       24.0      24.81      24.94      24.71      14.65      14.72      14.60       28.2       32.8       19.7          0       5154       5154          0        317        317        0.0       33.5       33.5       0.00       0.00       0.00      0.000      0.000      0.000          0         67         67          0         18         18
12/13/2022        270        360          5          1         14          0          4         14          0         29         31         28         90         93         85       72.2       73.7       71.1       26.5       30.2       24.2      25.06      25.20      24.94      14.74      14.76      14.72       25.6       30.2       16.6          0       4951       4951          0        501        501        0.0       27.4       27.4       0.00       0.12       0.12      0.000      0.000      0.000          0         21         21          0         19         19
12/14/2022        248        348         62          1         13          0          4         13          0         29         39         27         88         93         76       72.6       74.2       71.0       25.7       30.1       22.4      25.27      25.31      25.19      14.77      14.79      14.76       24.5       30.1       16.7          0       4675       4675          0        433        433        0.0       25.4       25.4       0.00       0.04       0.04      0.000      0.000      0.000          0         21         21          0         20         20
12/15/2022        270        355          5          1         16          0          4         16          0         28         35         27         86         93         70       72.6       73.5       71.4       22.2       28.7       10.5      25.36      25.49      25.29      14.79      14.80      14.79       21.3       28.6        5.2          0       4561       4561          0        556        556        0.0       23.3       23.3       0.00       0.03       0.03      0.000      0.000      0.000          0         27         27          0         21         21
12/16/2022         90        360          5          0          4          0          2          4          0         26         38         24         83         89         69       72.4       74.2       70.1        5.9       20.1       -3.8      25.59      25.65      25.48      14.80      14.80      14.80        5.7       20.1      -11.9          0       4372       4372          0        969        969        0.0       11.4       11.4       0.00       0.01       0.01      0.000      0.000      0.000          0         28         28          0         22         22
12/17/2022         45         87         56          0          3          0          1          3          0         24         25         22         83         87         73       73.1       75.7       71.3        0.8       14.3       -7.4      25.60      25.66      25.54      14.80      14.80      14.80        0.8       14.3       -7.4          0       4213       4213          0        848        848        0.0       -2.0       -2.0       0.00       0.00       0.00      0.000      0.000      0.000          0          9          9          0         23         23
12/18/2022         45        207         31          0          3          0          1          4          0         23         35         21         82         87         73       72.9       75.7       70.4       -1.5       15.0      -12.1      25.50      25.56      25.42      14.80      14.80      14.80       -1.6       15.0      -12.7          0       4315       4315          0        889        889        0.0       -6.5       -6.5       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0         24         24
12/19/2022         68        360          5          0          4          0          2          4          0         22         34         20         81         88         67       72.5       74.8       70.1        2.6       18.9      -10.3      25.68      25.74      25.56      14.80      14.80      14.80        2.4       18.9      -20.0          0       4291       4291          0        892        892        0.0       -5.8       -5.8       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0         25         25
12/20/2022         90        360          5          0          6          0          2          6          0         22         25         20         85         89         76       71.7       73.1       70.4       14.3       22.6        3.7      25.59      25.73      25.45      14.80      14.80      14.80       13.9       22.6       -0.5          0       4117       4117          0        836        836        0.0       10.5       10.5       0.00       0.00       0.00      0.000      0.000      0.000          0          8          8          0         26         26
12/21/2022        270        360          5          4         39          0         14         39          0         24         31         22         78         93         58       72.7       74.2       70.6       31.4       40.1       19.0      25.21      25.46      25.06      14.80      14.80      14.80       28.1       40.0       14.7          0       4407       4407          0        681        681        0.0       21.4       21.4       0.00       0.00       0.00      0.000      0.000      0.000          0         10         10          0         27         27
12/22/2022        270        360          5          2         25          0          7         27          0         25         32         23         51         74         30       73.2       74.6       71.0       17.5       28.7        7.2      25.36      25.52      25.15      14.80      14.80      14.80       15.4       28.7       -4.4          0       4725       4725          0       3222       3222        0.0       29.3       29.3       0.00       0.00       0.00      0.000      0.000      0.000          0        117        117          0         28         28
12/23/2022         22        360          5          0          4          0          1          4          0         23         24         22         75         89         63       72.3       73.4       70.7       17.8       24.5       11.2      25.57      25.61      25.51      14.80      14.80      14.80       17.7       24.5       11.2          0       4342       4342          0       1669       1669        0.0       12.2       12.2       0.00       0.00       0.00      0.000      0.000      0.000          0         55         55          0         29         29
12/24/2022        292        360          5          0          5          0          2          5          0         25         37         22         91         95         83       72.6       74.0       71.0       25.9       34.8       19.7      25.62      25.67      25.59      14.82      14.86      14.80       25.7       34.8       15.8          0       4259       4259          0        754        754        0.0       23.7       23.7       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0          1          1
12/25/2022         45        360          5          0          5          0          3          6          0         25         26         24         93         95         84       72.6       75.0       70.6       28.8       37.0       23.3      25.56      25.61      25.49      14.89      14.93      14.86       28.7       37.0       18.7          0       4264       4264          0        304        304        0.0       24.2       24.2       0.00       0.00       0.00      0.000      0.000      0.000          0          7          7          0          2          2
12/26/2022         90        355          5          0          5          0          2          5          0         27         40         25         92         96         81       73.4       74.7       71.6       31.0       39.2       21.9      25.37      25.52      25.18      14.95      14.97      14.93       30.8       39.2       17.4          0       4370       4370          0        518        518        0.0       34.9       34.9       0.00       0.07       0.07      0.000      0.000      0.000          0         13         13          0          3          3
12/27/2022        270        360          5          1         28          0          6         28          0         28         35         25         95         97         82       72.4       73.2       71.0       31.0       43.4       20.1      24.93      25.18      24.72      15.17      15.55      14.97       30.1       43.2        8.8          0       4697       4697          0        366        366        0.0       23.7       23.7       0.00       0.04       0.04      0.000      0.000      0.000          0          8          8          0          4          4
12/28/2022        270        360          5          1         16          0          5         16          0         29         41         27         90         96         70       72.7       73.2       72.2       31.3       36.1       24.9      24.88      25.00      24.81      15.69      15.77      15.55       30.5       36.1       18.4          0       5066       5066          0        384        384        0.0       34.4       34.4       0.00       0.58       0.58      0.000      0.000      0.000          0         31         31          0          6          6
12/29/2022        112        355          5          1         10          0          3         10          0         28         30         26         83         94         63       73.0       74.5       70.7       25.2       34.3       19.5      25.10      25.19      25.00      15.78      15.79      15.77       24.7       34.3       11.0          0       4884       4884          0        370        370        0.0       26.0       26.0       0.00       0.00       0.00      0.000      0.000      0.000          0         30         30          0          7          7
12/30/2022         22        268         27          0          3          0          1          4          0         29         35         26         91         96         85       72.8       74.7       70.5       27.7       32.0       23.4      25.06      25.18      24.91      15.79      15.80      15.79       27.7       32.0       21.6          0       4696       4696          0        892        892        0.0       24.7       24.7       0.00       0.00       0.00      0.000      0.000      0.000          0         11         11          0          8          8
12/31/2022        180        360          5          1         13          0          5         15          0         31         44         29         91         97         82       73.8       74.7       72.6       36.0       40.0       31.5      24.89      24.94      24.84      16.19      16.37      15.80       35.6       40.0       28.0          0       4975       4975          0        252        252        0.0       33.1       33.1       0.00       0.01       0.01      0.000      0.000      0.000          0          2          2          0          9          9
1/1/2023          270        360          5          0          7          0          1          7          0         32         42         30         95         96         93       72.7       74.0       70.9       31.1       33.2       27.6      24.84      24.88      24.81       0.10       0.26       0.00       31.1       33.2       23.1          0       5049       5049          0        317        317        0.0       33.5       33.5       0.00       0.00       0.00      0.000      0.000      0.000          0         26         26          0         10         10
1/2/2023          270        360          5          0         14          0          3         15          0         31         34         29         91         96         83       72.4       74.1       70.5       27.7       32.1       25.4      24.94      25.02      24.87       0.27       0.28       0.26       27.3       32.1       15.5          0       5022       5022          0        311        311        0.0       28.8       28.8       0.00       0.26       0.26      0.000      0.000      0.000          0          3          3          0         11         11
1/3/2023          270        360          5          1         14          0          4         15          0         31         45         28         89         95         79       72.4       73.4       71.5       26.9       31.0       24.2      25.10      25.25      25.01       0.28       0.29       0.28       25.8       31.0       16.6          0       4873       4873          0        501        501        0.0       27.5       27.5       0.00       0.02       0.02      0.000      0.000      0.000          0         14         14          0         11         11
1/4/2023           90        360          5          0          4          0          2          4          0         33         40         30         89         94         74       69.1       73.4       64.5       21.8       32.6       14.0      25.33      25.40      25.25       0.42       0.65       0.29       21.7       32.6        9.7          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
1/5/2023            0        360          5          0          9          0          3          9          0         30         31         29         91         96         81       64.5       65.1       63.9       25.8       32.2       14.3      25.25      25.36      25.12       0.67       0.69       0.65       25.6       32.2        9.7          0       4502       4502          0        476        476        0.0       15.8       15.8       0.00       0.36       0.36      0.000      0.000      0.000          0          5          5          0         13         13
1/6/2023          248        355          5          0          8          0          2          9          0         30         30         29         96         97         93       64.7       65.2       64.3       33.1       36.0       31.7      25.23      25.38      25.10       1.00       1.49       0.69       33.0       36.0       27.1          0       4755       4755          0        252        252        0.0       33.0       33.0       0.00       0.04       0.04      0.000      0.000      0.000          0         13         13          0         14         14
1/7/2023           90        360         46          0          7          0          2          7          0         30         30         29         91         97         80       65.1       66.9       64.3       30.4       35.0       22.9      25.37      25.43      25.32       1.67       1.90       1.49       30.2       35.0       17.8          0       4483       4483          0        253        253        0.0       33.6       33.6       0.00       0.80       0.80      0.000      0.000      0.000          0          7          7          0         15         15
1/8/2023           22        360          5          1          9          0          3          9          0         28         30         26         93         95         89       66.5       72.2       64.0       20.6       27.3       14.2      25.32      25.37      25.27       1.90       1.90       1.90       20.0       27.3        9.2          0       4539       4539          0        368        368        0.0       24.6       24.6       0.00       0.41       0.41      0.000      0.000      0.000          0         14         14          0         16         16
1/9/2023           22        360          5          0          4          0          1          4          0         27         31         25         93         97         87       72.7       74.4       70.2       22.5       32.2       10.6      25.24      25.36      25.11       1.90       1.90       1.90       22.5       32.2        7.1          0       4512       4512          0        429        429        0.0       23.4       23.4       0.00       0.00       0.00      0.000      0.000      0.000          0         13         13          0         17         17
1/10/2023         248        360          5          0         13          0          2         16          0         31         41         27         96         98         89       73.5       74.6       72.0       34.0       39.5       31.9      24.97      25.12      24.82       2.73       3.79       1.90       33.9       39.5       24.0          0       4765       4765          0        188        188        0.0       33.3       33.3       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0         18         18
1/11/2023         270        355         15          1         15          0          5         15          0         32         45         29         89         97         75       73.3       74.8       72.0       31.3       37.1       17.5      25.19      25.46      24.88       4.12       4.48       3.79       30.6       37.1       13.2          0       5010       5010          0        188        188        0.0       33.4       33.4       0.00       0.00       0.00      0.000      0.000      0.000          0         11         11          0         19         19
1/12/2023         112        305         66          0          4          0          1          4          0         29         37         27         87         94         73       74.0       76.0       71.7       19.5       30.2       12.4      25.61      25.67      25.46       4.53       4.60       4.48       19.4       30.2        9.5          0       4394       4394          0        481        481        0.0       18.2       18.2       0.00       0.00       0.00      0.000      0.000      0.000          0         32         32          0         20         20
1/13/2023          45        360          5          0          5          0          2          5          0         26         27         25         88         93         77       75.4       76.5       74.5       18.6       29.4        9.7      25.50      25.65      25.29       4.61       4.64       4.60       18.5       29.4        7.3          0       4199       4199          0        531        531        0.0       13.0       13.0       0.00       0.12       0.12      0.000      0.000      0.000          0          5          5          0         20         20
1/14/2023         270        360          5          1          8          0          4          8          0         27         38         25         90         94         82       74.3       75.7       72.6       26.1       34.6       17.6      25.08      25.29      24.83       4.66       4.69       4.64       25.5       34.6       11.8          0       4578       4578          0        558        558        0.0       23.8       23.8       0.00       0.00       0.00      0.000      0.000      0.000          0          6          6          0         21         21
1/15/2023         270        355         14          1         14          0          3         14          0         29         43         27         95         97         90       74.8       75.8       73.7       32.4       35.5       28.3      24.75      24.84      24.68       4.95       5.19       4.69       31.7       35.5       23.1          0       5065       5065          0        515        515        0.0       33.8       33.8       0.00       0.00       0.00      0.000      0.000      0.000          0         15         15          0         22         22
1/16/2023         248        360          5          0          4          0          1          4          0         30         39         28         95         97         89       74.0       74.8       73.2       29.8       33.2       26.4      24.82      24.88      24.78       5.21       5.24       5.19       29.7       33.2       23.3          0       5067       5067          0        248        248        0.0       29.6       29.6       0.00       0.50       0.50      0.000      0.000      0.000          0         20         20          0         23         23
1/17/2023         292        360          5          0          9          0          2         10          0         30         43         29         92         97         82       73.3       74.5       71.6       28.8       32.6       25.8      24.87      25.02      24.79       5.36       5.50       5.24       28.4       32.6       17.4          0       5102       5102          0        249        249        0.0       30.6       30.6       0.00       0.05       0.05      0.000      0.000      0.000          0          2          2          0         24         24
1/18/2023           0        360          5          1         12          0          4         13          0         29         40         27         84         93         73       73.8       75.1       72.6       20.9       28.5        7.1      25.21      25.32      25.02       5.50       5.51       5.50       20.3       28.5        6.2          0       4866       4866          0        971        971        0.0       27.1       27.1       0.00       0.26       0.26      0.000      0.000      0.000          0         11         11          0         25         25
1/19/2023          45        355          5          0          6          0          1          6          0         27         39         25         88         93         78       72.5       73.7       71.3       15.9       24.8        5.3      25.31      25.38      25.27       5.51       5.51       5.51       15.8       24.8        3.9          0       4554       4554          0        578        578        0.0        7.9        7.9       0.00       0.01       0.01      0.000      0.000      0.000          0         19         19          0         27         27
1/20/2023         112        345         11          0          6          0          2          6          0         27         40         25         86         93         68       72.2       74.5       70.0       18.1       29.7        8.6      25.42      25.54      25.36       5.52       5.53       5.51       17.6       29.7       -0.6          0       4495       4495          0        418        418        0.0       17.5       17.5       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0         28         28
1/21/2023          45        360          5          0          3          0          2          3          0         27         40         25         84         91         67       72.5       74.8       70.7       10.8       26.0        0.9      25.59      25.66      25.52       5.53       5.53       5.53       10.7       25.9       -4.8          0       4316       4316          0        712        712        0.0       11.1       11.1       0.00       0.00       0.00      0.000      0.000      0.000          0         10         10          0         29         29
1/22/2023          22        360          5          1         10          0          3         10          0         25         33         24         85         91         73       71.9       73.2       70.5       10.2       23.4       -2.8      25.39      25.52      25.31       5.53       5.53       5.53        9.4       23.4      -13.3          0       4338       4338          0        679        679        0.0        1.3        1.3       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0          0          0
1/23/2023          90        360          5          1         12          0          4         12          0         25         32         24         79         91         59       72.4       74.7       70.6       16.8       31.8        1.6      25.45      25.50      25.40       5.53       5.53       5.53       16.0       31.8       -5.3          0       4456       4456          0        653        653        0.0       12.5       12.5       0.00       0.00       0.00      0.000      0.000      0.000          0         14         14          0          2          2
1/24/2023          22        360          5          0          7          0          3          7          0         25         28         23         83         92         72       71.6       72.5       70.6       15.6       23.4        1.7      25.55      25.61      25.48       5.53       5.53       5.53       15.2       23.4       -5.0          0       4375       4375          0       1760       1760        0.0       23.8       23.8       0.00       0.00       0.00      0.000      0.000      0.000          0         19         19          0          3          3
1/25/2023          90        348          5          0          6          0          2          6          0         23         29         22         88         93         76       72.7       74.5       69.6       15.9       24.5        1.8      25.62      25.71      25.55       5.53       5.54       5.53       15.7       24.5        1.8          0       4295       4295          0        485        485        0.0       20.3       20.3       0.00       0.00       0.00      0.000      0.000      0.000          0         10         10          0          4          4
1/26/2023         270        360          5          0          8          0          2          8          0         24         40         22         89         94         80       72.7       73.5       71.0       16.5       26.3        4.6      25.70      25.77      25.55       5.54       5.54       5.54       16.2       26.3        1.0          0       4136       4136          0        639        639        0.0        7.7        7.7       0.00       0.01       0.01      0.000      0.000      0.000          0          5          5          0          5          5
1/27/2023          90        360          5          1         12          0          3         12          0         25         29         23         93         96         82       72.7       74.2       70.7       28.8       33.7       23.1      25.24      25.55      25.06       5.55       5.58       5.54       28.3       33.6       17.7          0       4305       4305          0        367        367        0.0       24.0       24.0       0.00       0.00       0.00      0.000      0.000      0.000          0          8          8          0          6          6
1/28/2023         270        360          5          2         16          0          7         16          0         26         29         25         83         94         68       72.7       73.5       71.7       30.1       33.6       25.5      25.02      25.07      24.96       5.59       5.60       5.58       28.8       33.5       17.5          0       4828       4828          0        577        577        0.0       31.4       31.4       0.00       0.00       0.00      0.000      0.000      0.000          0         17         17          0          7          7
1/29/2023         315        360          0          2         18          0          7         19          0         26         33         24         85         95         74       72.4       74.0       70.8       22.2       28.2        8.7      25.02      25.24      24.93       5.60       5.60       5.60       19.4       28.2       -0.6          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
1/30/2023          90        360          5          0          8          0          2          8          0         24         40         22         75         88         44       73.2       75.0       71.5        2.5       16.4      -14.4      25.47      25.71      25.24       5.60       5.61       5.60        2.1       16.4      -18.5          0       4632       4632          0        959        959        0.0        9.1        9.1       0.00       0.00       0.00      0.000      0.000      0.000          0         56         56          0          9          9
1/31/2023          22        136         23          0          3          0          1          3          0         21         31         20         75         83         61       72.8       76.4       69.3       -6.6        8.1      -23.1      25.83      25.91      25.71       5.61       5.61       5.61       -6.7        8.1      -23.1          0       4135       4135          0        974        974        0.0      -13.9      -13.9       0.00       0.01       0.01      0.000      0.000      0.000          0         12         12          0         10         10
2/1/2023           45        243         32          0          4          0          1          4          0         22         24         20         75         88         55       71.0       73.2       68.3        5.2       20.6       -9.0      25.76      25.84      25.68       5.61       5.61       5.61        5.0       20.6      -19.2          0       4004       4004          0       1405       1405        0.0        5.3        5.3       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0         11         11
2/2/2023           45        109         34          0          3          0          1          3          0         21         29         19         80         89         64       72.0       74.9       67.1        4.5       22.8      -10.1      25.84      25.90      25.77       5.61       5.61       5.61        4.3       22.8      -15.0          0       4072       4072          0        788        788        0.0       -1.9       -1.9       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0         12         12
2/3/2023           22        360          5          0          4          0          2          4          0         22         38         19         82         89         69       71.2       74.1       68.9       10.3       26.8       -4.6      25.69      25.86      25.54       5.61       5.62       5.61       10.2       26.8       -8.4          0       3983       3983          0        679        679        0.0        1.3        1.3       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0         13         13
2/4/2023           45        302          5          0          5          0          2          5          0         22         24         20         82         92         62       70.6       76.3       66.7       16.2       32.5        1.9      25.52      25.59      25.40       5.63       5.64       5.62       16.1       32.5       -1.9          0       4278       4278          0        647        647        0.0       10.5       10.5       0.00       0.00       0.00      0.000      0.000      0.000          0          9          9          0         13         13
2/5/2023          202        360          5          1         13          0          4         13          0         23         28         20         92         95         85       73.3       74.6       71.1       22.4       33.7        8.7      25.24      25.40      25.19       5.65       5.68       5.64       21.7       33.7        1.4          0       4458       4458          0        732        732        0.0       17.3       17.3       0.00       0.02       0.02      0.000      0.000      0.000          0          7          7          0         14         14
2/6/2023          248        360          5          2         16          0          7         16          0         25         30         23         86         95         73       73.3       75.4       71.2       30.0       36.6       23.6      25.29      25.43      25.21       5.69       5.69       5.68       28.6       36.6       15.7          0       4654       4654          0        431        431        0.0       24.6       24.6       0.00       0.04       0.04      0.000      0.000      0.000          0         18         18          0         15         15
2/7/2023           45        360          5          0         10          0          2         10          0         26         41         23         85         93         70       73.1       75.1       70.9       20.7       35.3        8.4      25.51      25.58      25.43       5.69       5.69       5.69       20.7       35.3        4.4          0       4428       4428          0        563        563        0.0       26.0       26.0       0.00       0.01       0.01      0.000      0.000      0.000          0         39         39          0         16         16
2/8/2023          270        360          5          2         20          0          5         20          0         24         36         23         81         93         54       72.5       74.3       70.6       17.8       32.6        7.2      25.54      25.64      25.46       5.69       5.69       5.69       16.2       32.5        2.2          0       4312       4312          0        586        586        0.0       10.5       10.5       0.00       0.00       0.00      0.000      0.000      0.000          0         10         10          0         17         17
2/9/2023           45        360          5          0          4          0          2          4          0         24         37         21         79         90         61       72.7       74.8       70.4        9.6       25.0       -4.4      25.76      25.83      25.64       5.69       5.69       5.69        9.6       25.0       -6.6          0       4208       4208          0       1256       1256        0.0       14.7       14.7       0.00       0.00       0.00      0.000      0.000      0.000          0         35         35          0         18         18
2/10/2023          45        320         12          0          4          0          1          4          0         23         34         20         78         89         57       73.2       75.6       71.3        7.7       25.8       -7.5      25.72      25.83      25.55       5.69       5.69       5.69        7.5       25.8       -7.5          0       4013       4013          0        864        864        0.0        1.9        1.9       0.00       0.00       0.00      0.000      0.000      0.000          0          6          6          0         19         19
2/11/2023          22        360          5          0          6          0          2          6          0         22         29         20         79         88         56       73.2       75.6       70.5       11.3       30.5       -3.5      25.46      25.55      25.37       5.69       5.69       5.69       11.2       30.5       -7.4          0       4302       4302          0        682        682        0.0        2.3        2.3       0.00       0.00       0.00      0.000      0.000      0.000          0          7          7          0         20         20
2/12/2023          68        360          5          0          5          0          1          5          0         24         35         21         78         90         55       73.3       75.7       71.0       16.7       34.0        6.4      25.43      25.49      25.36       5.69       5.69       5.69       16.6       34.0        0.7          0       4422       4422          0        980        980        0.0       13.7       13.7       0.00       0.00       0.00      0.000      0.000      0.000          0          7          7          0         21         21
2/13/2023          90        360          5          1         13          0          2         14          0         22         32         21         79         90         56       73.4       75.9       70.4       12.3       29.8       -5.5      25.16      25.40      24.90       5.69       5.69       5.69       11.6       29.7       -5.5          0       4470       4470          0        699        699        0.0        7.4        7.4       0.00       0.00       0.00      0.000      0.000      0.000          0          6          6          0         22         22
2/14/2023         270        360          5          2         27          0          8         27          0         24         34         22         74         92         58       73.1       74.3       71.0       23.3       30.1       10.2      24.92      24.99      24.83       5.70       5.71       5.69       21.4       30.0        4.3          0       4954       4954          0       1814       1814        0.0       30.5       30.5       0.00       0.00       0.00      0.000      0.000      0.000          0         16         16          0         23         23
2/15/2023          90        360          5          1         13          0          4         15          0         23         29         21         74         90         47       73.0       75.3       71.5       12.9       26.2        1.9      25.26      25.56      24.98       5.71       5.71       5.71       11.8       26.1       -2.4          0       4903       4903          0        837        837        0.0       10.7       10.7       0.00       0.02       0.02      0.000      0.000      0.000          0         49         49          0         24         24
2/16/2023          45        341          5          0          4          0          2          4          0         20         23         19         75         86         55       73.2       76.5       70.2        3.5       20.2      -11.8      25.68      25.74      25.56       5.71       5.71       5.71        3.2       20.2      -12.6          0       4297       4297          0       1527       1527        0.0        3.0        3.0       0.00       0.00       0.00      0.000      0.000      0.000          0         22         22          0         25         25
2/17/2023          45        341         19          0          3          0          1          3          0         20         31         18         77         87         55       72.5       75.1       71.2        4.6       23.6       -9.8      25.68      25.77      25.57       5.71       5.71       5.71        4.2       23.6      -13.8          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
2/18/2023          68        360          5          1         14          0          4         14          0         19         21         18         75         92         55       73.3       76.3       70.4       12.8       32.8       -7.4      25.44      25.57      25.33       5.71       5.71       5.71       12.2       32.4      -14.7          0       4285       4285          0        798        798        0.0        0.9        0.9       0.00       0.00       0.00      0.000      0.000      0.000          0          8          8          0         27         27
2/19/2023         270        360          5          2         17          0          6         18          0         21         23         20         77         95         51       74.0       76.1       71.9       30.9       39.1       25.7      25.29      25.38      25.22       5.75       5.78       5.71       29.5       38.9       21.0          0       4492       4492          0        502        502        0.0       28.0       28.0       0.00       0.00       0.00      0.000      0.000      0.000          0         23         23          0         28         28
2/20/2023         270        360          5          1         14          0          5         14          0         24         28         22         76         95         56       73.7       74.7       71.9       36.2       45.6       30.7      25.17      25.23      25.03       5.84       5.90       5.78       35.7       45.5       24.7          0       4645       4645          0       1995       1995        0.0       32.6       32.6       0.00       0.07       0.07      0.000      0.000      0.000          0         47         47          0         30         30
2/21/2023         270        360          5          2         13          0          7         13          0         27         43         24         83         95         63       72.9       73.9       71.8       34.9       41.6       26.2      24.64      25.03      24.40       6.00       6.14       5.90       33.5       41.6       16.7          0       4852       4852          0       1314       1314        0.0       37.4       37.4       0.00       0.12       0.12      0.000      0.000      0.000          0         30         30          0          1          1
2/22/2023          90        360          5          2         14          0          7         15          0         24         26         23         87         94         77       72.3       73.4       71.2       19.0       26.2       10.6      24.58      24.92      24.33       6.14       6.14       6.14       16.8       26.2        5.7          0       5531       5531          0        372        372        0.0       27.2       27.2       0.00       0.24       0.24      0.000      0.000      0.000          0         47         47          0          2          2
2/23/2023          22        360          5          0         12          0          3         12          0         24         28         22         86         91         72       72.4       74.6       70.6       16.4       25.4        1.2      25.05      25.15      24.92       6.23       6.30       6.14       16.1       25.4        1.2          0       4970       4970          0        596        596        0.0       14.4       14.4       0.00       0.00       0.00      0.000      0.000      0.000          0         53         53          0          3          3
2/24/2023          22        360          5          0          9          0          2          9          0         24         29         23         82         92         62       73.5       76.2       70.8       22.5       35.5       11.3      25.26      25.33      25.15       6.45       6.67       6.30       22.3       35.5       11.3          0       4728       4728          0        862        862        0.0       17.0       17.0       0.00       0.16       0.16      0.000      0.000      0.000          0         13         13          0          4          4
2/25/2023          45        360          5          1         11          0          3         11          0         24         26         22         79         90         60       73.3       74.8       71.5       22.6       35.5        8.0      25.22      25.31      25.03       6.67       6.68       6.67       22.2       35.5        0.8          0       4563       4563          0       1675       1675        0.0       22.7       22.7       0.00       0.37       0.37      0.000      0.000      0.000          0         12         12          0          5          5
2/26/2023          90        360          5          1         11          0          3         11          0         25         30         23         89         95         76       73.4       75.2       71.1       26.6       36.0       13.8      24.94      25.03      24.88       6.68       6.68       6.68       26.3       35.8       11.8          0       4850       4850          0        754        754        0.0       23.7       23.7       0.00       0.01       0.01      0.000      0.000      0.000          0         16         16          0          6          6
2/27/2023         180        360          9          1         24          0          5         27          0         26         31         24         85         95         58       73.2       74.2       71.8       32.5       38.9       29.2      24.91      25.00      24.73       6.89       7.11       6.68       31.7       38.8       21.3          0       4897       4897          0        314        314        0.0       31.5       31.5       0.00       0.00       0.00      0.000      0.000      0.000          0         15         15          0          7          7
2/28/2023         248        360          5          4         35          0         13         35          0         25         36         24         70         94         40       72.7       73.5       71.8       28.1       34.4       23.9      24.86      24.94      24.66       7.12       7.13       7.11       24.5       32.9        8.9          0       5170       5170          0       1445       1445        0.0       33.7       33.7       0.00       0.43       0.43      0.000      0.000      0.000          0         38         38          0          8          8
3/1/2023           45        360          5          1         15          0          4         15          0         24         26         23         77         92         59       72.8       74.6       71.2       27.1       34.5       18.4      24.90      25.06      24.80       7.16       7.19       7.13       26.4       34.4       14.0          0       5040       5040          0       2524       2524        0.0       25.9       25.9       0.00       0.00       0.00      0.000      0.000      0.000          0         95         95          0          9          9
3/2/2023           90        360          5          2         15          0          6         17          0         25         39         24         72         89         52       73.3       75.1       71.4       25.4       33.4       14.8      25.15      25.21      25.05       7.19       7.19       7.19       23.8       33.3       10.9          0       4827       4827          0       1480       1480        0.0       27.3       27.3       0.00       0.00       0.00      0.000      0.000      0.000          0         31         31          0         10         10
3/3/2023          270        360          5          1         20          0          6         20          0         25         27         24         77         91         54       73.0       74.2       71.4       25.9       34.9       13.7      25.10      25.16      25.06       7.22       7.25       7.19       24.9       34.9        6.9          0       4724       4724          0       1456       1456        0.0       23.7       23.7       0.00       0.00       0.00      0.000      0.000      0.000          0         46         46          0         11         11
3/4/2023           22        360          5          1         15          0          3         16          0         25         26         23         85         95         66       72.7       75.2       70.6       19.9       34.6        5.8      25.02      25.15      24.90       7.25       7.25       7.25       19.4       34.5        2.8          0       4740       4740          0       1117       1117        0.0       14.3       14.3       0.00       0.06       0.06      0.000      0.000      0.000          0         40         40          0         12         12
3/5/2023           22        360          5          1         18          0          4         18          0         26         40         24         80         95         48       73.3       75.3       71.2       29.9       37.1       22.2      24.98      25.02      24.90       7.43       7.63       7.25       29.2       37.1       13.6          0       4972       4972          0        313        313        0.0       30.5       30.5       0.00       0.00       0.00      0.000      0.000      0.000          0         14         14          0         13         13
3/6/2023          112        360          5          1         18          0          5         18          0         27         40         25         89         94         74       72.5       73.8       71.3       25.6       31.8       20.7      25.16      25.27      24.99       7.75       7.86       7.63       24.4       31.8       14.2          0       4892       4892          0        373        373        0.0       27.6       27.6       0.00       0.38       0.38      0.000      0.000      0.000          0         29         29          0         14         14
3/7/2023           45        360          5          0          4          0          2          4          0         25         27         24         82         93         58       72.8       75.8       70.3       20.6       33.5       10.0      25.30      25.34      25.26       7.86       7.86       7.86       20.4       33.5        8.8          0       4611       4611          0        616        616        0.0       21.4       21.4       0.00       0.23       0.23      0.000      0.000      0.000          0         32         32          0         15         15
3/8/2023           22        360          5          0          4          0          2          4          0         24         25         23         89         95         80       72.6       74.0       70.9       20.8       31.1       10.3      25.22      25.31      25.13       7.88       7.90       7.86       20.5       31.1        6.6          0       4568       4568          0        719        719        0.0       13.4       13.4       0.00       0.00       0.00      0.000      0.000      0.000          0         11         11          0         15         15
3/9/2023           90        360          5          1         19          0          4         19          0         26         29         24         73         95         41       73.2       76.4       70.9       29.2       41.1       18.7      25.26      25.38      25.03       7.93       7.96       7.90       28.7       41.1       12.5          0       4614       4614          0        367        367        0.0       24.1       24.1       0.00       0.04       0.04      0.000      0.000      0.000          0         10         10          0         16         16
3/10/2023         270        360          5          3         41          0         11         41          0         27         29         25         80         95         53       73.9       75.4       71.8       38.1       52.6       32.2      24.86      25.04      24.63       8.23       8.62       7.96       36.3       52.6       25.3          0       4853       4853          0       2968       2968        0.0       39.6       39.6       0.00       0.06       0.06      0.000      0.000      0.000          0         29         29          0         17         17
3/11/2023          90        360          5          1         11          0          4         11          0         27         41         25         69         88         44       74.1       76.4       71.5       28.8       42.0       14.0      25.08      25.17      24.93       8.65       8.68       8.62       28.2       42.0        8.2          0       4964       4964          0       3077       3077        0.0       33.0       33.0       0.00       0.66       0.66      0.000      0.000      0.000          0         83         83          0         18         18
3/12/2023          22        360          5          0          4          0          2          4          0         28         34         26         87         94         75       74.0       75.8       71.8       30.1       40.3       24.8      25.19      25.24      25.16       8.73       8.79       8.68       30.0       40.3       20.2          0       4711       4711          0       1703       1703        0.0       26.5       26.5       0.00       0.00       0.00      0.000      0.000      0.000          0         20         20          0         19         19
3/13/2023          90        360          5          0          6          0          2          6          0         28         30         25         92         95         82       73.5       74.8       71.4       29.6       38.0       20.2      25.21      25.25      25.16       8.84       8.97       8.79       29.5       38.0       16.2          0       4641       4641          0        372        372        0.0       27.0       27.0       0.00       0.11       0.11      0.000      0.000      0.000          0         10         10          0         20         20
3/14/2023          45        360         13          1         18          0          5         18          0         28         38         27         89         97         44       73.7       75.7       71.5       36.6       51.8       30.8      25.03      25.18      24.87       9.00       9.13       8.97       36.3       51.8       28.3          0       4702       4702          0        318        318        0.0       34.2       34.2       0.00       0.00       0.00      0.000      0.000      0.000          0         10         10          0         21         21
3/15/2023         270        360          5          2         14          0          7         14          0         29         33         27         83         96         49       73.8       75.7       72.1       35.6       42.6       26.5      24.93      25.12      24.82       9.52       9.72       9.13       34.3       42.5       19.5          0       5029       5029          0        389        389        0.0       37.7       37.7       0.00       0.16       0.16      0.000      0.000      0.000          0         34         34          0         22         22
3/16/2023          22        360          5          1         11          0          5         11          0         28         39         26         62         87         36       73.9       76.5       71.4       27.9       40.5       17.0      25.26      25.36      25.12       9.72       9.72       9.72       26.8       40.5        7.1          0       4761       4761          0       1484       1484        0.0       27.9       27.9       0.00       0.59       0.59      0.000      0.000      0.000          0         53         53          0         23         23
3/17/2023          45        212          9          1         11          0          3         11          0         26         28         24         68         90         46       73.8       76.5       70.7       22.7       36.0        7.6      25.42      25.49      25.35       9.72       9.72       9.72       22.0       36.0        7.6          0       4512       4512          0       2301       2301        0.0       21.1       21.1       0.00       0.00       0.00      0.000      0.000      0.000          0         36         36          0         24         24
3/18/2023          45        360         11          1          5          0          2          5          0         26         36         24         69         88         43       74.0       76.6       70.9       22.5       37.2        7.0      25.48      25.57      25.39       9.72       9.72       9.72       22.4       37.2        3.9          0       4374       4374          0       1729       1729        0.0       19.9       19.9       0.00       0.00       0.00      0.000      0.000      0.000          0         26         26          0         26         26
3/19/2023          45        360          5          1         10          0          3         10          0         26         30         24         71         88         46       73.9       76.3       70.9       26.4       42.3        9.5      25.23      25.40      25.00       9.72       9.72       9.72       26.0       42.3        8.0          0       4465       4465          0       1754       1754        0.0       23.0       23.0       0.00       0.00       0.00      0.000      0.000      0.000          0         14         14          0         27         27
3/20/2023         270        360          5          1         17          0          4         17          0         28         46         25         90         95         77       73.9       74.8       72.3       34.1       42.6       27.6      24.89      25.00      24.79       9.91      10.23       9.72       33.6       42.6       24.6          0       4892       4892          0       1312       1312        0.0       37.0       37.0       0.00       0.00       0.00      0.000      0.000      0.000          0         19         19          0         28         28
3/21/2023          90        360          5          1         12          0          4         13          0         28         38         25         79         94         55       73.7       75.9       71.5       31.3       40.6       17.8      24.91      24.98      24.82      10.24      10.25      10.23       30.7       40.6       11.7          0       4976       4976          0        504        504        0.0       28.6       28.6       0.00       0.51       0.51      0.000      0.000      0.000          0         21         21          0         29         29
3/22/2023         270        360          5          1         11          0          3         11          0         28         34         27         92         95         81       73.9       74.9       72.0       32.0       37.5       23.9      24.86      25.07      24.76      10.35      10.50      10.25       31.4       37.4       23.9          0       5084       5084          0       1004       1004        0.0       34.7       34.7       0.00       0.02       0.02      0.000      0.000      0.000          0         32         32          0          1          1
3/23/2023          90        360          5          1         10          0          3         10          0         29         43         27         90         96         71       74.0       75.4       72.0       34.2       41.7       27.2      25.09      25.13      25.06      10.72      10.90      10.50       33.9       41.7       26.0          0       4817       4817          0        317        317        0.0       33.3       33.3       0.00       0.25       0.25      0.000      0.000      0.000          0         19         19          0          2          2
3/24/2023         270        360          5          2         27          0          7         27          0         29         36         27         91         95         79       73.4       74.6       71.9       27.4       36.1       22.9      25.09      25.18      25.00      11.10      11.34      10.90       25.7       36.1       12.0          0       4789       4789          0        374        374        0.0       28.3       28.3       0.00       0.40       0.40      0.000      0.000      0.000          0         17         17          0          3          3
3/25/2023         270        360          5          3         17          0          8         20          0         28         38         26         81         91         59       73.4       75.4       71.2       24.6       29.6       16.8      25.20      25.22      25.17      11.37      11.40      11.34       21.9       29.6       10.8          0       4693       4693          0       1252       1252        0.0       26.4       26.4       0.00       0.44       0.44      0.000      0.000      0.000          0         52         52          0          4          4
3/26/2023          90        360          5          1          8          0          3          8          0         26         29         25         87         92         76       73.6       75.7       71.0       19.4       27.0       13.1      25.26      25.34      25.20      11.52      11.70      11.40       18.9       27.0        7.5          0       4666       4666          0        605        605        0.0       17.4       17.4       0.00       0.06       0.06      0.000      0.000      0.000          0         60         60          0          5          5
3/27/2023         270        360          5          1         13          0          3         13          0         26         36         25         82         93         60       73.3       75.0       71.5       24.3       33.7       12.5      25.45      25.51      25.33      11.94      12.34      11.70       23.5       33.5        6.2          0       4528       4528          0        487        487        0.0       21.0       21.0       0.00       0.00       0.00      0.000      0.000      0.000          0         17         17          0          6          6
3/28/2023          45        360          5          1          4          0          2          4          0         26         29         23         77         89         50       74.2       77.7       70.6       18.5       38.8        0.1      25.36      25.50      25.16      12.46      12.63      12.34       18.0       38.8       -3.6          0       4355       4355          0        980        980        0.0       13.7       13.7       0.00       0.64       0.64      0.000      0.000      0.000          0         20         20          0          7          7
3/29/2023          22        360          5          2         27          0          6         30          0         28         40         25         73         94         43       74.0       75.7       72.0       35.3       50.7       21.8      24.95      25.17      24.78      12.67      12.94      12.63       34.6       50.7       18.1          0       4712       4712          0        977        977        0.0       28.4       28.4       0.00       0.29       0.29      0.000      0.000      0.000          0         15         15          0          8          8
3/30/2023         270        360          5          2         16          0          6         17          0         29         37         27         89         96         64       73.7       74.9       71.9       32.9       39.3       29.5      24.81      24.94      24.73      13.13      13.30      12.94       31.7       39.2       23.4          0       5100       5100          0        383        383        0.0       33.8       33.8       0.00       0.31       0.31      0.000      0.000      0.000          0         38         38          0          8          8
3/31/2023         270        360          5          1         20          0          4         20          0         30         44         28         90         96         71       73.6       74.9       72.1       32.6       40.1       27.8      25.12      25.24      24.93      13.67      14.29      13.30       31.6       40.1       22.3          0       4955       4955          0        378        378        0.0       31.0       31.0       0.00       0.36       0.36      0.000      0.000      0.000          0         43         43          0          9          9
4/1/2023          270        360          5          2         18          0          6         18          0         29         35         27         70         94         36       73.6       75.6       71.0       33.4       51.3       15.4      25.16      25.25      25.01      14.29      14.29      14.29       32.7       51.2       11.0          0       4636       4636          0        703        703        0.0       28.8       28.8       0.00       0.99       0.99      0.000      0.000      0.000          0         33         33          0         10         10
4/2/2023          270        360          5          2         13          0          7         13          0         29         44         27         77         94         49       74.0       75.4       72.3       37.8       45.8       29.7      24.93      25.02      24.79      14.36      14.41      14.29       36.5       45.6       21.0          0       4870       4870          0       4514       4514        0.0       47.0       47.0       0.00       0.00       0.00      0.000      0.000      0.000          0         43         43          0         11         11
4/3/2023          270        360          5          3         22          0          7         22          0         26         27         25         88         95         75       73.1       74.8       71.0       30.7       38.2       24.8      24.75      24.82      24.69      14.72      15.35      14.41       28.5       38.2       11.0          0       5110       5110          0        378        378        0.0       31.0       31.0       0.00       0.00       0.00      0.000      0.000      0.000          0         55         55          0         12         12
4/4/2023          270        360          5          3         19          0          9         19          0         24         25         23         85         93         72       72.9       74.7       70.7       26.8       31.9       22.1      24.91      25.12      24.76      15.39      15.46      15.35       23.7       31.8       11.5          0       5139       5139          0        628        628        0.0       25.8       25.8       0.00       0.94       0.94      0.000      0.000      0.000          0         71         71          0         13         13
4/5/2023          270        360          5          2         17          0          7         17          0         23         24         22         77         93         51       73.1       75.1       70.5       27.7       36.2       20.3      25.27      25.39      25.12      15.56      15.71      15.46       25.8       36.2       14.2          0       4761       4761          0        495        495        0.0       24.6       24.6       0.00       0.11       0.11      0.000      0.000      0.000          0         73         73          0         14         14
4/6/2023           45        360          5          1          9          0          3          9          0         21         23         20         71         90         44       73.7       77.2       70.7       21.6       36.4        4.0      25.46      25.54      25.39      15.80      15.93      15.71       20.7       36.4        1.8          0       4468       4468          0       1366       1366        0.0       21.0       21.0       0.00       0.25       0.25      0.000      0.000      0.000          0         58         58          0         15         15
4/7/2023           45        360          5          1          9          0          2         10          0         24         34         22         71         92         44       73.3       76.8       70.4       25.5       42.0        7.1      25.33      25.45      25.19      15.93      15.93      15.93       25.2       42.0        5.6          0       4418       4418          0       1142       1142        0.0       19.2       19.2       0.00       0.22       0.22      0.000      0.000      0.000          0         19         19          0         16         16
4/8/2023           45        360          5          1          7          0          3          7          0         27         31         25         68         87         42       73.5       78.7       68.2       40.6       55.5       28.8      25.19      25.22      25.15      15.93      15.93      15.93       40.5       55.5       25.5          0       4672       4672          0       1767       1767        0.0       34.8       34.8       0.00       0.00       0.00      0.000      0.000      0.000          0         17         17          0         17         17
4/9/2023           22        296          5          1          6          0          2          6          0         27         37         25         74         94         47       76.0       79.5       72.2       38.3       55.2       23.6      25.34      25.41      25.22      15.93      15.93      15.93       38.2       55.2       19.8          0       4653       4653          0       1073       1073        0.0       33.9       33.9       0.00       0.00       0.00      0.000      0.000      0.000          0         18         18          0         18         18
4/10/2023          45        228         17          0          4          0          2          4          0         26         28         25         75         94         48       75.3       78.9       71.5       38.5       55.2       24.2      25.35      25.43      25.22      15.93      15.93      15.93       38.5       55.2       24.2          0       4454       4454          0       1001       1001        0.0       34.0       34.0       0.00       0.00       0.00      0.000      0.000      0.000          0         16         16          0         19         19
4/11/2023          45        360          5          1         10          0          4         10          0         26         29         25         71         93         36       75.6       78.9       72.5       42.0       65.4       24.8      25.08      25.22      24.93      15.93      15.93      15.93       41.9       65.4       17.9          0       4653       4653          0       1001       1001        0.0       34.0       34.0       0.00       0.00       0.00      0.000      0.000      0.000          0         12         12          0         20         20
4/12/2023          90        360          5          1          7          0          4          7          0         27         40         26         71         90         41       75.3       77.9       71.7       43.3       63.0       30.6      24.79      24.95      24.63      15.93      15.93      15.93       43.2       63.0       26.8          0       4945       4945          0       1559       1559        0.0       39.2       39.2       0.00       0.00       0.00      0.000      0.000      0.000          0         24         24          0         21         21
4/13/2023         270        360          5          5         27          0         11         27          0         27         33         25         70         93         43       74.0       76.8       71.3       35.9       45.8       25.0      24.81      24.96      24.65      15.94      15.95      15.93       32.7       45.8       17.4          0       5262       5262          0       2009       2009        0.0       44.1       44.1       0.00       0.00       0.00      0.000      0.000      0.000          0         22         22          0         22         22
4/14/2023          90        360          5          1         16          0          4         16          0         26         31         24         71         90         40       73.2       74.9       70.7       30.0       43.4       17.2      25.07      25.24      24.94      15.95      15.95      15.95       29.4       43.4       14.8          0       4945       4945          0       1470       1470        0.0       25.9       25.9       0.00       0.02       0.02      0.000      0.000      0.000          0         97         97          0         23         23
4/15/2023          22        360          5          1          5          0          3          5          0         27         35         25         68         92         32       74.2       77.9       71.1       34.1       52.3       18.7      25.34      25.40      25.24      15.95      15.95      15.95       34.0       52.3       15.4          0       4636       4636          0        979        979        0.0       28.8       28.8       0.00       0.00       0.00      0.000      0.000      0.000          0         29         29          0         24         24
4/16/2023          45        213          5          1          4          0          2          4          0         27         42         26         67         91         35       75.1       78.1       71.7       37.4       55.2       20.7      25.24      25.36      25.03      15.95      15.95      15.95       37.3       55.2       20.7          0       4515       4515          0       1738       1738        0.0       31.0       31.0       0.00       0.00       0.00      0.000      0.000      0.000          0         20         20          0         25         25
4/17/2023          90        360          5          1         19          0          5         19          0         27         33         26         63         90         25       75.3       78.0       72.2       44.9       66.3       27.6      24.89      25.03      24.71      15.95      15.98      15.95       44.7       66.3       22.9          0       4854       4854          0       1372       1372        0.0       34.3       34.3       0.00       0.00       0.00      0.000      0.000      0.000          0         17         17          0         26         26
4/18/2023         270        360          5          3         30          0         11         31          0         28         39         26         76         92         40       74.8       77.1       73.5       38.2       45.3       31.7      24.79      25.03      24.64      16.04      16.10      15.98       36.3       45.3       22.8          0       5130       5130          0       1272       1272        0.0       43.8       43.8       0.00       0.00       0.00      0.000      0.000      0.000          0         35         35          0         27         27
4/19/2023         270        360          5          2         15          0          7         15          0         27         33         25         55         80         30       74.2       76.2       71.3       32.7       42.6       22.0      25.14      25.26      25.02      16.10      16.10      16.10       31.4       42.6       16.1          0       4861       4861          0       2785       2785        0.0       32.5       32.5       0.00       0.12       0.12      0.000      0.000      0.000          0         78         78          0         29         29
4/20/2023          90        360          5          2         17          0          6         17          0         26         37         25         72         91         45       73.4       74.5       71.5       31.5       42.6       23.2      25.35      25.43      25.26      16.15      16.18      16.10       30.2       42.5       17.1          0       4615       4615          0       1958       1958        0.0       28.4       28.4       0.00       0.00       0.00      0.000      0.000      0.000          0         54         54          0          0          0
4/21/2023          90        360          5          1         15          0          4         15          0         26         31         24         82         93         61       73.1       75.0       70.7       32.9       40.1       26.0      25.33      25.42      25.27      16.22      16.30      16.18       32.1       40.1       17.1          0       4441       4441          0       2049       2049        0.0       29.4       29.4       0.00       0.08       0.08      0.000      0.000      0.000          0         44         44          0          1          1
4/22/2023         270        360          5          2         15          0          6         15          0         27         36         26         68         92         46       73.9       75.6       71.5       39.1       47.7       31.1      25.22      25.30      25.14      16.30      16.30      16.30       38.2       47.7       25.1          0       4574       4574          0        520        520        0.0       36.1       36.1       0.00       0.12       0.12      0.000      0.000      0.000          0         27         27          0          2          2
4/23/2023          22        360          5          1          7          0          3          7          0         29         38         27         68         93         40       74.8       77.6       71.8       39.4       54.1       25.1      25.09      25.15      24.99      16.30      16.30      16.30       39.3       54.1       21.5          0       4730       4730          0       1002       1002        0.0       34.3       34.3       0.00       0.00       0.00      0.000      0.000      0.000          0         51         51          0          3          3
4/24/2023         270        360          5          2         30          0          6         30          0         28         31         26         81         92         47       73.3       76.4       71.7       39.5       56.3       29.6      24.97      25.02      24.88      16.31      16.38      16.30       38.7       56.3       26.9          0       4876       4876          0       1544       1544        0.0       37.0       37.0       0.00       0.00       0.00      0.000      0.000      0.000          0         23         23          0          4          4
4/25/2023         270        360          5          2         19          0          7         19          0         25         26         24         80         94         65       72.7       74.5       71.0       38.7       46.8       32.2      25.08      25.21      24.98      16.43      16.43      16.38       37.9       46.8       27.7          0       4896       4896          0        802        802        0.0       37.7       37.7       0.00       0.08       0.08      0.000      0.000      0.000          0         44         44          0          5          5
4/26/2023         270        360          5          1         10          0          4         11          0         24         25         23         70         95         34       73.8       76.6       70.8       43.3       60.8       27.3      25.22      25.30      25.13      16.43      16.43      16.43       43.2       60.8       26.1          0       4663       4663          0        938        938        0.0       36.0       36.0       0.00       0.05       0.05      0.000      0.000      0.000          0         55         55          0          6          6
4/27/2023         270        360          5          2         16          0          7         18          0         24         24         23         61         91         33       74.3       76.7       71.1       48.3       64.9       30.0      25.08      25.15      24.97      16.43      16.43      16.43       48.0       64.9       29.0          0       4733       4733          0       2176       2176        0.0       43.3       43.3       0.00       0.00       0.00      0.000      0.000      0.000          0         32         32          0          7          7
4/28/2023          90        360          5          3         19          0          7         19          0         24         24         23         45         70         15       74.7       77.4       71.2       50.6       66.3       35.2      25.19      25.25      25.14      16.43      16.43      16.43       49.8       66.3       31.1          0       4736       4736          0       4393       4393        0.0       47.1       47.1       0.00       0.00       0.00      0.000      0.000      0.000          0         56         56          0          8          8
4/29/2023         248        360          5          1         11          0          5         11          0         24         26         23         51         87         16       72.9       76.4       69.5       51.7       75.3       29.8      25.15      25.24      25.03      16.43      16.43      16.43       51.6       75.3       29.8          0       4671       4671          0       2810       2810        0.0       42.5       42.5       0.00       0.00       0.00      0.000      0.000      0.000          0         63         63          0          9          9
4/30/2023         270        360          5          2          9          0          5         10          0         27         37         24         53         87         20       74.9       79.7       71.0       56.0       80.5       34.4      24.93      25.05      24.78      16.43      16.43      16.43       56.0       80.5       34.4          0       4833       4833          0       2779       2779        0.0       48.1       48.1       0.00       0.00       0.00      0.000      0.000      0.000          0         33         33          0          9          9
5/1/2023            0        360          5          1         15          0          5         16          0         28         37         23         50         85         12       76.7       80.3       74.0       58.7       81.8       37.2      24.71      24.81      24.59      16.43      16.43      16.43       58.7       81.8       37.2          0       5095       5095          0       2514       2514        0.0       50.1       50.1       0.00       0.00       0.00      0.000      0.000      0.000          0         32         32          0         10         10
5/2/2023          270        360          5          2         11          0          5         11          0         30         44         26         52         83         22       73.6       77.4       69.3       55.9       75.5       38.1      24.74      24.85      24.64      16.43      16.43      16.43       55.8       75.5       35.5          0       5270       5270          0       3312       3312        0.0       50.3       50.3       0.00       0.00       0.00      0.000      0.000      0.000          0         37         37          0         11         11
5/3/2023           68        360          5          2         17          0          6         18          0         31         42         27         50         84         19       74.8       77.7       71.1       56.2       75.8       34.0      24.83      24.94      24.68      16.43      16.43      16.43       56.2       75.8       34.0          0       5047       5047          0       2958       2958        0.0       46.7       46.7       0.00       0.00       0.00      0.000      0.000      0.000          0         35         35          0         12         12
5/4/2023          270        360          5          3         21          0          9         24          0         33         39         30         56         84         29       75.1       77.3       72.9       56.2       66.7       44.3      24.71      24.82      24.63      16.43      16.47      16.43       55.9       66.7       38.7          0       5101       5101          0       4128       4128        0.0       59.8       59.8       0.00       0.00       0.00      0.000      0.000      0.000          0         55         55          0         13         13
5/5/2023          225        360          5          3         26          0          9         26          0         33         39         31         59         91         37       73.9       76.9       72.3       48.5       56.0       38.6      24.86      24.94      24.81      16.47      16.47      16.47       47.8       56.0       34.3          0       5080       5080          0       1130       1130        0.0       46.2       46.2       0.00       0.04       0.04      0.000      0.000      0.000          0         66         66          0         14         14
5/6/2023          270        360          5          2         18          0          6         18          0         34         40         32         74         93         41       73.3       75.1       71.7       46.1       57.2       38.7      24.96      25.01      24.91      16.66      16.84      16.47       45.7       57.2       34.8          0       4954       4954          0       2878       2878        0.0       48.2       48.2       0.00       0.00       0.00      0.000      0.000      0.000          0         73         73          0         15         15
5/7/2023          270        360          5          2         15          0          6         16          0         35         47         33         69         94         38       74.0       77.1       70.7       46.8       59.4       34.0      25.04      25.08      25.00      16.84      16.84      16.84       46.5       59.4       30.2          0       4882       4882          0        670        670        0.0       40.7       40.7       0.00       0.00       0.00      0.000      0.000      0.000          0         40         40          0         16         16
5/8/2023           90        360          5          2         32          0          8         32          0         34         41         32         66         90         28       73.8       76.5       71.3       48.3       67.9       33.2      24.99      25.06      24.84      16.84      16.84      16.84       48.1       67.9       29.6          0       4826       4826          0       2092       2092        0.0       43.8       43.8       0.00       0.00       0.00      0.000      0.000      0.000          0         49         49          0         17         17
5/9/2023          292        360          5          2         14          0          7         14          0         34         39         31         67         93         31       74.1       77.6       70.9       50.7       67.2       33.2      24.96      25.03      24.90      16.84      16.84      16.84       50.5       67.2       29.8          0       4904       4904          0       1196       1196        0.0       44.0       44.0       0.00       0.00       0.00      0.000      0.000      0.000          0         64         64          0         19         19
5/10/2023         270        360          5          3         21          0          9         22          0         34         36         33         57         80         35       75.0       77.0       73.2       53.9       67.1       44.3      24.84      24.92      24.77      16.84      16.84      16.84       53.7       67.1       41.6          0       4996       4996          0       2155       2155        0.0       50.9       50.9       0.00       0.00       0.00      0.000      0.000      0.000          0         54         54          0         20         20
5/11/2023         270        360          5          3         16          0          8         16          0         33         44         27         58         88         30       74.5       76.8       71.9       52.3       67.0       34.9      24.98      25.04      24.92      16.84      16.84      16.84       52.1       67.0       31.0          0       4973       4973          0       2113       2113        0.0       46.1       46.1       0.00       0.00       0.00      0.000      0.000      0.000          0         79         79          0         21         21
5/12/2023         270        360          5          2         16          0          7         16          0         32         35         30         56         86         29       74.9       77.3       72.4       54.1       71.2       35.9      25.07      25.12      25.03      16.84      16.84      16.84       54.0       71.2       34.0          0       4848       4848          0       2580       2580        0.0       47.4       47.4       0.00       0.00       0.00      0.000      0.000      0.000          0         67         67          0         22         22
5/13/2023          68        360          5          5         22          0         12         23          0         34         45         32         55         85         36       74.8       76.2       73.0       58.8       68.3       49.2      25.05      25.11      24.97      16.86      16.87      16.84       58.4       68.3       46.8          0       4776       4776          0       4116       4116        0.0       59.0       59.0       0.00       0.00       0.00      0.000      0.000      0.000          0         58         58          0         23         23
5/14/2023          90        360          5          4         25          0         12         27          0         38         42         34         66         91         49       74.2       77.6       70.4       57.8       68.9       51.8      25.10      25.17      25.02      16.92      16.99      16.87       57.3       68.9       47.3          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
5/15/2023         270        360          5          2         13          0          5         13          0         37         47         36         63         91         31       75.8       78.3       73.6       59.4       77.6       43.6      25.17      25.26      25.07      16.99      16.99      16.99       59.4       77.6       41.5          0       4718       4718          0       2293       2293        0.0       56.2       56.2       0.00       0.00       0.00      0.000      0.000      0.000          0         91         91          0         25         25
5/16/2023         270        360          5          2         19          0          6         19          0         36         36         34         59         92         18       76.6       79.4       74.2       62.3       79.4       48.9      25.06      25.18      24.96      17.01      17.01      16.99       62.2       79.4       47.6          0       4764       4764          0       2098       2098        0.0       54.7       54.7       0.00       0.00       0.00      0.000      0.000      0.000          0         36         36          0         26         26
5/17/2023          22        360          5          2         18          0          6         18          0         35         35         34         58         89         26       76.5       78.5       74.4       59.8       78.2       42.1      24.95      25.03      24.84      17.01      17.01      17.01       59.8       78.2       42.1          0       4895       4895          0       3309       3309        0.0       58.0       58.0       0.00       0.02       0.02      0.000      0.000      0.000          0         48         48          0         27         27
5/18/2023         270        360          5          2         18          0          6         18          0         34         35         34         63         90         35       75.5       77.4       73.6       58.6       73.4       43.3      24.95      25.04      24.92      17.01      17.01      17.01       58.5       73.4       42.4          0       4978       4978          0       2666       2666        0.0       55.4       55.4       0.00       0.00       0.00      0.000      0.000      0.000          0         47         47          0         28         28
5/19/2023          45        360          5          1         10          0          4         11          0         34         35         34         58         93         24       75.0       78.0       72.4       59.6       78.6       39.8      25.06      25.13      25.00      17.01      17.01      17.01       59.6       78.6       39.8          0       4850       4850          0       2186       2186        0.0       54.5       54.5       0.00       0.00       0.00      0.000      0.000      0.000          0         43         43          0         29         29
5/20/2023         270        360          5          2         15          0          5         15          0         34         35         33         53         89         20       75.4       78.3       72.6       60.3       81.9       38.6      25.07      25.15      24.98      17.01      17.01      17.01       60.3       81.9       38.2          0       4802       4802          0       2715       2715        0.0       51.0       51.0       0.00       0.00       0.00      0.000      0.000      0.000          0         27         27          0          1          1
5/21/2023          22        360          5          1         16          0          5         16          0         34         36         31         54         88         23       76.5       80.4       73.5       62.2       83.1       40.6      24.97      25.07      24.85      17.01      17.01      17.01       62.2       83.1       40.6          0       4856       4856          0       3741       3741        0.0       57.4       57.4       0.00       0.00       0.00      0.000      0.000      0.000          0         32         32          0          2          2
5/22/2023         270        360          5          2         21          0          7         21          0         35         43         31         56         88         27       77.1       80.5       74.2       63.5       80.4       42.9      24.87      24.93      24.79      17.01      17.02      17.01       63.4       80.4       39.8          0       4985       4985          0       3078       3078        0.0       56.4       56.4       0.00       0.00       0.00      0.000      0.000      0.000          0         34         34          0          3          3
5/23/2023          22        360          5          2         21          0          6         21          0         39         47         37         68         91         37       76.6       80.5       73.6       61.8       77.9       48.7      24.84      24.93      24.73      17.02      17.02      17.02       61.7       77.9       48.7          0       4967       4967          0       1356       1356        0.0       59.7       59.7       0.00       0.01       0.01      0.000      0.000      0.000          0         44         44          0          3          3
5/24/2023          90        360          5          2         22          0          7         22          0         41         52         37         71         94         33       75.3       78.3       72.6       59.4       77.2       46.0      24.84      24.91      24.76      17.02      17.02      17.02       59.4       77.2       46.0          0       5032       5032          0       1024       1024        0.0       57.4       57.4       0.00       0.00       0.00      0.000      0.000      0.000          0         38         38          0          4          4
5/25/2023          90        360          5          2         21          0          6         24          0         41         46         35         71         94         32       73.0       76.7       64.3       56.4       75.1       40.9      24.83      24.88      24.76      17.03      17.06      17.02       56.3       75.1       40.9          0       5051       5051          0       1492       1492        0.0       54.4       54.4       0.00       0.00       0.00      0.000      0.000      0.000          0         46         46          0          5          5
5/26/2023          45        360          5          2         21          0          6         21          0         41         46         39         79         95         51       73.9       75.3       72.1       54.0       70.1       44.9      24.88      24.93      24.81      17.09      17.15      17.06       53.9       70.1       42.6          0       5019       5019          0        482        482        0.0       51.0       51.0       0.00       0.04       0.04      0.000      0.000      0.000          0         35         35          0          6          6
5/27/2023         270        360          5          2         23          0          7         24          0         42         51         35         67         94         39       75.5       78.1       73.2       57.6       71.6       42.8      24.89      24.92      24.86      17.15      17.15      17.15       57.6       71.6       41.5          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
5/28/2023         270        360          5          2         16          0          6         18          0         38         41         35         71         93         39       74.1       77.4       70.7       55.5       71.1       41.0      24.92      24.96      24.88      17.15      17.15      17.15       55.5       71.1       39.9          0       4992       4992          0       1311       1311        0.0       51.1       51.1       0.00       0.00       0.00      0.000      0.000      0.000          0         44         44          0          8          8
5/29/2023         270        360          5          1         17          0          5         17          0         40         47         36         62         91         28       76.8       80.3       73.7       61.3       78.2       44.7      24.88      24.95      24.79      17.15      17.15      17.15       61.3       78.2       43.7          0       4954       4954          0       1760       1760        0.0       56.6       56.6       0.00       0.00       0.00      0.000      0.000      0.000          0         34         34          0          9          9
5/30/2023         270        360          5          1         17          0          5         17          0         37         40         34         57         92         19       76.4       79.4       73.4       61.8       79.6       42.0      24.83      24.90      24.75      17.15      17.15      17.15       61.8       79.6       42.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
5/31/2023          45        360          5          1         18          0          5         18          0         37         48         32         61         91         20       75.6       78.2       73.5       59.1       78.9       41.2      24.76      24.83      24.68      17.15      17.15      17.15       59.1       78.9       41.2          0       5091       5091          0       2568       2568        0.0       55.4       55.4       0.00       0.00       0.00      0.000      0.000      0.000          0         32         32          0         11         11
6/1/2023           90        360          5          2         18          0          6         20          0         38         45         35         65         86         39       73.5       76.3       71.4       58.0       74.3       44.5      24.78      24.86      24.72      17.15      17.15      17.15       58.0       74.3       44.5          0       5162       5162          0       2579       2579        0.0       56.5       56.5       0.00       0.00       0.00      0.000      0.000      0.000          0         30         30          0         12         12
6/2/2023          270        360          5          1         16          0          5         16          0         41         51         37         71         91         44       75.2       77.5       72.9       57.5       71.0       45.6      24.89      24.95      24.84      17.15      17.15      17.15       57.5       71.0       45.6          0       5045       5045          0       1249       1249        0.0       54.5       54.5       0.00       0.00       0.00      0.000      0.000      0.000          0         38         38          0         13         13
6/3/2023           22        360          5          2         20          0          6         20          0         40         49         36         67         92         39       74.1       77.1       71.5       57.5       72.3       41.9      24.96      25.00      24.93      17.15      17.15      17.15       57.5       72.3       40.9          0       4940       4940          0       1657       1657        0.0       54.0       54.0       0.00       0.00       0.00      0.000      0.000      0.000          0         33         33          0         14         14
6/4/2023          270        360          5          1         15          0          5         15          0         41         49         39         69         92         39       76.4       79.4       72.6       58.4       74.4       41.7      24.96      25.03      24.90      17.15      17.15      17.15       58.4       74.4       41.2          0       4915       4915          0       2022       2022        0.0       56.4       56.4       0.00       0.00       0.00      0.000      0.000      0.000          0         40         40          0         15         15
6/5/2023           22        360          5          1         18          0          5         19          0         41         46         37         66         95         32       77.3       80.2       74.6       60.9       81.6       41.3      24.94      25.01      24.86      17.15      17.15      17.15       60.9       81.6       41.3          0       4933       4933          0       1080       1080        0.0       52.1       52.1       0.00       0.00       0.00      0.000      0.000      0.000          0         31         31          0         16         16
6/6/2023          112        360          5          1         26          0          6         26          0         41         49         38         68         92         29       77.0       79.5       72.4       60.6       81.8       44.5      24.85      24.91      24.75      17.15      17.15      17.15       60.6       81.8       44.5          0       4990       4990          0       1844       1844        0.0       56.3       56.3       0.00       0.00       0.00      0.000      0.000      0.000          0         35         35          0         17         17
6/7/2023          135        360          5          1         30          0          6         30          0         44         51         40         68         92         38       75.7       78.8       70.0       61.1       78.2       49.5      24.85      24.89      24.80      17.16      17.19      17.15       61.1       78.2       49.2          0       5046       5046          0       1779       1779        0.0       59.4       59.4       0.00       0.00       0.00      0.000      0.000      0.000          0         43         43          0         18         18
6/8/2023           22        360          5          1         31          0          6         31          0         41         48         38         64         89         31       76.0       77.9       74.1       60.2       79.1       46.5      24.90      24.94      24.83      17.19      17.19      17.19       60.2       79.1       46.5          0       5013       5013          0       2418       2418        0.0       59.5       59.5       0.00       0.00       0.00      0.000      0.000      0.000          0         33         33          0         19         19
6/9/2023           22        360          5          2         25          0          6         25          0         40         53         36         66         92         29       74.8       77.2       71.7       58.7       77.6       42.0      24.93      24.98      24.87      17.19      17.19      17.19       58.7       77.6       40.2          0       4962       4962          0       1504       1504        0.0       56.4       56.4       0.00       0.00       0.00      0.000      0.000      0.000          0         35         35          0         20         20
6/10/2023          22        360          5          1         14          0          5         15          0         41         55         36         74         94         40       74.0       76.6       71.1       56.5       75.8       40.6      24.92      24.97      24.87      17.36      17.87      17.19       56.5       75.8       40.6          0       4944       4944          0        920        920        0.0       50.5       50.5       0.00       0.00       0.00      0.000      0.000      0.000          0         36         36          0         22         22
6/11/2023         158        360          5          2         26          0          6         26          0         42         48         39         69         94         41       75.6       78.7       72.7       58.9       78.5       43.3      24.86      24.93      24.76      17.87      17.87      17.87       58.8       78.5       43.2          0       4962       4962          0       1401       1401        0.0       52.8       52.8       0.00       0.00       0.00      0.000      0.000      0.000          0         29         29          0         23         23
6/12/2023         270        360          5          2         18          0          6         18          0         43         53         40         74         92         46       77.2       78.6       74.6       57.9       71.9       47.2      24.86      24.94      24.80      17.87      17.87      17.87       57.9       71.9       46.6          0       5059       5059          0       1686       1686        0.0       58.4       58.4       0.00       0.00       0.00      0.000      0.000      0.000          0         41         41          0         24         24
6/13/2023         270        360          5          1         12          0          4         12          0         44         48         40         76         94         46       75.5       78.0       73.7       58.2       72.6       47.8      24.92      24.96      24.86      17.87      17.87      17.87       58.2       72.6       47.6          0       4968       4968          0        559        559        0.0       53.4       53.4       0.00       0.00       0.00      0.000      0.000      0.000          0         39         39          0         25         25
6/14/2023         112        360          5          2         17          0          6         17          0         48         61         44         72         92         42       72.7       75.6       70.5       60.9       74.9       48.5      24.81      24.88      24.71      17.87      17.87      17.87       60.9       74.9       47.4          0       5016       5016          0       1687       1687        0.0       58.7       58.7       0.00       0.00       0.00      0.000      0.000      0.000          0         22         22          0         26         26
6/15/2023         270        360          5          1         14          0          5         14          0         46         50         38         69         91         31       73.7       75.6       72.3       59.3       69.7       48.7      24.83      24.97      24.76      17.87      17.87      17.87       59.3       69.7       48.1          0       5142       5142          0       1962       1962        0.0       60.2       60.2       0.00       0.00       0.00      0.000      0.000      0.000          0         34         34          0         27         27
6/16/2023          22        360          5          2         14          0          5         14          0         41         49         38         59         91         25       73.2       78.2       67.4       57.1       72.9       38.5      25.01      25.08      24.97      17.87      17.87      17.87       57.1       72.9       37.9          0       4922       4922          0       1719       1719        0.0       50.8       50.8       0.00       0.00       0.00      0.000      0.000      0.000          0         27         27          0         28         28
6/17/2023         270        360          5          2         18          0          6         18          0         39         42         36         57         87         27       75.9       79.5       72.8       60.0       76.3       42.8      24.95      25.03      24.84      17.87      17.87      17.87       59.9       76.3       40.7          0       4864       4864          0       2266       2266        0.0       53.2       53.2       0.00       0.00       0.00      0.000      0.000      0.000          0         35         35          0         29         29
6/18/2023         112        360          5          1         13          0          5         13          0         41         48         36         76         90         52       75.9       78.5       73.9       57.9       70.4       48.9      24.69      24.84      24.57      17.91      18.05      17.87       57.9       70.4       48.4          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
6/19/2023         270        360          5          2         30          0          8         30          0         43         49         40         73         94         32       76.7       78.9       74.8       61.0       81.4       49.2      24.66      24.81      24.54      18.05      18.09      18.05       60.8       81.4       44.6          0       5220       5220          0        947        947        0.0       57.7       57.7       0.00       0.00       0.00      0.000      0.000      0.000          0         28         28          0          1          1
6/20/2023         270        360          5          3         20          0         10         21          0         41         49         35         66         85         27       75.2       77.7       72.4       55.0       68.2       45.8      24.91      25.02      24.80      18.10      18.10      18.09       54.6       68.2       39.6          0       5097       5097          0       1078       1078        0.0       51.7       51.7       0.00       0.04       0.04      0.000      0.000      0.000          0         57         57          0          2          2
6/21/2023         270        360          5          3         17          0          7         17          0         40         42         39         59         88         26       75.5       78.1       73.0       55.8       72.1       37.7      25.03      25.07      24.99      18.10      18.10      18.10       55.7       72.1       36.0          0       4870       4870          0       2038       2038        0.0       47.6       47.6       0.00       0.00       0.00      0.000      0.000      0.000          0         67         67          0          3          3
6/22/2023         135        360          5          1          9          0          4          9          0         40         45         35         58         88         27       76.7       80.7       73.7       61.4       82.3       41.8      24.90      25.01      24.76      18.10      18.10      18.10       61.4       82.3       41.2          0       4873       4873          0       2340       2340        0.0       51.3       51.3       0.00       0.00       0.00      0.000      0.000      0.000          0         44         44          0          4          4
6/23/2023          22        360          5          3         28          0          8         31          0         40         49         35         56         85         15       75.5       78.8       70.6       61.1       74.8       48.2      24.79      24.95      24.72      18.10      18.10      18.10       61.1       74.8       47.6          0       5109       5109          0       2697       2697        0.0       58.4       58.4       0.00       0.00       0.00      0.000      0.000      0.000          0         26         26          0          5          5
6/24/2023          22        360          5          1         13          0          4         13          0         39         46         37         55         90         21       76.0       79.6       72.7       60.6       80.4       37.7      25.00      25.07      24.95      18.10      18.10      18.10       60.6       80.4       37.5          0       4941       4941          0       2539       2539        0.0       52.6       52.6       0.00       0.00       0.00      0.000      0.000      0.000          0         54         54          0          6          6
6/25/2023          22        360          5          1         13          0          4         13          0         39         51         31         51         85         12       76.6       81.2       73.1       66.1       85.6       44.4      24.90      25.00      24.79      18.10      18.10      18.10       66.1       85.6       43.9          0       4903       4903          0       3233       3233        0.0       60.4       60.4       0.00       0.00       0.00      0.000      0.000      0.000          0         24         24          0          6          6
6/26/2023         270        360          5          1         17          0          6         17          0         35         40         30         48         86         12       75.2       79.6       71.5       63.0       83.8       38.8      24.81      24.88      24.74      18.10      18.10      18.10       63.0       83.8       38.8          0       5068       5068          0       3855       3855        0.0       57.3       57.3       0.00       0.00       0.00      0.000      0.000      0.000          0         25         25          0          7          7
6/27/2023         270        360          5          2         21          0          8         21          0         38         44         33         51         73         29       77.8       81.1       75.2       65.2       80.0       49.7      24.77      24.84      24.73      18.10      18.10      18.10       65.2       80.0       48.1          0       5160       5160          0       4260       4260        0.0       60.4       60.4       0.00       0.00       0.00      0.000      0.000      0.000          0         37         37          0          8          8
6/28/2023         248        360          5          1         14          0          6         15          0         39         45         35         58         84         28       76.4       80.0       72.4       65.1       80.1       51.2      24.85      24.90      24.80      18.10      18.10      18.10       65.1       80.1       51.2          0       5062       5062          0       2526       2526        0.0       60.8       60.8       0.00       0.00       0.00      0.000      0.000      0.000          0         52         52          0          9          9
6/29/2023         112        360          5          1         11          0          4         12          0         41         46         37         63         86         33       76.4       79.6       74.0       62.7       79.7       48.6      24.93      24.99      24.88      18.10      18.10      18.10       62.7       79.7       47.6          0       5004       5004          0       2630       2630        0.0       61.4       61.4       0.00       0.00       0.00      0.000      0.000      0.000          0         36         36          0         10         10
6/30/2023         270        360          5          2         14          0          6         14          0         40         49         34         60         90         33       75.7       80.3       70.6       64.4       82.7       43.0      25.01      25.08      24.94      18.10      18.10      18.10       64.4       82.7       43.0          0       4898       4898          0       2490       2490        0.0       57.1       57.1       0.00       0.00       0.00      0.000      0.000      0.000          0         24         24          0         11         11
7/1/2023          270        360          5          1         12          0          5         12          0         40         45         37         56         90         22       76.2       81.4       72.7       68.3       87.8       47.0      24.99      25.06      24.89      18.10      18.10      18.10       68.3       87.8       47.0          0       4887       4887          0       2950       2950        0.0       63.0       63.0       0.00       0.00       0.00      0.000      0.000      0.000          0         39         39          0         12         12
7/2/2023          270        360          5          2         13          0          6         13          0         42         54         35         50         79         22       77.6       82.6       71.8       72.2       90.9       52.1      24.90      24.97      24.82      18.10      18.10      18.10       72.2       90.9       51.6          0       4927       4927          0       3410       3410        0.0       65.7       65.7       0.00       0.00       0.00      0.000      0.000      0.000          0         31         31          0         13         13
7/3/2023          270        360          5          1         24          0          5         27          0         41         48         36         61         86         25       75.9       79.6       70.4       67.9       93.0       49.1      24.83      24.90      24.70      18.10      18.10      18.10       67.9       93.0       49.1          0       5038       5038          0       3410       3410        0.0       65.7       65.7       0.00       0.00       0.00      0.000      0.000      0.000          0         32         32          0         15         15
7/4/2023          112        360          5          2         20          0          6         20          0         48         56         42         70         92         30       75.6       78.0       72.7       66.0       82.7       57.7      24.86      24.91      24.82      18.15      18.17      18.10       65.9       82.7       53.8          0       5061       5061          0       2612       2612        0.0       69.6       69.6       0.00       0.00       0.00      0.000      0.000      0.000          0         31         31          0         16         16
7/5/2023          270        360          5          1         13          0          5         13          0         42         45         35         57         89         23       75.7       80.1       72.4       66.9       84.4       47.4      24.92      24.98      24.84      18.17      18.17      18.17       66.9       84.4       47.4          0       4983       4983          0       2343       2343        0.0       61.7       61.7       0.00       0.07       0.07      0.000      0.000      0.000          0         37         37          0         17         17
7/6/2023           22        360          5          1         16          0          5         17          0         39         50         34         54         82         25       75.0       78.1       71.6       65.1       82.1       46.1      24.86      24.91      24.79      18.17      18.17      18.17       65.1       82.1       45.9          0       4996       4996          0       3312       3312        0.0       58.3       58.3       0.00       0.00       0.00      0.000      0.000      0.000          0         32         32          0         18         18
7/7/2023          270        360          5          1         11          0          5         11          0         39         44         35         48         75         23       76.8       81.3       72.5       72.5       89.0       55.7      24.76      24.83      24.67      18.17      18.17      18.17       72.5       89.0       55.7          0       5080       5080          0       5238       5238        0.0       70.5       70.5       0.00       0.00       0.00      0.000      0.000      0.000          0         26         26          0         19         19
7/8/2023          135        360          5          2         13          0          6         13          0         40         44         35         49         76         23       77.3       80.4       73.5       72.8       89.8       56.1      24.76      24.80      24.71      18.17      18.17      18.17       72.8       89.8       56.1          0       5149       5149          0       5262       5262        0.0       71.7       71.7       0.00       0.00       0.00      0.000      0.000      0.000          0         28         28          0         20         20
7/9/2023           22        360          5          1         12          0          5         12          0         41         49         34         46         77         14       77.4       82.7       72.8       74.3       94.7       54.0      24.79      24.86      24.71      18.17      18.17      18.17       74.3       94.7       54.0          0       5104       5104          0       4402       4402        0.0       68.9       68.9       0.00       0.00       0.00      0.000      0.000      0.000          0         40         40          0         21         21
7/10/2023         180        360          5          2         20          0          7         20          0         40         49         32         42         80         15       76.5       80.7       69.1       72.8       89.8       51.1      24.79      24.82      24.75      18.17      18.17      18.17       72.8       89.8       50.4          0       5149       5149          0       5514       5514        0.0       69.9       69.9       0.00       0.00       0.00      0.000      0.000      0.000          0         27         27          0         22         22
7/11/2023         270        360          5          1         13          0          5         14          0         37         47         31         43         78         13       75.3       80.2       71.1       69.2       90.7       44.1      24.86      24.93      24.81      18.17      18.17      18.17       69.2       90.7       44.1          0       5086       5086          0       4289       4289        0.0       62.1       62.1       0.00       0.00       0.00      0.000      0.000      0.000          0         45         45          0         23         23
7/12/2023          22        360          5          1         14          0          5         14          0         37         47         30         45         81         17       75.8       80.0       72.2       70.0       91.2       46.0      24.87      24.95      24.80      18.17      18.17      18.17       70.0       91.2       45.8          0       5022       5022          0       5220       5220        0.0       62.7       62.7       0.00       0.00       0.00      0.000      0.000      0.000          0         30         30          0         24         24
7/13/2023         270        360          5          2         15          0          5         15          0         37         46         30         46         81         13       75.7       79.9       72.6       69.6       90.0       47.4      24.87      24.92      24.82      18.17      18.17      18.17       69.6       90.0       47.4          0       5050       5050          0       4066       4066        0.0       63.4       63.4       0.00       0.00       0.00      0.000      0.000      0.000          0         29         29          0         25         25
7/14/2023         270        360          5          2         15          0          6         15          0         36         48         29         44         77         22       75.5       81.3       72.2       69.2       87.0       48.2      24.95      25.00      24.90      18.17      18.17      18.17       69.2       87.0       48.2          0       4989       4989          0       5099       5099        0.0       63.6       63.6       0.00       0.00       0.00      0.000      0.000      0.000          0         32         32          0         26         26
7/15/2023         270        360          5          1         13          0          5         13          0         37         44         32         48         83         23       75.6       81.5       70.6       68.7       90.3       44.1      25.02      25.09      24.94      18.17      18.17      18.17       68.7       90.3       44.1          0       4882       4882          0       4416       4416        0.0       62.2       62.2       0.00       0.00       0.00      0.000      0.000      0.000          0         42         42          0         27         27
7/16/2023          22        360          5          1         11          0          3         11          0         39         42         35         50         84         15       75.9       81.6       69.8       73.1       98.7       48.3      24.94      25.02      24.82      18.17      18.17      18.17       73.0       98.7       48.3          0       4896       4896          0       3498       3498        0.0       64.0       64.0       0.00       0.00       0.00      0.000      0.000      0.000          0         30         30          0         28         28
7/17/2023         270        360          5          1         16          0          5         16          0         39         42         34         47         78         18       75.6       80.4       70.2       73.6       96.7       52.7      24.85      24.89      24.79      18.17      18.17      18.17       73.6       96.7       52.7          0       5016       5016          0       4780       4780        0.0       68.1       68.1       0.00       0.00       0.00      0.000      0.000      0.000          0         19         19          0         29         29
7/18/2023         270        360          5          1         19          0          7         19          0         43         51         37         49         72         26       78.2       81.4       74.5       76.4       93.7       62.7      24.85      24.90      24.80      18.17      18.17      18.17       76.4       93.7       61.8          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
7/19/2023          22        360          5          2         22          0          7         22          0         46         59         39         57         92         30       79.0       83.1       73.9       75.7       93.3       62.5      24.92      25.00      24.84      18.19      18.37      18.17       75.7       93.3       61.7          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
7/21/2023          22        360          0          1         10          0          4         10          0         46         52         40         53         83         18       75.8       81.0       70.7       74.7       96.0       53.5      24.96      25.04      24.85      18.37      18.37      18.37       74.7       96.0       53.7          0       4902       4902          0       3389       3389        0.0       72.8       72.8       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          4          4
7/22/2023          22        360          5          1          9          0          4          9          0         44         49         36         48         82         13       74.5       80.1       66.8       75.5      100.1       51.7      24.89      24.98      24.79      18.37      18.37      18.37       75.4      100.1       51.7          0       4979       4979          0       3797       3797        0.0       69.1       69.1       0.00       0.00       0.00      0.000      0.000      0.000          0         22         22          0          4          4
7/23/2023          22        360          5          1         15          0          5         15          0         46         59         37         48         74         17       76.8       82.4       71.1       77.8       99.0       59.2      24.84      24.89      24.77      18.37      18.37      18.37       77.7       99.0       59.2          0       5024       5024          0       4719       4719        0.0       72.2       72.2       0.00       0.00       0.00      0.000      0.000      0.000          0         21         21          0          5          5
7/24/2023         248        360          5          1         17          0          5         17          0         44         52         37         53         87         26       78.4       81.8       73.7       76.1       94.7       62.5      24.86      24.95      24.77      18.37      18.47      18.37       76.1       94.7       62.5          0       5056       5056          0       4069       4069        0.0       79.5       79.5       0.00       0.00       0.00      0.000      0.000      0.000          0         24         24          0          6          6
7/25/2023         270        360          5          1         14          0          5         14          0         50         60         42         62         93         26       76.8       81.3       71.5       73.6       91.9       56.0      24.94      25.02      24.88      18.47      18.47      18.47       73.6       91.9       56.0          0       4976       4976          0       1241       1241        0.0       70.1       70.1       0.00       0.10       0.10      0.000      0.000      0.000          0         31         31          0          7          7
7/26/2023         270        360          5          1         16          0          5         16          0         46         58         40         53         85         20       75.7       80.5       70.2       74.9       94.7       54.1      24.89      24.96      24.79      18.47      18.47      18.47       74.9       94.7       54.1          0       4968       4968          0       3682       3682        0.0       69.2       69.2       0.00       0.00       0.00      0.000      0.000      0.000          0         25         25          0          8          8
7/27/2023         135        360          5          1         16          0          5         19          0         46         52         39         52         79         22       76.2       80.7       70.6       74.5       94.5       56.9      24.80      24.86      24.73      18.47      18.47      18.47       74.5       94.5       56.9          0       5065       5065          0       4602       4602        0.0       73.0       73.0       0.00       0.00       0.00      0.000      0.000      0.000          0         25         25          0          9          9
7/28/2023          22        360          5          1         10          0          4         10          0         44         57         38         48         83         17       76.3       81.9       69.6       74.8       96.7       51.5      24.88      24.96      24.82      18.47      18.47      18.47       74.8       96.7       51.5          0       5066       5066          0       4577       4577        0.0       71.6       71.6       0.00       0.00       0.00      0.000      0.000      0.000          0         32         32          0         10         10
7/29/2023         270        360          5          1         16          0          5         16          0         44         46         38         47         80         19       81.2       83.6       79.0       75.2       97.3       52.9      24.90      24.98      24.82      18.47      18.47      18.47       75.1       97.3       52.9          0       5017       5017          0       4808       4808        0.0       69.7       69.7       0.00       0.00       0.00      0.000      0.000      0.000          0         23         23          0         11         11
7/30/2023         270        360          5          1         12          0          4         12          0         41         43         36         49         79         23       81.5       83.6       79.8       75.9       96.2       55.0      24.87      24.93      24.79      18.47      18.47      18.47       75.9       96.2       54.6          0       5007       5007          0       4312       4312        0.0       71.0       71.0       0.00       0.00       0.00      0.000      0.000      0.000          0         22         22          0         12         12
7/31/2023          90        360          5          1         18          0          5         22          0         44         52         38         52         77         26       77.9       80.9       74.0       76.1       94.5       62.0      24.85      24.89      24.79      18.47      18.47      18.47       76.1       94.5       62.0          0       5045       5045          0       4638       4638        0.0       75.1       75.1       0.00       0.00       0.00      0.000      0.000      0.000          0         21         21          0         13         13
8/1/2023          112        360          5          2         21          0          8         21          0         45         50         40         59         79         39       78.5       80.8       76.0       72.7       87.7       64.1      24.91      24.97      24.83      18.47      18.47      18.47       72.7       87.7       64.1          0       5005       5005          0       4671       4671        0.0       77.0       77.0       0.00       0.00       0.00      0.000      0.000      0.000          0         31         31          0         14         14
8/2/2023          270        360          5          1         16          0          4         17          0         54         61         49         82         94         56       75.7       79.1       71.8       65.2       78.6       56.1      24.94      24.97      24.90      18.64      18.86      18.47       65.2       78.6       56.1          0       4932       4932          0       1659       1659        0.0       67.9       67.9       0.00       0.00       0.00      0.000      0.000      0.000          0         52         52          0         15         15
8/3/2023          158        360          5          1         18          0          4         18          0         53         56         49         87         96         59       73.9       77.6       69.1       61.4       74.6       54.8      24.97      25.03      24.94      19.37      19.79      18.86       61.4       74.6       54.8          0       4942       4942          0        425        425        0.0       59.4       59.4       0.00       0.39       0.39      0.000      0.000      0.000          0         24         24          0         16         16
8/4/2023          270        360          5          1         19          0          6         19          0         50         51         40         66         94         35       75.2       80.3       71.8       67.6       82.4       52.2      24.99      25.05      24.91      19.79      19.79      19.79       67.6       82.4       52.2          0       4881       4881          0       2202       2202        0.0       67.3       67.3       0.00       0.00       0.00      0.000      0.000      0.000          0         21         21          0         18         18
8/5/2023          270        360          5          2         14          0          6         14          0         48         56         43         58         84         31       74.7       80.0       68.2       69.6       86.5       53.0      24.96      25.02      24.87      19.79      19.79      19.79       69.6       86.5       52.7          0       4877       4877          0       3003       3003        0.0       67.7       67.7       0.00       0.00       0.00      0.000      0.000      0.000          0         33         33          0         19         19
8/6/2023          135        360          5          2         16          0          7         16          0         47         58         40         58         82         31       76.3       81.7       71.6       69.7       84.9       55.3      24.93      25.01      24.87      19.79      19.79      19.79       69.7       84.9       54.5          0       4958       4958          0       2590       2590        0.0       67.3       67.3       0.00       0.00       0.00      0.000      0.000      0.000          0         33         33          0         20         20
8/7/2023          270        360          5          2         17          0          5         17          0         45         53         40         57         83         28       75.4       79.6       70.6       67.1       81.6       52.8      24.93      24.98      24.86      19.79      19.79      19.79       67.1       81.6       52.8          0       4954       4954          0       3072       3072        0.0       64.5       64.5       0.00       0.00       0.00      0.000      0.000      0.000          0         47         47          0         21         21
8/8/2023          270        360          5          2         20          0          7         20          0         45         48         39         61         86         33       74.5       78.5       70.1       64.8       77.0       54.8      24.91      24.95      24.85      19.80      19.80      19.79       64.8       77.0       54.1          0       5038       5038          0       3291       3291        0.0       65.0       65.0       0.00       0.00       0.00      0.000      0.000      0.000          0         33         33          0         22         22
8/9/2023          270        360          5          1         11          0          4         11          0         43         45         38         59         90         26       73.8       79.2       69.7       64.7       84.1       46.5      24.92      25.01      24.83      19.80      19.80      19.80       64.7       84.1       45.9          0       4945       4945          0       2223       2223        0.0       58.7       58.7       0.00       0.01       0.01      0.000      0.000      0.000          0         45         45          0         23         23
8/10/2023         270        360          5          1         13          0          5         14          0         44         60         35         52         83         20       75.4       81.0       71.3       69.1       88.7       50.5      24.84      24.89      24.78      19.80      19.80      19.80       69.1       88.7       50.5          0       5047       5047          0       2927       2927        0.0       61.0       61.0       0.00       0.00       0.00      0.000      0.000      0.000          0         23         23          0         24         24
8/11/2023         270        360          5          1         15          0          4         15          0         40         44         35         54         81         30       75.5       80.6       71.4       69.5       89.2       49.0      24.87      24.94      24.81      19.80      19.80      19.80       69.5       89.2       49.0          0       5058       5058          0       4059       4059        0.0       62.9       62.9       0.00       0.00       0.00      0.000      0.000      0.000          0         30         30          0         25         25
8/12/2023         270        360          5          1         13          0          5         13          0         46         54         39         57         84         29       77.0       82.7       70.8       70.5       86.8       53.9      24.91      24.95      24.85      19.80      19.80      19.80       70.5       86.8       53.9          0       4995       4995          0       2877       2877        0.0       65.7       65.7       0.00       0.00       0.00      0.000      0.000      0.000          0         25         25          0         26         26
8/13/2023         270        360          5          2         13          0          5         13          0         43         50         34         53         84         19       78.1       82.4       73.5       69.2       87.9       50.2      24.95      25.00      24.91      19.80      19.80      19.80       69.2       87.9       50.2          0       4968       4968          0       3309       3309        0.0       66.4       66.4       0.00       0.00       0.00      0.000      0.000      0.000          0         31         31          0         27         27
8/14/2023         135        360          5          2         13          0          5         13          0         42         49         35         45         67         25       77.0       82.2       71.5       71.9       92.0       53.9      25.01      25.08      24.92      19.80      19.80      19.80       71.9       92.0       53.9          0       4892       4892          0       3467       3467        0.0       61.7       61.7       0.00       0.00       0.00      0.000      0.000      0.000          0         29         29          0         28         28
8/15/2023         270        360          5          1         11          0          4         11          0         42         43         38         55         84         29       81.3       83.6       78.9       72.5       94.1       51.5      25.00      25.09      24.90      19.80      19.80      19.80       72.5       94.1       51.5          0       4891       4891          0       2968       2968        0.0       64.6       64.6       0.00       0.00       0.00      0.000      0.000      0.000          0         33         33          0         28         28
8/16/2023         270        360          5          2         16          0          6         16          0         40         42         36         56         79         36       82.1       83.8       80.2       74.9       90.5       58.2      24.92      25.00      24.82      19.80      19.80      19.80       74.9       90.5       58.2          0       4889       4889          0       4249       4249        0.0       75.0       75.0       0.00       0.00       0.00      0.000      0.000      0.000          0         23         23          0         29         29
8/17/2023         112        360          5          1         16          0          5         16          0         39         41         37         60         87         32       82.0       84.1       80.1       73.0       94.2       55.3      24.85      24.92      24.75      19.80      19.80      19.80       73.0       94.2       55.3          0       5012       5012          0       2212       2212        0.0       68.4       68.4       0.00       0.00       0.00      0.000      0.000      0.000          0         41         41          0          1          1
8/18/2023         270        360          5          2         17          0          6         19          0         39         41         36         54         86         20       82.1       83.5       80.6       74.5       90.1       61.3      24.80      24.83      24.76      19.80      19.80      19.80       74.5       90.1       61.3          0       5078       5078          0       2432       2432        0.0       71.5       71.5       0.00       0.00       0.00      0.000      0.000      0.000          0         27         27          0          2          2
8/19/2023         112        360          5          1         25          0          5         25          0         39         40         36         58         83         36       81.8       83.3       80.3       71.7       86.4       60.8      24.84      24.89      24.78      19.80      19.82      19.80       71.7       86.4       60.8          0       5071       5071          0       4543       4543        0.0       69.6       69.6       0.00       0.00       0.00      0.000      0.000      0.000          0         34         34          0          3          3
8/20/2023         270        360          5          1         15          0          6         15          0         39         40         37         76         93         47       81.8       83.5       80.4       68.7       83.5       60.3      24.88      24.94      24.82      19.86      19.87      19.82       68.7       83.5       60.3          0       5017       5017          0       1396       1396        0.0       67.3       67.3       0.00       0.00       0.00      0.000      0.000      0.000          0         28         28          0          3          3
8/21/2023         158        360          5          2         20          0          7         27          0         40         44         37         71         94         43       81.2       82.7       76.3       69.9       83.3       59.4      24.90      24.97      24.83      19.88      19.88      19.87       69.9       83.3       59.4          0       5042       5042          0       1498       1498        0.0       70.3       70.3       0.00       0.00       0.00      0.000      0.000      0.000          0         32         32          0          4          4
8/22/2023         135        360          5          1         14          0          5         14          0         49         57         44         81         93         64       75.4       78.9       70.9       63.4       71.7       55.5      25.00      25.05      24.95      20.13      20.29      19.88       63.4       71.7       55.5          0       4925       4925          0       2491       2491        0.0       67.2       67.2       0.00       0.00       0.00      0.000      0.000      0.000          0         41         41          0          5          5
8/23/2023         270        360          5          1         17          0          5         22          0         48         51         45         74         97         42       75.0       80.4       69.5       65.2       84.6       48.6      25.03      25.10      24.91      20.30      20.31      20.29       65.2       84.6       48.6          0       4851       4851          0        497        497        0.0       58.7       58.7       0.00       0.00       0.00      0.000      0.000      0.000          0         23         23          0          6          6
8/24/2023         112        360          5          1         11          0          4         11          0         49         58         45         70         90         37       76.2       81.0       71.3       67.0       84.3       54.7      24.97      25.02      24.89      20.31      20.31      20.31       67.0       84.3       54.0          0       4865       4865          0       1287       1287        0.0       62.2       62.2       0.00       0.02       0.02      0.000      0.000      0.000          0         29         29          0          7          7
8/25/2023         248        360          5          1          9          0          4          9          0         48         53         45         65         94         30       75.6       78.2       73.1       69.9       90.3       50.2      24.98      25.05      24.90      20.31      20.31      20.31       69.9       90.3       49.9          0       4906       4906          0       1815       1815        0.0       64.6       64.6       0.00       0.00       0.00      0.000      0.000      0.000          0         24         24          0          8          8
8/26/2023         158        360          5          1         12          0          4         12          0         50         53         43         62         87         35       77.0       79.8       74.4       73.1       90.5       58.9      24.94      25.01      24.85      20.31      20.31      20.31       73.1       90.5       58.9          0       4931       4931          0       3182       3182        0.0       73.9       73.9       0.00       0.00       0.00      0.000      0.000      0.000          0         22         22          0          9          9
8/27/2023         270        360          5          1         13          0          6         13          0         50         64         38         64         93         33       77.1       82.4       71.3       71.6       88.7       59.5      24.95      25.01      24.88      20.67      20.79      20.31       71.6       88.7       58.3          0       4953       4953          0       3053       3053        0.0       72.1       72.1       0.00       0.00       0.00      0.000      0.000      0.000          0         23         23          0         10         10
8/28/2023         270        360          5          1          8          0          3          8          0         46         54         37         60         91         23       76.6       82.2       71.1       69.2       91.4       50.9      24.99      25.05      24.94      20.79      20.79      20.79       69.2       91.4       50.9          0       4920       4920          0       2274       2274        0.0       64.5       64.5       0.00       0.00       0.00      0.000      0.000      0.000          0         32         32          0         11         11
8/29/2023         158        360          5          1         20          0          5         21          0         44         49         40         56         88         18       75.5       80.8       70.4       69.2       94.0       46.2      24.92      25.06      24.75      20.79      20.80      20.79       69.1       94.0       46.2          0       4884       4884          0       2416       2416        0.0       59.2       59.2       0.00       0.00       0.00      0.000      0.000      0.000          0         17         17          0         13         13
8/30/2023         112        360          5          1         15          0          5         16          0         41         47         33         50         75         20       75.7       80.3       71.7       66.5       81.9       51.2      24.88      24.94      24.83      20.80      20.80      20.80       66.5       81.9       50.5          0       5067       5067          0       2909       2909        0.0       68.6       68.6       0.00       0.01       0.01      0.000      0.000      0.000          0         31         31          0         14         14
8/31/2023         158        360          5          1         16          0          5         18          0         39         42         35         49         79         17       73.2       79.3       67.1       65.2       90.5       41.9      24.83      24.95      24.68      20.80      20.80      20.80       65.1       90.5       41.3          0       5016       5016          0       2846       2846        0.0       54.0       54.0       0.00       0.00       0.00      0.000      0.000      0.000          0         33         33          0         15         15
9/1/2023          158        360          5          4         28          0         11         31          0         39         47         35         51         77         34       79.1       80.4       77.6       71.7       80.0       60.9      24.76      24.88      24.69      20.80      20.80      20.80       71.7       80.0       60.9          0       5202       5202          0       5102       5102        0.0       70.8       70.8       0.00       0.00       0.00      0.000      0.000      0.000          0         28         28          0         16         16
9/2/2023           90        360          5          1         14          0          5         14          0         41         42         39         65         84         40       80.5       83.5       78.5       68.2       82.8       57.0      24.95      25.01      24.87      20.80      20.80      20.80       68.2       82.8       57.0          0       5022       5022          0       2092       2092        0.0       65.2       65.2       0.00       0.00       0.00      0.000      0.000      0.000          0         92         92          0         17         17
9/3/2023          248        360          5          2         27          0          7         27          0         41         48         37         68         91         33       80.9       83.3       75.4       66.3       81.9       54.1      24.84      24.95      24.67      20.81      20.88      20.80       66.3       81.9       54.1          0       4945       4945          0       2477       2477        0.0       65.8       65.8       0.00       0.00       0.00      0.000      0.000      0.000          0         26         26          0         18         18
9/4/2023          270        360          5          1         14          0          5         14          0         50         60         46         92         95         88       74.7       77.7       73.0       54.7       58.1       50.5      24.85      25.02      24.73      21.30      21.68      20.88       54.6       58.1       49.5          0       5122       5122          0        650        650        0.0       60.8       60.8       0.00       0.08       0.08      0.000      0.000      0.000          0         43         43          0         19         19
9/5/2023          135        360          5          1         21          0          5         21          0         45         52         38         74         96         38       75.2       80.5       70.4       58.4       76.6       44.8      25.03      25.11      24.94      21.69      21.69      21.68       58.3       76.6       43.7          0       4873       4873          0        415        415        0.0       53.2       53.2       0.00       0.80       0.80      0.000      0.000      0.000          0         23         23          0         20         20
9/6/2023          270        360          5          1         15          0          5         15          0         43         51         38         67         94         32       75.4       79.5       70.4       61.3       79.5       44.2      24.98      25.05      24.90      21.69      21.69      21.69       61.3       79.5       44.2          0       4879       4879          0       2137       2137        0.0       59.4       59.4       0.00       0.01       0.01      0.000      0.000      0.000          0         32         32          0         21         21
9/7/2023          270        360          5          1          8          0          4          8          0         41         43         37         62         93         24       75.7       80.4       72.3       63.6       85.6       44.3      24.98      25.05      24.91      21.69      21.69      21.69       63.6       85.6       43.8          0       4931       4931          0       2121       2121        0.0       57.5       57.5       0.00       0.00       0.00      0.000      0.000      0.000          0         27         27          0         22         22
9/8/2023          270        360          5          1         11          0          4         12          0         39         44         36         57         91         18       75.0       79.2       71.1       62.5       85.2       41.7      25.03      25.08      24.98      21.69      21.69      21.69       62.4       85.2       41.7          0       4911       4911          0       2485       2485        0.0       56.6       56.6       0.00       0.00       0.00      0.000      0.000      0.000          0         18         18          0         23         23
9/9/2023          135        360          5          1         16          0          4         16          0         40         51         32         57         87         28       74.3       78.6       70.0       61.8       84.4       39.6      25.08      25.15      25.02      21.69      21.69      21.69       61.8       84.4       38.5          0       4810       4810          0       2951       2951        0.0       54.4       54.4       0.00       0.00       0.00      0.000      0.000      0.000          0         21         21          0         24         24
9/10/2023         112        360          5          1         17          0          4         17          0         40         43         33         59         87         27       77.4       81.4       73.9       63.9       83.2       48.7      25.03      25.09      24.95      21.69      21.69      21.69       63.9       83.2       48.7          0       4817       4817          0       3040       3040        0.0       61.9       61.9       0.00       0.00       0.00      0.000      0.000      0.000          0         20         20          0         25         25
9/11/2023          22        360          5          1         11          0          3         11          0         38         48         35         60         90         26       75.5       80.0       70.6       61.9       84.2       42.7      25.02      25.11      24.93      21.69      21.69      21.69       61.9       84.2       42.7          0       4859       4859          0       1830       1830        0.0       54.3       54.3       0.00       0.00       0.00      0.000      0.000      0.000          0         23         23          0         26         26
9/12/2023          90        360          5          1         12          0          3         12          0         38         46         34         61         87         26       75.2       78.3       71.8       61.2       81.8       42.9      24.94      25.01      24.86      21.69      21.69      21.69       61.2       81.8       42.9          0       4913       4913          0       3105       3105        0.0       58.6       58.6       0.00       0.00       0.00      0.000      0.000      0.000          0         19         19          0         27         27
9/13/2023         270        360          5          1         20          0          4         20          0         41         41         40         75         90         41       75.7       77.3       74.2       56.6       76.9       46.1      24.96      25.00      24.89      21.71      21.73      21.69       56.6       76.9       46.1          0       4949       4949          0       1754       1754        0.0       55.8       55.8       0.00       0.00       0.00      0.000      0.000      0.000          0         20         20          0         28         28
9/14/2023         270        360          5          1         16          0          5         16          0         40         43         35         65         93         31       75.8       79.9       72.9       58.2       77.4       41.1      25.04      25.10      24.97      21.73      21.73      21.73       58.2       77.4       41.0          0       4885       4885          0       1568       1568        0.0       53.2       53.2       0.00       0.00       0.00      0.000      0.000      0.000          0         21         21          0         29         29
9/15/2023         270        360          5          1         10          0          4         12          0         40         53         36         61         92         23       76.4       80.5       71.7       59.0       80.2       39.7      25.09      25.16      25.02      21.73      21.73      21.73       59.0       80.2       39.7          0       4817       4817          0       2370       2370        0.0       54.4       54.4       0.00       0.00       0.00      0.000      0.000      0.000          0         28         28          0          0          0
9/16/2023          90        360          5          1         11          0          4         11          0         40         41         33         60         89         28       77.7       80.8       75.2       59.0       81.4       39.8      25.10      25.18      25.02      21.73      21.73      21.73       59.0       81.4       39.5          0       4779       4779          0       2756       2756        0.0       54.7       54.7       0.00       0.00       0.00      0.000      0.000      0.000          0         25         25          0          1          1
9/17/2023         270        360          5          1         12          0          3         12          0         36         39         32         58         90         21       76.1       80.0       70.8       58.9       82.0       38.7      25.05      25.13      24.96      21.73      21.73      21.73       58.9       82.0       38.7          0       4800       4800          0       2265       2265        0.0       53.1       53.1       0.00       0.00       0.00      0.000      0.000      0.000          0         17         17          0          2          2
9/18/2023         270        360          5          1         12          0          4         12          0         38         40         34         59         84         24       76.1       79.9       73.1       58.0       82.9       39.6      24.96      25.03      24.86      21.73      21.73      21.73       58.0       82.9       37.9          0       4871       4871          0       3127       3127        0.0       52.1       52.1       0.00       0.00       0.00      0.000      0.000      0.000          0         16         16          0          3          3
9/19/2023         270        360          5          2         19          0          6         21          0         37         40         34         60         88         31       76.9       80.3       73.2       60.8       79.2       43.6      24.90      24.96      24.81      21.73      21.73      21.73       60.8       79.2       43.2          0       4958       4958          0       2668       2668        0.0       55.7       55.7       0.00       0.00       0.00      0.000      0.000      0.000          0         23         23          0          4          4
9/20/2023         135        360          5          2         18          0          6         18          0         38         43         34         60         90         27       77.7       81.3       74.1       61.7       78.6       44.7      24.78      24.89      24.64      21.73      21.81      21.73       61.7       78.6       44.7          0       5004       5004          0       2426       2426        0.0       60.4       60.4       0.00       0.00       0.00      0.000      0.000      0.000          0         31         31          0          5          5
9/21/2023         315        360          5          1         15          0          6         15          0         42         54         37         87         95         67       75.6       77.8       73.6       50.3       59.2       45.7      24.83      24.97      24.72      21.92      22.09      21.81       50.1       59.2       42.4          0       5173       5173          0       1345       1345        0.0       57.5       57.5       0.00       0.00       0.00      0.000      0.040      0.040          0         33         33          0          6          6
9/22/2023         112        360          5          1         14          0          6         14          0         42         45         39         81         93         51       74.0       75.5       72.0       47.5       56.1       39.0      25.04      25.17      24.96      22.46      22.65      22.09       47.3       56.1       35.9          0       4929       4929          0        621        621        0.0       48.9       48.9       0.00       0.28       0.28      0.000      0.000      0.000          0         30         30          0          7          7
9/23/2023          22        360          5          1          8          0          4          8          0         42         55         39         68         95         25       74.2       77.4       71.0       47.5       69.8       31.0      25.17      25.25      25.10      22.65      22.65      22.65       47.5       69.8       29.7          0       4708       4708          0       1104       1104        0.0       40.5       40.5       0.00       0.56       0.56      0.000      0.000      0.000          0         31         31          0          8          8
9/24/2023         135        360          5          1          8          0          3          8          0         39         41         37         64         92         28       75.2       78.8       71.9       51.3       76.3       31.2      25.15      25.21      25.08      22.65      22.65      22.65       51.3       76.3       31.2          0       4733       4733          0       1737       1737        0.0       41.6       41.6       0.00       0.00       0.00      0.000      0.000      0.000          0         21         21          0          9          9
9/25/2023         338        360          5          1         11          0          3         11          0         38         40         37         62         95         17       75.9       79.3       72.3       55.8       83.0       35.3      25.13      25.21      25.03      22.65      22.65      22.65       55.8       83.0       35.3          0       4727       4727          0       1696       1696        0.0       47.5       47.5       0.00       0.00       0.00      0.000      0.000      0.000          0         17         17          0         10         10
9/26/2023         270        360          5          1         14          0          3         14          0         41         51         33         61         91         25       77.6       81.2       74.5       56.3       80.1       36.1      25.06      25.14      24.97      22.65      22.65      22.65       56.3       80.1       36.1          0       4785       4785          0       2495       2495        0.0       48.3       48.3       0.00       0.00       0.00      0.000      0.000      0.000          0         17         17          0         11         11
9/27/2023         270        360          5          1         14          0          4         15          0         37         39         33         62         92         26       76.4       79.8       73.0       56.2       79.8       37.4      24.96      25.04      24.87      22.65      22.65      22.65       56.2       79.8       36.9          0       4867       4867          0       2163       2163        0.0       51.8       51.8       0.00       0.00       0.00      0.000      0.000      0.000          0         17         17          0         12         12
9/28/2023         270        360          5          1         16          0          5         16          0         38         40         34         59         83         33       76.5       79.4       72.8       55.4       72.2       38.6      24.91      24.99      24.83      22.65      22.65      22.65       55.4       72.2       38.6          0       4957       4957          0       2509       2509        0.0       49.6       49.6       0.00       0.00       0.00      0.000      0.000      0.000          0         22         22          0         13         13
9/29/2023         270        360          5          1         12          0          3         12          0         38         39         35         64         91         23       76.7       79.6       73.8       54.9       79.1       36.6      24.84      24.94      24.73      22.65      22.65      22.65       54.9       79.1       36.1          0       5003       5003          0       1958       1958        0.0       48.4       48.4       0.00       0.00       0.00      0.000      0.000      0.000          0         25         25          0         15         15
9/30/2023         158        360          5          2         26          0          8         26          0         39         49         35         52         85         23       75.4       77.7       72.4       59.4       75.1       41.0      24.71      24.74      24.66      22.65      22.65      22.65       59.3       75.1       40.2          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
10/1/2023         270        360          5          2         23          0          9         23          0         42         55         35         69         95         36       75.4       78.8       71.2       55.0       65.2       45.7      24.78      24.93      24.68      22.80      22.85      22.65       54.7       65.2       45.7          0       5198       5198          0       4433       4433        0.0       63.2       63.2       0.00       0.00       0.00      0.000      0.000      0.000          0         44         44          0         17         17
10/2/2023         158        360          5          0         15          0          4         15          0         41         47         38         90         94         81       74.7       77.6       72.5       46.3       49.9       44.4      24.94      25.06      24.88      23.01      23.20      22.85       46.2       49.9       39.9          0       4974       4974          0        836        836        0.0       47.8       47.8       0.00       0.20       0.20      0.000      0.000      0.000          0         49         49          0         18         18
10/3/2023         270        360          5          0         13          0          4         13          0         42         50         40         90         95         77       74.6       76.2       72.5       45.9       49.9       42.8      25.09      25.16      25.02      23.27      23.32      23.20       45.8       49.9       41.9          0       4831       4831          0        404        404        0.0       46.6       46.6       0.00       0.00       0.00      0.000      0.000      0.000          0         14         14          0         19         19
10/4/2023         270        360          5          1         14          0          3         14          0         44         52         42         85         96         60       75.1       78.1       72.8       49.2       61.2       41.5      25.20      25.28      25.15      23.45      23.47      23.32       49.1       61.2       40.1          0       4717       4717          0        475        475        0.0       47.5       47.5       0.00       0.12       0.12      0.000      0.050      0.050          0         12         12          0         20         20
10/5/2023         270        360          5          1         15          0          4         15          0         42         48         39         79         96         50       76.4       78.9       73.7       48.8       66.4       33.8      25.32      25.39      25.25      23.48      23.48      23.47       48.8       66.4       33.8          0       4586       4586          0        821        821        0.0       43.2       43.2       0.00       0.00       0.00      0.000      0.000      0.000          0         14         14          0         21         21
10/6/2023         270        360          5          1         13          0          4         13          0         39         42         39         75         96         40       76.3       80.3       72.1       51.7       72.8       35.2      25.27      25.35      25.17      23.49      23.49      23.48       51.7       72.8       35.2          0       4541       4541          0       1217       1217        0.0       48.2       48.2       0.00       0.00       0.00      0.000      0.000      0.000          0         23         23          0         22         22
10/7/2023         270        360          5          1         10          0          2         10          0         39         41         37         72         95         39       76.8       79.6       73.7       52.4       74.0       35.7      25.18      25.26      25.09      23.49      23.49      23.49       52.4       74.0       35.7          0       4664       4664          0       1297       1297        0.0       48.4       48.4       0.00       0.01       0.01      0.000      0.000      0.000          0         17         17          0         23         23
10/8/2023         270        360          5          1         13          0          3         14          0         38         39         36         69         95         34       76.2       79.7       72.9       51.8       74.4       33.1      25.12      25.21      25.02      23.49      23.49      23.49       51.8       74.4       33.1          0       4728       4728          0       1444       1444        0.0       46.3       46.3       0.00       0.00       0.00      0.000      0.000      0.000          0         12         12          0         24         24
10/9/2023         292        360          5          0          6          0          2          6          0         38         40         36         64         94         24       75.8       79.3       72.6       51.7       78.7       32.7      24.97      25.08      24.84      23.49      23.49      23.49       51.7       78.7       32.1          0       4821       4821          0       1941       1941        0.0       46.4       46.4       0.00       0.00       0.00      0.000      0.000      0.000          0         16         16          0         25         25
10/10/2023        270        360          5          1         19          0          6         19          0         39         43         38         61         86         29       76.5       78.8       73.4       53.4       74.9       36.3      24.74      24.85      24.59      23.49      23.49      23.49       53.3       74.9       31.9          0       5053       5053          0       2097       2097        0.0       44.3       44.3       0.00       0.00       0.00      0.000      0.000      0.000          0          7          7          0         25         25
10/11/2023        270        360          5          1         16          0          6         17          0         40         52         36         81         92         66       76.3       78.5       73.3       46.1       52.4       36.8      24.65      24.81      24.55      23.59      23.76      23.49       45.7       52.3       36.8          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
10/12/2023        270        360          5          2         18          0          7         18          0         42         43         40         84         92         74       74.1       75.8       72.4       42.3       47.0       35.6      24.97      25.14      24.81      23.78      23.79      23.76       41.7       47.0       35.7          0       5093       5093          0        527        527        0.0       39.0       39.0       0.00       0.00       0.00      0.000      0.000      0.000          0         25         25          0         28         28
10/13/2023        135        360          5          0          9          0          3          9          0         42         44         40         75         92         50       75.5       78.2       73.4       46.3       58.2       35.0      25.14      25.19      25.10      23.79      23.79      23.79       46.3       58.2       33.2          0       4747       4747          0        899        899        0.0       44.8       44.8       0.00       0.03       0.03      0.000      0.000      0.000          0         36         36          0         28         28
10/14/2023        315        360          5          0          6          0          2          6          0         41         44         39         74         92         37       74.5       76.7       72.5       44.3       64.9       32.2      25.23      25.32      25.15      23.79      23.79      23.79       44.3       64.9       32.2          0       4729       4729          0       1261       1261        0.0       41.7       41.7       0.00       0.00       0.00      0.000      0.000      0.000          0          8          8          0         29         29
10/15/2023        270        360          5          0         10          0          2         10          0         41         48         35         68         93         32       76.1       80.5       72.6       47.5       71.7       29.8      25.34      25.43      25.27      23.79      23.79      23.79       47.5       71.7       29.8          0       4548       4548          0       1251       1251        0.0       39.8       39.8       0.00       0.00       0.00      0.000      0.000      0.000          0          6          6          0          0          0
10/16/2023        270        360          5          0          7          0          2          7          0         38         51         36         67         93         28       76.7       80.7       71.5       49.7       77.2       31.4      25.23      25.33      25.10      23.79      23.79      23.79       49.7       77.2       31.4          0       4559       4559          0       1183       1183        0.0       41.2       41.2       0.00       0.00       0.00      0.000      0.000      0.000          0          8          8          0          1          1
10/17/2023        270        360          5          1         17          0          4         17          0         40         47         39         67         90         31       76.5       78.9       73.6       49.4       70.8       32.9      25.12      25.18      25.06      23.79      23.79      23.79       49.4       70.8       30.4          0       4748       4748          0       1670       1670        0.0       43.7       43.7       0.00       0.00       0.00      0.000      0.000      0.000          0          9          9          0          2          2
10/18/2023        270        360          5          1         13          0          4         15          0         40         45         38         67         92         36       76.4       79.4       73.3       50.7       70.7       33.5      25.21      25.25      25.16      23.79      23.79      23.79       50.7       70.7       33.5          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
10/19/2023        270        292          0          1         10          0          3         10          0         43         48         39         69         93         37       74.8       79.6       69.2       50.1       73.5       32.8      25.24      25.32      25.15      23.79      23.79      23.79       50.1       73.5       32.8          0       4621       4621          0       1685       1685        0.0       45.9       45.9       0.00       0.00       0.00      0.000      0.000      0.000          0         21         21          0         11         11
10/20/2023        270        338         22          0         10          0          2         10          0         39         48         36         66         92         29       75.7       79.7       71.7       50.1       77.4       30.7      25.13      25.23      25.00      23.79      23.79      23.79       50.1       77.4       30.7          0       4675       4675          0       1584       1584        0.0       43.0       43.0       0.00       0.00       0.00      0.000      0.000      0.000          0         12         12          0         11         11
10/21/2023        248        338          0          1         17          0          3         17          0         40         42         39         68         91         34       75.7       78.1       73.0       49.9       73.5       34.1      24.99      25.06      24.90      23.79      23.79      23.79       49.9       73.5       34.1          0       4832       4832          0       1676       1676        0.0       44.6       44.6       0.00       0.00       0.00      0.000      0.000      0.000          0         10         10          0         11         11
10/22/2023        270        338         22          0          7          0          3          7          0         38         40         37         64         92         28       75.7       79.4       71.4       51.7       76.2       32.7      24.86      24.98      24.72      23.79      23.79      23.79       51.7       76.2       32.7          0       4938       4938          0       1765       1765        0.0       45.5       45.5       0.00       0.00       0.00      0.000      0.000      0.000          0         14         14          0         11         11
10/23/2023        270        338          0          1         18          0          6         18          0         38         41         37         67         87         44       75.7       77.9       72.9       52.7       67.6       37.1      24.76      24.85      24.70      23.79      23.79      23.79       52.7       67.6       37.1          0       5142       5142          0       3058       3058        0.0       54.8       54.8       0.00       0.00       0.00      0.000      0.000      0.000          0         10         10          0         11         11
10/24/2023        270        338         22          1         19          0          5         19          0         40         42         38         68         93         31       75.5       77.6       72.8       47.9       60.7       37.4      24.91      24.96      24.86      23.79      23.79      23.79       47.8       60.7       37.4          0       5039       5039          0       1300       1300        0.0       49.1       49.1       0.00       0.00       0.00      0.000      0.000      0.000          0         32         32          0         11         11
10/25/2023        270        360          5          2         27          0          9         27          0         39         53         38         61         89         29       74.0       75.8       71.5       48.6       68.1       29.9      24.84      24.92      24.73      23.79      23.79      23.79       48.3       68.1       26.7          0       4978       4978          0       2305       2305        0.0       38.5       38.5       0.00       0.00       0.00      0.000      0.000      0.000          0         26         26          0         11         11
10/26/2023        270        360          5          2         18          0          7         18          0         38         40         37         75         92         40       74.6       76.9       72.2       38.4       47.4       27.5      25.02      25.24      24.79      24.03      24.09      23.79       37.4       47.4       24.8          0       5085       5085          0       1878       1878        0.0       49.3       49.3       0.00       0.00       0.00      0.000      0.000      0.000          0         61         61          0         12         12
10/27/2023        270        360          5          1         13          0          4         13          0         37         39         35         67         88         35       74.0       76.4       70.4       33.1       49.7       20.2      25.22      25.27      25.16      24.09      24.09      24.09       32.7       49.6       18.5          0       4638       4638          0       1411       1411        0.0       28.4       28.4       0.00       0.30       0.30      0.000      0.000      0.000          0         36         36          0         13         13
10/28/2023        292        360          5          1         14          0          7         15          0         35         38         33         69         83         54       74.0       76.2       69.9       31.8       43.2       21.8      25.23      25.37      25.17      24.09      24.09      24.09       31.1       43.1       16.9          0       4695       4695          0       1412       1412        0.0       28.5       28.5       0.00       0.00       0.00      0.000      0.000      0.000          0         19         19          0         14         14
10/29/2023        270        360          5          1         13          0          6         13          0         35         47         32         58         80         34       73.8       76.0       70.6       30.5       44.2       18.2      25.47      25.56      25.36      24.09      24.09      24.09       29.9       44.2       12.3          0       4502       4502          0       3351       3351        0.0       31.2       31.2       0.00       0.00       0.00      0.000      0.000      0.000          0         43         43          0         15         15
10/30/2023        270        360          5          1         13          0          4         13          0         34         36         31         65         85         38       73.4       75.9       69.0       28.9       45.8       15.7      25.54      25.60      25.49      24.09      24.09      24.09       28.5       45.8       11.7          0       4293       4293          0       1607       1607        0.0       23.8       23.8       0.00       0.00       0.00      0.000      0.000      0.000          0         27         27          0         16         16
10/31/2023        270        360          5          0         12          0          3         12          0         34         35         31         63         84         34       73.5       76.8       68.5       32.2       52.7       17.7      25.51      25.60      25.40      24.09      24.09      24.09       32.1       52.7       13.9          0       4299       4299          0       1845       1845        0.0       24.6       24.6       0.00       0.00       0.00      0.000      0.000      0.000          0         20         20          0         17         17
11/1/2023         270        360          5          0          4          0          2          5          0         33         35         31         61         85         24       73.8       76.4       69.5       35.3       58.0       21.7      25.35      25.42      25.27      24.09      24.09      24.09       35.3       58.0       21.7          0       4445       4445          0       1882       1882        0.0       29.0       29.0       0.00       0.00       0.00      0.000      0.000      0.000          0         12         12          0         18         18
11/2/2023         112        360          5          0          6          0          2          6          0         33         36         31         57         82         27       73.5       75.5       70.5       38.3       59.4       22.6      25.30      25.37      25.23      24.09      24.09      24.09       38.3       59.4       22.0          0       4544       4544          0       2481       2481        0.0       29.9       29.9       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0         19         19
11/3/2023         270        360          5          1         12          0          4         12          0         35         36         33         62         86         45       74.5       76.3       72.0       45.9       60.7       35.2      25.24      25.28      25.18      24.09      24.09      24.09       45.9       60.7       33.8          0       4608       4608          0       2980       2980        0.0       40.5       40.5       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0         20         20
11/4/2023         270        360          5          0          4          0          2          5          0         36         48         34         74         94         45       74.7       76.1       71.5       42.4       62.2       25.8      25.23      25.33      25.09      24.09      24.09      24.09       42.4       62.2       25.6          0       4617       4617          0       1085       1085        0.0       36.5       36.5       0.00       0.00       0.00      0.000      0.000      0.000          0         16         16          0         21         21
11/5/2023         270        360          5          0         13          0          4         13          0         37         43         36         66         87         32       74.1       76.3       71.3       46.8       64.0       36.2      25.01      25.09      24.93      24.09      24.09      24.09       46.8       64.0       32.7          0       4790       4790          0       1576       1576        0.0       41.8       41.8       0.00       0.00       0.00      0.000      0.000      0.000          0          4          4          0         22         22
11/6/2023         270        360          5          1         20          0          6         23          0         37         49         35         64         83         28       74.1       75.5       72.0       47.0       62.6       37.2      24.88      24.94      24.81      24.09      24.09      24.09       46.7       62.6       33.7          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
11/7/2023         270        360          5          1         20          0          5         20          0         38         40         36         90         95         78       73.5       74.8       72.3       38.6       46.2       31.8      24.99      25.16      24.90      24.51      24.81      24.09       38.2       46.1       28.6          0       4987       4987          0       1374       1374        0.0       48.1       48.1       0.00       0.00       0.00      0.000      0.000      0.000          0         35         35          0         24         24
11/8/2023         270        360          5          1         14          0          4         15          0         36         43         34         85         95         51       73.6       77.9       69.8       33.1       45.5       27.2      25.35      25.45      25.16      24.82      24.83      24.81       32.8       45.4       22.8          0       4721       4721          0        317        317        0.0       33.6       33.6       0.00       0.00       0.00      0.000      0.000      0.000          0         21         21          0         25         25
11/9/2023         270        360          5          0          9          0          3          9          0         35         37         32         78         92         45       74.4       78.0       69.5       31.1       48.1       20.4      25.43      25.51      25.36      24.83      24.83      24.83       31.0       48.1       20.0          0       4421       4421          0        908        908        0.0       28.5       28.5       0.00       0.02       0.02      0.000      0.000      0.000          0         18         18          0         26         26
11/10/2023        292        360          5          0          6          0          2          6          0         33         35         31         74         89         48       73.9       76.8       69.7       29.7       44.7       19.6      25.34      25.38      25.27      24.83      24.83      24.83       29.7       44.7       15.6          0       4485       4485          0       1106       1106        0.0       25.9       25.9       0.00       0.00       0.00      0.000      0.000      0.000          0          9          9          0         27         27
11/11/2023        135        360          5          0          6          0          2          6          0         32         35         30         67         87         34       73.7       76.9       69.4       32.2       51.6       19.1      25.37      25.43      25.33      24.83      24.83      24.83       32.2       51.6       18.0          0       4518       4518          0       1242       1242        0.0       24.6       24.6       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0         27         27
11/12/2023        270        360          5          0          7          0          1          7          0         34         39         32         66         89         29       74.6       78.7       70.3       34.5       58.0       19.3      25.36      25.46      25.26      24.83      24.83      24.83       34.5       58.0       19.3          0       4457       4457          0       1715       1715        0.0       28.0       28.0       0.00       0.00       0.00      0.000      0.000      0.000          0          6          6          0         28         28
11/13/2023        248        360          5          0         12          0          4         12          0         34         42         32         62         88         22       74.3       76.3       71.5       37.3       60.6       21.6      25.23      25.30      25.15      24.83      24.83      24.83       37.3       60.6       16.4          0       4581       4581          0       1050       1050        0.0       29.0       29.0       0.00       0.00       0.00      0.000      0.000      0.000          0          4          4          0         29         29
11/14/2023        292        360          5          1         13          0          5         13          0         33         35         32         65         86         36       73.8       76.0       71.2       39.4       61.3       23.2      25.20      25.25      25.14      24.83      24.83      24.83       39.3       61.3       18.5          0       4663       4663          0       2061       2061        0.0       30.8       30.8       0.00       0.00       0.00      0.000      0.000      0.000          0         13         13          0          1          1
11/15/2023        270        360          5          1         12          0          3         12          0         35         45         32         71         91         35       74.4       77.8       70.6       40.7       63.8       24.8      25.14      25.24      25.01      24.83      24.83      24.83       40.7       63.8       23.7          0       4662       4662          0       1210       1210        0.0       32.0       32.0       0.00       0.00       0.00      0.000      0.000      0.000          0         21         21          0          2          2
11/16/2023        270        360          5          0         13          0          3         13          0         35         37         34         88         95         60       74.8       76.0       72.9       43.6       54.7       31.6      25.05      25.17      24.98      25.03      25.13      24.83       43.5       54.7       29.9          0       4872       4872          0       1745       1745        0.0       42.7       42.7       0.00       0.00       0.00      0.000      0.000      0.000          0          9          9          0          3          3
11/17/2023         45        360          5          0          4          0          1          4          0         35         46         33         94         96         83       74.2       75.3       71.9       34.3       44.2       28.9      25.23      25.29      25.17      25.13      25.13      25.13       34.2       44.2       26.8          0       4708       4708          0        381        381        0.0       32.8       32.8       0.00       0.30       0.30      0.000      0.000      0.000          0         10         10          0          4          4
11/18/2023        135        342          5          0         13          0          2         13          0         35         37         34         96         97         94       73.3       74.3       71.2       33.8       39.5       27.2      25.14      25.22      25.04      25.17      25.28      25.13       33.6       39.5       24.3          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
11/19/2023        270        360          5          3         21          0          8         23          0         36         46         35         90         97         77       73.8       75.6       71.2       37.9       42.1       34.3      25.04      25.26      24.96      25.43      25.50      25.28       36.0       42.0       23.1          0       4842       4842          0        258        258        0.0       38.4       38.4       0.00       0.15       0.15      0.000      0.000      0.000          0          7          7          0          6          6
11/20/2023        270        360          5          3         20          0          9         20          0         34         37         32         77         89         56       73.9       76.4       71.1       34.0       43.6       24.5      25.49      25.68      25.26      25.50      25.50      25.50       32.2       43.6       19.8          0       4607       4607          0       1304       1304        0.0       35.6       35.6       0.00       0.22       0.22      0.000      0.000      0.000          0         76         76          0          7          7
11/21/2023        270        360          5          0          7          0          2          7          0         33         35         31         80         92         54       73.9       77.6       70.6       29.5       45.3       18.6      25.67      25.75      25.59      25.50      25.50      25.50       29.5       45.3       18.0          0       4173       4173          0        761        761        0.0       25.7       25.7       0.00       0.00       0.00      0.000      0.000      0.000          0         70         70          0          8          8
11/22/2023        270        360          5          0         13          0          3         13          0         35         40         31         82         95         56       74.3       77.8       69.8       30.6       47.7       19.3      25.42      25.59      25.25      25.50      25.50      25.50       30.6       47.6       14.6          0       4257       4257          0        628        628        0.0       25.7       25.7       0.00       0.00       0.00      0.000      0.000      0.000          0          6          6          0          9          9
11/23/2023         90        360          5          1         22          0          4         22          0         39         51         35         80         91         62       73.7       75.7       70.2       31.9       39.9       23.7      25.06      25.25      24.95      25.50      25.50      25.50       31.3       39.9       20.4          0       4624       4624          0        759        759        0.0       25.3       25.3       0.00       0.00       0.00      0.000      0.000      0.000          0         12         12          0         10         10
11/24/2023         90        333         24          4         18          0         11         18          0         34         38         32         65         82         58       73.5       74.6       72.2       29.2       34.2       24.3      25.09      25.22      25.00      25.50      25.50      25.50       24.8       34.2       15.6          0       4887       4887          0       2816       2816        0.0       35.1       35.1       0.00       0.00       0.00      0.000      0.000      0.000          0         22         22          0         12         12
11/25/2023        292        360          5          1         17          0          5         17          0         33         43         30         70         85         48       73.7       76.9       70.2       26.9       36.5       18.7      25.32      25.46      25.21      25.50      25.50      25.50       25.9       36.3       10.0          0       4659       4659          0       2090       2090        0.0       25.0       25.0       0.00       0.00       0.00      0.000      0.000      0.000          0        101        101          0         13         13
11/26/2023        270        360          5          1         14          0          5         14          0         33         41         31         75         85         57       73.4       76.7       70.1       23.0       35.5       14.7      25.49      25.54      25.43      25.50      25.50      25.50       22.0       35.5        4.6          0       4405       4405          0       1503       1503        0.0       19.7       19.7       0.00       0.00       0.00      0.000      0.000      0.000          0         35         35          0         14         14
11/27/2023        112        355          5          0          7          0          2          7          0         30         33         28         77         90         49       73.7       77.0       69.3       22.8       39.7       12.2      25.56      25.60      25.51      25.50      25.50      25.50       22.6       39.7        9.2          0       4317       4317          0       1002       1002        0.0       18.5       18.5       0.00       0.00       0.00      0.000      0.000      0.000          0         24         24          0         15         15
11/28/2023        248        360          5          0          7          0          1          7          0         29         32         27         76         91         46       73.8       77.4       69.4       23.7       43.3       11.6      25.50      25.61      25.37      25.50      25.50      25.50       23.6       43.3       11.4          0       4279       4279          0        864        864        0.0       17.7       17.7       0.00       0.00       0.00      0.000      0.000      0.000          0          6          6          0         16         16
11/29/2023        270        360          5          0          6          0          1          6          0         30         38         27         77         90         50       73.2       75.9       69.7       24.9       40.4       14.0      25.23      25.38      25.10      25.50      25.50      25.50       24.7       40.4       14.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
11/30/2023        270        355          5          1         16          0          3         16          0         29         31         27         81         91         57       73.5       76.4       69.6       26.4       40.3       18.2      25.05      25.10      24.99      25.50      25.50      25.50       26.0       40.3       14.6          0       4787       4787          0        816        816        0.0       22.3       22.3       0.00       0.00       0.00      0.000      0.000      0.000          0          4          4          0         18         18
12/1/2023         270        360          5          1         20          0          4         22          0         29         42         28         87         94         79       72.8       74.3       70.1       25.7       31.2       19.3      25.05      25.10      25.02      25.52      25.54      25.50       25.0       31.0       14.6          0       4824       4824          0       1233       1233        0.0       23.0       23.0       0.00       0.00       0.00      0.000      0.000      0.000          0         16         16          0         19         19
12/2/2023         270        360          5          3         30          0          9         30          0         31         44         28         86         95         70       72.7       75.1       70.3       32.2       37.2       28.6      25.12      25.20      25.03      25.55      25.57      25.54       29.7       36.9       15.3          0       4808       4808          0        578        578        0.0       31.9       31.9       0.00       0.04       0.04      0.000      0.000      0.000          0         24         24          0         20         20
12/3/2023          90        360          5          1         28          0          5         28          0         32         34         30         93         96         81       73.1       75.1       70.6       33.9       38.2       31.8      25.19      25.31      25.03      26.57      27.65      25.57       33.3       37.9       25.6          0       4830       4830          0       1095       1095        0.0       38.6       38.6       0.00       0.03       0.03      0.000      0.000      0.000          0         67         67          0         20         20
12/4/2023           0        360          5          0          7          0          2          8          0         32         38         30         94         97         86       73.1       75.1       71.3       35.3       42.3       26.9      25.38      25.50      25.31      27.90      28.07      27.65       35.3       42.3       23.7          0       4559       4559          0        254        254        0.0       35.0       35.0       0.00       2.08       2.08      0.000      0.000      0.000          0         24         24          0         21         21
12/5/2023          22        180         11          0          4          0          1          4          0         31         32         29         95         96         93       72.9       74.9       69.9       25.8       31.9       19.8      25.53      25.58      25.49      28.09      28.11      28.07       25.8       31.9       19.6          0       4357       4357          0        312        312        0.0       29.6       29.6       0.00       0.42       0.42      0.000      0.000      0.000          0          6          6          0         22         22
12/6/2023          22        360          5          0          6          0          2          6          0         30         31         28         94         95         90       73.7       75.8       70.5       22.6       33.1       16.5      25.36      25.55      25.07      28.11      28.11      28.11       22.4       33.1       16.5          0       4312       4312          0        423        423        0.0       20.5       20.5       0.00       0.04       0.04      0.000      0.000      0.000          0          2          2          0         23         23
12/7/2023         270        360          5          3         26          0         11         28          0         31         40         29         77         96         48       73.3       74.9       70.9       37.3       51.4       25.1      25.08      25.13      25.01      28.28      28.35      28.11       35.6       51.1       19.0          0       4813       4813          0        307        307        0.0       26.0       26.0       0.00       0.00       0.00      0.000      0.000      0.000          0          7          7          0         24         24
12/8/2023         270        360          5          3         17          0          9         17          0         32         34         30         84         94         69       73.0       74.2       70.7       27.7       32.4       18.4      25.16      25.43      24.98      28.35      28.36      28.35       25.0       32.4       10.0          0       4873       4873          0       1354       1354        0.0       31.3       31.3       0.00       0.24       0.24      0.000      0.000      0.000          0         74         74          0         25         25
12/9/2023         112        238         42          0          7          0          3          8          0         30         40         27         81         90         65       74.2       77.8       70.1       15.8       28.6        7.2      25.66      25.75      25.43      28.37      28.39      28.36       15.5       28.6        0.7          0       4433       4433          0       1004       1004        0.0       19.0       19.0       0.00       0.00       0.00      0.000      0.000      0.000          0         62         62          0         26         26
12/10/2023         22        329         18          0          4          0          2          5          0         28         31         27         82         89         67       73.4       75.7       70.4       22.0       32.1        8.4      25.59      25.74      25.43      28.40      28.41      28.39       21.9       32.1        0.8          0       4118       4118          0        704        704        0.0        8.8        8.8       0.00       0.00       0.00      0.000      0.000      0.000          0          8          8          0         27         27
12/11/2023         68        329         24          0          5          0          1          5          0         29         31         28         81         91         65       74.4       77.4       71.7       29.4       39.6       17.9      25.30      25.43      25.21      28.43      28.46      28.41       29.4       39.6       13.1          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
12/12/2023        112        345          5          1         13          0          4         13          0         31         36         28         81         95         65       73.8       76.7       70.8       29.0       40.2       17.9      25.28      25.34      25.23      28.46      28.46      28.46       28.2       40.2       16.1          0       4631       4631          0        544        544        0.0       18.6       18.6       0.00       0.05       0.05      0.000      0.000      0.000          0          3          3          0         29         29
12/13/2023         90        284         26          3         19          0          8         19          0         34         40         32         70         91         60       73.4       75.1       71.7       34.0       40.4       19.6      25.32      25.36      25.27      28.46      28.46      28.46       32.2       40.3       13.9          0       4530       4530          0       1944       1944        0.0       36.4       36.4       0.00       0.00       0.00      0.000      0.000      0.000          0         25         25          0          0          0
12/14/2023         22        360          5          0          4          0          2          5          0         34         45         26         84         93         66       72.9       75.8       69.6       20.9       36.1       11.4      25.48      25.61      25.36      28.46      28.46      28.46       20.8       36.1       10.2          0       4507       4507          0        747        747        0.0       21.6       21.6       0.00       0.00       0.00      0.000      0.000      0.000          0         64         64          0          1          1
12/15/2023         45        360          5          0          4          0          1          4          0         34         36         31         86         93         69       73.4       77.3       70.1       19.2       33.6       10.3      25.67      25.73      25.61      28.46      28.46      28.46       19.1       33.6        5.0          0       4240       4240          0        599        599        0.0       15.2       15.2       0.00       0.00       0.00      0.000      0.000      0.000          0          6          6          0          2          2
12/16/2023         90        117         40          0          3          0          1          3          0         32         45         31         85         93         68       73.4       76.2       70.8       17.6       30.8        9.7      25.59      25.65      25.51      28.46      28.46      28.46       17.6       30.8        9.7          0       4197       4197          0        597        597        0.0       14.8       14.8       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0          4          4
12/17/2023         22        147         26          0          4          0          1          4          0         31         42         29         84         92         64       73.4       76.5       69.9       16.4       31.8        6.1      25.62      25.70      25.57      28.46      28.46      28.46       16.2       31.8        4.8          0       4258       4258          0        711        711        0.0       10.8       10.8       0.00       0.00       0.00      0.000      0.000      0.000          0          1          1          0          5          5
12/18/2023         45        163         21          0          4          0          1          4          0         30         32         28         81         91         58       72.3       74.2       69.6       21.6       34.3       10.8      25.38      25.57      25.23      28.46      28.46      28.46       21.4       34.3        3.6          0       4284       4284          0        718        718        0.0       13.1       13.1       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0          6          6
12/19/2023        158        360          9          0          5          0          2          5          0         29         30         28         81         90         61       72.4       74.0       70.4       30.9       41.4       22.2      25.16      25.23      25.09      28.46      28.46      28.46       30.9       41.4       18.2          0       4644       4644          0       1037       1037        0.0       26.2       26.2       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0          7          7
12/20/2023          0        360          5          0          3          0          1          4          0         33         46         30         89         95         72       72.6       74.3       70.7       33.0       45.0       25.3      25.17      25.25      25.12      28.46      28.46      28.46       33.0       45.0       25.3          0       4741       4741          0        652        652        0.0       34.4       34.4       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0          8          8
12/21/2023          0        360          5          0          2          0          0          2          0         32         39         30         88         95         69       73.2       76.2       70.6       32.0       45.0       23.1      25.31      25.37      25.24      28.47      28.47      28.46       32.0       45.0       23.1          0       4627       4627          0        440        440        0.0       29.1       29.1       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0          9          9
12/22/2023         45        360          5          0          3          0          1          3          0         31         33         29         92         95         81       72.5       74.0       70.7       24.9       36.5       18.5      25.25      25.33      25.14      28.47      28.47      28.47       24.9       36.5       18.5          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
12/23/2023        270        360          5          2         18          0          7         18          0         31         39         30         82         96         57       72.7       74.0       70.6       29.1       35.0       23.6      25.16      25.31      25.08      28.48      28.48      28.47       27.5       34.8       18.9          0       4738       4738          0        370        370        0.0       25.7       25.7       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         11         11
12/24/2023        112        355          5          1         10          0          4         10          0         31         43         28         77         88         60       73.7       77.1       69.8       19.2       30.9        9.5      25.42      25.53      25.30      28.48      28.48      28.48       18.5       30.9        1.6          0       4557       4557          0       1032       1032        0.0       25.1       25.1       0.00       0.00       0.00      0.000      0.000      0.000          0         46         46          0         12         12
12/25/2023         45        360          5          0          6          0          2          6          0         29         34         26         81         89         65       73.3       76.9       69.7       10.5       23.7       -0.1      25.59      25.65      25.52      28.48      28.48      28.48       10.4       23.7       -3.9          0       4327       4327          0       1161       1161        0.0        9.9        9.9       0.00       0.00       0.00      0.000      0.000      0.000          0         14         14          0         13         13
12/26/2023          0        360          5          0          6          0          1          6          0         26         29         25         80         91         65       72.5       75.2       69.3       13.1       23.4       -0.8      25.63      25.66      25.59      28.48      28.48      28.48       12.9       23.4       -0.8          0       4210       4210          0        880        880        0.0        5.8        5.8       0.00       0.00       0.00      0.000      0.000      0.000          0          4          4          0         14         14
12/27/2023         45        360          5          0          5          0          1          5          0         27         29         26         78         90         63       72.7       75.2       70.3       26.9       37.2       20.3      25.51      25.61      25.42      28.48      28.48      28.48       26.9       37.2       19.8          0       4242       4242          0       1533       1533        0.0       24.1       24.1       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0         15         15
12/28/2023         90        343         24          0          4          0          1          4          0         28         36         26         83         92         60       73.2       75.5       71.8       25.7       40.9       16.2      25.49      25.52      25.45      28.48      28.48      28.48       25.7       40.9       16.2          0       4405       4405          0        748        748        0.0       21.8       21.8       0.00       0.00       0.00      0.000      0.000      0.000          0          1          1          0         16         16
12/29/2023         22        139         21          0          3          0          0          3          0         29         44         27         85         93         67       72.6       75.3       69.6       20.8       36.6       10.1      25.50      25.59      25.43      28.48      28.48      28.48       20.8       36.6       10.1          0       4334       4334          0        603        603        0.0       16.8       16.8       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0         17         17
12/30/2023        225        360          5          0          4          0          1          4          0         28         40         26         88         93         76       72.4       73.6       69.9       21.9       31.9       12.7      25.34      25.44      25.27      28.48      28.48      28.48       21.9       31.9        9.9          0       4425       4425          0        541        541        0.0       17.3       17.3       0.00       0.00       0.00      0.000      0.000      0.000          0          1          1          0         18         18
12/31/2023         22        319          5          0          3          0          0          3          0         28         41         26         86         94         63       73.7       77.1       70.4       23.2       41.6       12.1      25.31      25.39      25.27      28.48      28.48      28.48       23.2       41.6       12.1          0       4596       4596          0        491        491        0.0       22.8       22.8       0.00       0.00       0.00      0.000      0.000      0.000          0          1          1          0         19         19
1/1/2024           22         78          5          0          3          0          0          3          0         26         33         26         85         94         68       73.5       76.7       70.2       19.0       35.7        8.0      25.44      25.49      25.38       0.59       0.00       0.00       19.0       35.7        8.0          0       4481       4481          0        600        600        0.0       15.9       15.9       0.00       0.00       0.00      0.000      0.000      0.000          0          1          1          0         20         20
1/2/2024           90         92          5          0          4          0          0          4          0         26         33         25         83         92         63       72.4       74.2       69.7       17.5       34.2        6.1      25.47      25.54      25.41       0.00       0.00       0.00       17.5       34.2        6.1          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
1/3/2024            0        360          5          0          3          0          1          4          0         27         34         24         84         91         70       72.9       75.0       69.7       19.5       30.4        8.9      25.27      25.41      25.18       0.00       0.00       0.00       19.5       30.4        8.9          0       4451       4451          0        591        591        0.0       12.4       12.4       0.00       0.00       0.00      0.000      0.000      0.000          0          1          1          0         21         21
1/4/2024          270        360          5          1         14          0          4         15          0         28         33         26         85         92         72       73.3       75.6       70.6       27.4       35.3       18.2      25.22      25.27      25.17       0.00       0.00       0.00       26.9       35.3       15.2          0       4679       4679          0        899        899        0.0       26.3       26.3       0.00       0.00       0.00      0.000      0.000      0.000          0          1          1          0         22         22
1/5/2024          270        360          5          1         14          0          4         14          0         27         29         26         88         92         82       72.8       75.0       69.7       27.9       32.9       19.3      25.23      25.29      25.18       0.01       0.03       0.00       27.6       32.9       14.6          0       4613       4613          0        638        638        0.0       29.2       29.2       0.00       0.00       0.00      0.000      0.000      0.000          0         21         21          0         23         23
1/6/2024            0        360          5          0          7          0          3          7          0         28         41         26         80         93         57       72.9       75.3       69.6       24.0       33.5       12.1      25.13      25.29      24.89       0.03       0.03       0.03       23.8       33.5       11.1          0       4581       4581          0        616        616        0.0       21.4       21.4       0.00       0.03       0.03      0.000      0.000      0.000          0         17         17          0         24         24
1/7/2024          270        360          5          2         18          0          7         18          0         28         37         26         85         94         72       73.3       75.4       69.9       24.1       29.0       14.4      24.91      25.08      24.83       0.03       0.03       0.03       22.1       28.8        6.0          0       5007       5007          0        563        563        0.0       26.0       26.0       0.00       0.00       0.00      0.000      0.000      0.000          0          7          7          0         25         25
1/8/2024          135        360          5          1         16          0          5         16          0         26         29         24         79         88         64       72.8       76.5       69.5       16.3       26.7        7.5      25.34      25.49      25.08       0.07       0.11       0.03       15.1       26.7        0.0          0       4800       4800          0        789        789        0.0       15.0       15.0       0.00       0.00       0.00      0.000      0.000      0.000          0         47         47          0         26         26
1/9/2024          270        360          5          1         26          0          5         26          0         25         31         24         85         93         73       71.5       73.7       68.6       17.1       28.3        1.8      25.26      25.48      25.00       0.11       0.11       0.11       16.0       28.3       -6.3          0       4383       4383          0        763        763        0.0        8.0        8.0       0.00       0.08       0.08      0.000      0.000      0.000          0         32         32          0         27         27
1/10/2024         270        360          5          2         21          0          8         21          0         26         32         25         82         93         68       71.8       73.6       69.4       24.4       28.5       13.6      24.89      25.08      24.74       0.11       0.11       0.11       22.2       28.5        9.6          0       4818       4818          0       1881       1881        0.0       28.9       28.9       0.00       0.00       0.00      0.000      0.000      0.000          0         33         33          0         28         28
1/11/2024         270        360          5          1         15          0          5         15          0         26         28         25         86         92         74       71.7       73.1       69.7       18.3       24.8       10.8      25.04      25.13      24.84       0.11       0.11       0.11       17.5       24.8        6.4          0       5059       5059          0       1116       1116        0.0       14.1       14.1       0.00       0.00       0.00      0.000      0.000      0.000          0         47         47          0         29         29
1/12/2024         270        360          5          8         36          0         23         36          0         26         27         25         70         92         58       71.6       72.5       70.0       28.3       34.1       20.5      24.97      25.11      24.87       0.11       0.11       0.11       21.3       33.7        8.2          0       4773       4773          0       1455       1455        0.0       23.5       23.5       0.00       0.00       0.00      0.000      0.000      0.000          0         23         23          0          1          1
1/13/2024         270        360          5          1         27          0          6         27          0         25         28         24         78         93         61       72.7       74.2       69.8       20.4       27.4        8.7      25.06      25.16      24.92       0.11       0.11       0.11       19.5       27.4        2.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
1/14/2024         270        360          5          3         21          0          8         23          0         27         43         25         88         96         72       73.4       75.3       70.9       31.3       34.4       22.2      25.02      25.08      24.89       0.20       0.33       0.11       28.9       34.3       15.7          0       4970       4970          0        428        428        0.0       23.0       23.0       0.00       0.00       0.00      0.000      0.000      0.000          0         30         30          0          3          3
1/15/2024         270        360          5          4         22          0         10         23          0         27         29         24         71         87         54       72.9       74.6       70.9       21.5       33.5       -2.4      25.24      25.45      25.06       0.35       0.39       0.33       17.8       33.3       -6.5          0       4801       4801          0       2009       2009        0.0       34.3       34.3       0.00       0.22       0.22      0.000      0.000      0.000          0         67         67          0          4          4
1/16/2024          90        176          9          0          4          0          1          4          0         25         36         22         79         87         64       72.9       76.5       69.1        1.7       17.7      -10.4      25.54      25.66      25.43       0.39       0.39       0.39        1.7       17.7      -10.4          0       4414       4414          0        908        908        0.0       -2.2       -2.2       0.00       0.06       0.06      0.000      0.000      0.000          0         80         80          0          5          5
1/17/2024         112        360          5          1         10          0          3         10          0         24         34         22         89         94         84       72.7       74.7       69.5       19.4       34.2       -1.8      25.25      25.43      25.17       0.39       0.41       0.39       18.7       34.2       -3.2          0       4435       4435          0        790        790        0.0       -1.2       -1.2       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0          6          6
1/18/2024         270        360          5          1         14          0          5         14          0         27         38         25         84         96         63       74.1       76.1       71.9       33.9       42.5       24.1      25.27      25.36      25.19       0.67       0.98       0.41       33.3       42.4       19.6          0       4663       4663          0        450        450        0.0       34.4       34.4       0.00       0.00       0.00      0.000      0.000      0.000          0         12         12          0          8          8
1/19/2024          22        360          5          0          4          0          1          4          0         26         27         25         86         92         71       73.6       75.4       71.6       28.4       36.3       22.1      25.33      25.39      25.23       0.98       0.99       0.98       28.3       36.3       17.6          0       4505       4505          0        697        697        0.0       26.8       26.8       0.00       0.00       0.00      0.000      0.000      0.000          0         24         24          0          9          9
1/20/2024          45        360          5          0          6          0          2          7          0         26         27         25         90         95         80       73.1       75.1       71.5       27.8       34.9       18.3      25.12      25.23      25.04       1.00       1.02       0.99       27.7       34.9       15.6          0       4645       4645          0        630        630        0.0       26.5       26.5       0.00       0.01       0.01      0.000      0.000      0.000          0          3          3          0         10         10
1/21/2024         180        360         12          0          4          0          1          4          0         27         29         26         95         96         92       73.4       75.0       71.8       32.4       37.0       24.9      25.01      25.04      24.97       1.06       1.10       1.02       32.4       37.0       21.5          0       4845       4845          0        316        316        0.0       32.7       32.7       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0         11         11
1/22/2024           0        360          5          0          4          0          1          4          0         28         29         27         93         97         82       73.7       75.3       71.8       34.7       40.7       31.9      25.00      25.03      24.96       1.10       1.10       1.10       34.7       40.7       31.6          0       4870       4870          0        253        253        0.0       34.1       34.1       0.00       0.08       0.08      0.000      0.000      0.000          0          1          1          0         12         12
1/23/2024          22        355         15          0          4          0          0          4          0         29         34         28         87         96         71       73.7       75.6       71.8       35.4       42.5       30.8      25.02      25.12      24.97       1.10       1.10       1.10       35.4       42.5       29.5          0       4893       4893          0        383        383        0.0       33.8       33.8       0.00       0.00       0.00      0.000      0.000      0.000          0          1          1          0         12         12
1/24/2024          90        360          5          0          4          0          1          4          0         29         31         28         87         96         70       74.4       77.0       72.0       34.5       44.3       28.2      25.13      25.18      25.10       1.12       1.13       1.10       34.5       44.3       27.3          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
1/25/2024         270        355          5          0         13          0          2         13          0         29         30         28         91         94         84       72.8       74.5       71.9       32.4       35.9       28.7      25.15      25.27      25.10       1.14       1.15       1.13       32.1       35.9       26.0          0       4733       4733          0        573        573        0.0       29.9       29.9       0.00       0.03       0.03      0.000      0.000      0.000          0          3          3          0         14         14
1/26/2024         270        360          5          0         12          0          3         12          0         30         39         28         83         91         64       73.6       76.8       70.9       33.6       42.7       26.1      25.40      25.52      25.27       1.15       1.15       1.15       33.3       42.7       22.6          0       4599       4599          0        935        935        0.0       35.2       35.2       0.00       0.02       0.02      0.000      0.000      0.000          0          9          9          0         15         15
1/27/2024           0        360          5          0          4          0          1          4          0         29         30         28         82         92         67       73.0       74.5       71.3       30.5       37.7       21.5      25.57      25.62      25.52       1.15       1.15       1.15       30.5       37.7       16.2          0       4335       4335          0        698        698        0.0       27.1       27.1       0.00       0.00       0.00      0.000      0.000      0.000          0         12         12          0         16         16
1/28/2024          90        360          5          0          5          0          1          5          0         29         35         28         84         93         65       73.8       76.5       71.2       33.4       44.0       24.9      25.54      25.59      25.48       1.15       1.15       1.15       33.4       44.0       24.9          0       4264       4264          0        862        862        0.0       34.7       34.7       0.00       0.00       0.00      0.000      0.000      0.000          0          4          4          0         17         17
1/29/2024          45        355         22          0          3          0          0          4          0         28         30         27         89         95         71       74.3       77.3       71.2       27.6       43.1       17.9      25.53      25.59      25.47       1.15       1.15       1.15       27.6       43.1       13.5          0       4313       4313          0        503        503        0.0       28.3       28.3       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0         18         18
1/30/2024          68         86         37          0          2          0          0          2          0         27         29         26         88         95         72       74.7       78.1       70.9       24.8       39.9       16.3      25.45      25.51      25.37       1.15       1.15       1.15       24.8       39.9       16.3          0       4366       4366          0        493        493        0.0       23.9       23.9       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         19         19
1/31/2024          22         75         14          0          4          0          1          4          0         28         38         26         86         94         67       74.6       77.8       71.2       23.7       40.5       12.7      25.31      25.41      25.19       1.15       1.15       1.15       23.7       40.5       12.7          0       4460       4460          0        424        424        0.0       20.8       20.8       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         20         20
2/1/2024           45        360          5          0          4          0          1          4          0         27         33         26         86         93         73       74.1       76.3       71.3       27.2       38.2       15.8      25.03      25.20      24.85       1.15       1.15       1.15       27.1       38.2       11.9          0       4677       4677          0        548        548        0.0       20.0       20.0       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0         21         21
2/2/2024          270        355          5          1         14          0          4         15          0         28         30         27         92         96         85       74.0       75.2       72.4       35.5       40.8       32.8      24.78      24.85      24.71       1.31       1.40       1.15       34.7       40.8       26.6          0       5051       5051          0        585        585        0.0       34.6       34.6       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0         22         22
2/3/2024          270        360          5          2         14          0          7         14          0         29         30         28         82         95         64       73.6       74.4       72.2       34.6       38.8       31.3      24.92      25.02      24.84       1.41       1.42       1.40       33.5       38.8       24.9          0       5049       5049          0        724        724        0.0       35.5       35.5       0.00       0.25       0.25      0.000      0.000      0.000          0         24         24          0         22         22
2/4/2024           45        360          5          1         11          0          4         11          0         28         35         27         72         89         42       74.2       77.1       71.5       31.6       41.5       23.6      25.13      25.21      25.02       1.43       1.43       1.42       31.2       41.5       18.6          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
2/5/2024          270        360          5          0          6          0          2          6          0         28         30         28         93         96         78       74.4       75.8       72.4       32.8       35.4       29.6      25.08      25.12      25.04       1.78       2.42       1.43       32.8       35.4       25.3          0       4768       4768          0       1350       1350        0.0       30.6       30.6       0.00       0.01       0.01      0.000      0.000      0.000          0         18         18          0         24         24
2/6/2024           22        360          5          0          8          0          3          8          0         30         33         28         93         97         82       74.6       76.0       72.6       35.8       42.0       32.7      24.85      25.04      24.67       2.45       2.53       2.42       35.7       42.0       25.9          0       4846       4846          0        255        255        0.0       35.7       35.7       0.00       0.99       0.99      0.000      0.040      0.040          0          3          3          0         25         25
2/7/2024          270        360          5          0         12          0          3         13          0         31         43         29         95         96         93       74.4       75.6       72.9       33.8       36.0       26.9      24.70      24.86      24.63       2.65       2.72       2.53       33.7       36.0       25.1          0       5234       5234          0        256        256        0.0       37.1       37.1       0.00       0.11       0.11      0.000      0.060      0.060          0         10         10          0         27         27
2/8/2024           90        355         10          0          9          0          2          9          0         29         31         28         92         95         81       73.8       75.4       72.0       29.4       38.4       22.8      24.96      25.03      24.86       2.77       2.82       2.72       29.3       38.3       21.6          0       5036       5036          0        373        373        0.0       27.9       27.9       0.00       0.19       0.19      0.000      0.000      0.000          0         10         10          0         28         28
2/9/2024           90        360          5          0          8          0          2          8          0         28         29         27         90         94         80       73.0       74.3       71.5       25.7       31.9       17.3      25.09      25.18      25.02       2.83       2.84       2.82       25.5       31.9       11.8          0       4859       4859          0        429        429        0.0       23.7       23.7       0.00       0.10       0.10      0.000      0.000      0.000          0          5          5          0         29         29
2/10/2024          90        360          5          1         16          0          4         16          0         27         29         26         81         92         57       73.5       77.2       70.3       17.4       33.0        4.3      25.31      25.45      25.18       2.84       2.84       2.84       16.4       33.0       -2.0          0       4699       4699          0        868        868        0.0       18.5       18.5       0.00       0.02       0.02      0.000      0.000      0.000          0         11         11          0          0          0
2/11/2024          45        360          5          0          5          0          2          5          0         26         36         24         79         90         57       73.8       77.0       70.2       16.8       33.8        3.0      25.49      25.56      25.45       2.84       2.84       2.84       16.7       33.8        3.0          0       4406       4406          0        978        978        0.0       13.3       13.3       0.00       0.00       0.00      0.000      0.000      0.000          0         23         23          0          2          2
2/12/2024          22        360          5          0          4          0          1          4          0         25         27         23         80         91         61       74.0       76.7       68.8       18.3       33.1        5.5      25.43      25.50      25.35       2.84       2.84       2.84       18.1       33.1        3.6          0       4364       4364          0        789        789        0.0       14.9       14.9       0.00       0.00       0.00      0.000      0.000      0.000          0          6          6          0          3          3
2/13/2024          22        343         21          0          4          0          1          4          0         24         27         23         80         91         58       73.7       76.6       69.7       21.2       36.3        6.3      25.26      25.38      25.16       2.84       2.84       2.84       21.2       36.3        6.3          0       4481       4481          0        787        787        0.0       14.5       14.5       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0          4          4
2/14/2024         270        360          5          0         16          0          3         16          0         26         34         25         77         94         52       74.3       77.0       70.9       34.7       44.7       26.1      25.15      25.20      25.08       2.85       2.85       2.84       34.5       44.7       19.5          0       4699       4699          0        972        972        0.0       27.3       27.3       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0          5          5
2/15/2024         270        360          5          0         16          0          3         16          0         28         31         27         91         96         68       74.2       75.6       72.8       34.0       41.3       27.4      25.11      25.20      25.05       3.33       3.69       2.85       33.8       41.3       24.1          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
2/16/2024         270        360          5          1         13          0          5         13          0         29         38         27         90         95         75       73.0       74.5       71.2       31.1       39.8       21.9      25.23      25.37      25.17       3.83       3.99       3.69       30.4       39.7       12.9          0       4682       4682          0        310        310        0.0       28.4       28.4       0.00       0.00       0.00      0.000      0.000      0.000          0         10         10          0          7          7
2/17/2024          22        360          5          1         10          0          4         10          0         26         28         25         76         88         57       74.0       77.6       70.2       22.9       35.0       12.6      25.41      25.51      25.30       3.99       3.99       3.99       22.2       35.0        1.8          0       4496       4496          0       1021       1021        0.0       22.6       22.6       0.00       0.00       0.00      0.000      0.000      0.000          0         25         25          0          8          8
2/18/2024          90        360          5          0         11          0          2         11          0         27         32         26         88         94         72       73.1       75.4       70.0       26.2       41.5       15.0      25.22      25.31      25.16       4.04       4.13       3.99       26.0       41.5       12.8          0       4567       4567          0       1224       1224        0.0       21.4       21.4       0.00       0.00       0.00      0.000      0.000      0.000          0         18         18          0          9          9
2/19/2024          22        360          5          0          8          0          2          8          0         26         29         25         88         95         75       72.2       73.9       69.4       20.7       32.7        4.5      25.29      25.36      25.21       4.15       4.30       4.13       20.6       32.7        2.7          0       4596       4596          0        476        476        0.0       15.8       15.8       0.00       0.14       0.14      0.000      0.000      0.000          0          9          9          0         10         10
2/20/2024         338        360          5          0          6          0          1          6          0         28         35         26         94         96         88       73.4       76.1       70.7       34.2       40.2       32.1      25.25      25.35      25.12       5.00       5.61       4.30       34.2       40.2       28.4          0       4514       4514          0        317        317        0.0       33.5       33.5       0.00       0.17       0.17      0.000      0.040      0.040          0          5          5          0         11         11
2/21/2024         270        360          5          1         14          0          4         14          0         29         31         27         94         97         89       73.3       74.3       71.2       33.7       37.8       31.8      25.11      25.26      25.02       6.06       6.37       5.61       33.1       37.8       26.9          0       4757       4757          0        317        317        0.0       33.6       33.6       0.00       1.31       1.31      0.000      0.040      0.040          0          3          3          0         12         12
2/22/2024          90        355          5          0          5          0          1          6          0         30         41         28         91         96         75       73.4       75.8       70.4       33.3       42.0       24.3      25.35      25.44      25.25       6.46       6.52       6.37       33.3       42.0       22.2          0       4616       4616          0        317        317        0.0       33.2       33.2       0.00       0.76       0.76      0.000      0.000      0.000          0         20         20          0         13         13
2/23/2024          22        360          5          0          4          0          1          5          0         29         30         27         85         95         66       73.6       76.5       69.7       28.3       39.9       19.2      25.46      25.52      25.42       6.53       6.54       6.52       28.3       39.9       19.2          0       4422       4422          0        369        369        0.0       25.3       25.3       0.00       0.15       0.15      0.000      0.000      0.000          0          5          5          0         14         14
2/24/2024          45        346         11          0          4          0          1          5          0         30         36         27         83         94         61       74.3       77.3       71.3       25.7       41.3       12.7      25.37      25.45      25.27       6.54       6.54       6.54       25.7       41.3       12.7          0       4425       4425          0        491        491        0.0       23.0       23.0       0.00       0.02       0.02      0.000      0.000      0.000          0          6          6          0         15         15
2/25/2024          45        360          5          0          7          0          3          7          0         29         38         27         74         92         38       74.7       78.1       69.9       30.0       53.1       12.6      25.21      25.31      25.05       6.54       6.54       6.54       29.9       53.1        8.5          0       4590       4590          0        554        554        0.0       22.4       22.4       0.00       0.00       0.00      0.000      0.000      0.000          0          4          4          0         15         15
2/26/2024         270        360          5          5         34          0         14         38          0         29         39         28         64         91         37       74.4       76.4       71.3       39.8       51.3       26.8      24.85      25.05      24.65       6.54       6.54       6.54       37.6       51.2       14.4          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
2/27/2024         270        360          5          4         31          0         15         31          0         28         34         27         63         86         42       73.7       75.2       70.9       26.3       30.5       21.8      25.05      25.34      24.76       6.54       6.54       6.54       21.9       30.5        6.9          0       5149       5149          0        914        914        0.0       30.0       30.0       0.00       0.00       0.00      0.000      0.000      0.000          0        110        110          0         17         17
2/28/2024          45        360          5          1          7          0          3          7          0         27         35         25         66         82         41       73.9       76.5       70.3       23.6       38.8       10.9      25.37      25.48      25.29       6.54       6.54       6.54       23.1       38.8        4.2          0       4534       4534          0       2314       2314        0.0       22.4       22.4       0.00       0.00       0.00      0.000      0.000      0.000          0        112        112          0         18         18
2/29/2024          45        360          5          1         18          0          3         18          0         26         28         25         68         89         40       73.9       76.6       70.2       30.5       50.5       13.1      25.14      25.31      24.95       6.54       6.54       6.54       30.2       50.5       12.6          0       4565       4565          0       1354       1354        0.0       19.2       19.2       0.00       0.00       0.00      0.000      0.000      0.000          0         14         14          0         19         19
3/1/2024          180        351         16          4         30          0         14         31          0         29         39         27         45         62         35       75.2       76.6       73.5       49.8       54.1       41.4      24.80      24.96      24.64       6.54       6.54       6.54       48.6       54.1       37.5          0       4935       4935          0       5250       5250        0.0       50.8       50.8       0.00       0.00       0.00      0.000      0.000      0.000          0         22         22          0         20         20
3/2/2024          180        360          5          6         42          0         16         42          0         29         31         28         66         94         38       74.2       75.2       73.4       37.5       49.5       16.7      24.64      24.83      24.47       6.55       6.57       6.54       34.6       49.5       16.7          0       5269       5269          0       5968       5968        0.0       50.2       50.2       0.00       0.00       0.00      0.000      0.000      0.000          0        101        101          0         21         21
3/3/2024          270        271         90          2         28          0          8         28          0         28         39         26         82         92         63       73.0       74.0       71.6       21.7       31.1       13.3      24.95      25.11      24.82       6.57       6.57       6.57       19.5       31.1       10.2          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
3/4/2024          270        292          0          2         29          0          8         29          0         26         29         25         77         87         58       72.3       73.6       69.6       20.3       32.6        8.8      25.18      25.30      25.11       6.57       6.57       6.57       18.4       26.4        8.8          0       4773       4773          0       1617       1617        0.0       15.1       15.1       0.00       0.00       0.00      0.000      0.000      0.000          0         48         48          0         24         24
3/5/2024          338        360          0          1          8          0          3          8          0         26         36         24         84         93         65       73.1       74.9       70.4       24.2       36.8       11.7      25.19      25.29      25.05       6.64       6.76       6.57       23.7       36.8        6.7          0       4576       4576          0       1508       1508        0.0       20.4       20.4       0.00       0.00       0.00      0.000      0.000      0.000          0         58         58          0         24         24
3/6/2024           68        328          9          0         15          0          3         15          0         27         28         26         83         95         57       73.6       75.1       71.6       37.1       46.5       31.5      24.99      25.07      24.92       7.06       7.18       6.76       36.9       46.5       26.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
3/7/2024          292        338          0          2         18          0          7         18          0         28         29         27         85         94         70       73.6       75.1       71.1       32.3       39.5       25.8      25.00      25.20      24.91       7.23       7.28       7.18       30.2       36.7       22.3          0       4976       4976          0        647        647        0.0       32.6       32.6       0.00       0.00       0.00      0.000      0.000      0.000          0         15         15          0         29         29
3/8/2024           22        338          0          1         12          0          5         12          0         28         30         26         71         88         47       73.9       77.5       69.6       24.5       36.4       13.7      25.39      25.49      25.21       7.28       7.28       7.28       23.8       35.3       13.7          0       4667       4667          0       1619       1619        0.0       25.4       25.4       0.00       0.00       0.00      0.000      0.000      0.000          0         59         59          0         29         29
3/9/2024           22        360          5          0          7          0          2          7          0         27         37         25         69         89         43       73.6       76.5       69.6       23.7       39.8        8.2      25.42      25.52      25.31       7.27       7.26       7.26       23.6       39.8        8.3          0       4367       4367          0       1652       1652        0.0       19.7       19.7       0.00       0.00       0.00      0.000      0.000      0.000          0         28         28          0         29         29
3/10/2024          45        360          5          0          6          0          2          6          0         26         29         25         69         89         37       74.6       77.9       70.4       30.8       52.8       13.9      25.24      25.34      25.12       7.26       7.26       7.26       30.6       52.8       10.4          0       4541       4541          0       1082       1082        0.0       21.0       21.0       0.00       0.00       0.00      0.000      0.000      0.000          0          8          8          0         29         29
3/11/2024         270        360          5          1         18          0          4         20          0         28         36         26         76         90         44       73.8       76.0       71.9       35.2       51.5       24.6      25.06      25.12      25.00       7.26       7.26       7.26       34.6       51.5       21.5          0       4763       4763          0       1361       1361        0.0       32.4       32.4       0.00       0.00       0.00      0.000      0.000      0.000          0          8          8          0          1          1
3/12/2024         270        360          5          0          9          0          2          9          0         29         33         27         92         94         88       73.5       75.1       71.0       32.5       41.4       24.6      25.08      25.10      25.02       7.31       7.42       7.26       32.2       41.4       21.1          0       4782       4782          0        638        638        0.0       29.3       29.3       0.00       0.00       0.00      0.000      0.000      0.000          0         28         28          0          2          2
3/13/2024         292        360          5          2         15          0          6         15          0         29         38         28         80         95         48       73.8       75.4       70.9       31.6       40.0       24.0      25.11      25.20      25.07       7.43       7.43       7.42       30.2       39.9       18.4          0       4795       4795          0        384        384        0.0       34.4       34.4       0.00       0.00       0.00      0.000      0.000      0.000          0          9          9          0          3          3
3/14/2024          68        360          5          5         31          0         12         31          0         28         33         26         71         89         52       73.1       74.8       70.2       32.0       42.4       20.6      25.25      25.29      25.20       7.43       7.43       7.43       28.6       42.0       16.1          0       4673       4673          0       1316       1316        0.0       24.8       24.8       0.00       0.01       0.01      0.000      0.000      0.000          0         42         42          0          4          4
3/15/2024          90        360          5          5         22          0         12         22          0         27         29         26         61         75         46       73.9       76.3       70.8       38.4       46.5       31.1      25.20      25.29      25.12       7.43       7.43       7.43       34.8       46.5       23.3          0       4583       4583          0       3050       3050        0.0       38.3       38.3       0.00       0.00       0.00      0.000      0.000      0.000          0        108        108          0          5          5
3/16/2024          90        360          5          4         29          0         11         29          0         27         30         23         64         89         40       72.8       74.8       70.6       38.6       50.1       23.6      25.17      25.21      25.11       7.43       7.43       7.43       36.8       50.1       18.4          0       4697       4697          0       1746       1746        0.0       32.1       32.1       0.00       0.00       0.00      0.000      0.000      0.000          0        122        122          0          6          6
3/17/2024          90        360          5          3         20          0          8         20          0         27         36         23         61         81         43       73.7       78.9       67.9       42.7       53.4       30.6      25.19      25.25      25.16       7.43       7.43       7.43       41.6       53.4       25.3          0       4704       4704          0       3547       3547        0.0       44.4       44.4       0.00       0.00       0.00      0.000      0.000      0.000          0         92         92          0          7          7
3/18/2024          45        360          5          0          6          0          2          7          0         29         32         27         68         92         36       75.7       79.1       72.2       40.3       59.9       24.8      25.28      25.36      25.20       7.43       7.43       7.43       40.3       59.9       24.8          0       4624       4624          0       1701       1701        0.0       36.7       36.7       0.00       0.00       0.00      0.000      0.000      0.000          0         58         58          0          8          8
3/19/2024          45        360          5          1          7          0          2          8          0         29         32         28         67         93         34       75.9       78.8       73.4       41.1       61.9       24.1      25.16      25.23      25.06       7.43       7.43       7.43       41.1       61.9       24.1          0       4642       4642          0       1616       1616        0.0       36.1       36.1       0.00       0.00       0.00      0.000      0.000      0.000          0          7          7          0          9          9
3/20/2024         270        360          5          1         12          0          3         13          0         31         44         29         66         92         31       75.3       77.6       72.4       42.4       63.1       25.4      25.06      25.12      24.99       7.43       7.43       7.43       42.4       63.1       23.9          0       4768       4768          0       1621       1621        0.0       36.7       36.7       0.00       0.00       0.00      0.000      0.000      0.000          0         11         11          0         10         10
3/21/2024         270        360          5          1         18          0          6         20          0         28         29         26         65         91         29       71.1       75.1       68.8       42.1       59.4       27.9      25.07      25.14      25.04       7.43       7.43       7.43       41.8       59.4       21.6          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
3/22/2024         270        360          5          1         15          0          4         15          0         27         29         25         65         90         32       69.2       75.1       64.4       43.3       63.7       25.9      25.08      25.19      24.92       7.43       7.43       7.43       43.1       63.7       25.9          0       4741       4741          0       2295       2295        0.0       37.4       37.4       0.00       0.00       0.00      0.000      0.000      0.000          0         38         38          0         12         12
3/23/2024         202        360          5          2         23          0          8         23          0         30         36         29         76         92         32       73.4       74.9       70.8       41.6       58.8       31.9      24.73      24.92      24.60       7.49       7.71       7.43       40.9       58.8       25.0          0       4973       4973          0       2025       2025        0.0       46.0       46.0       0.00       0.00       0.00      0.000      0.000      0.000          0         18         18          0         13         13
3/24/2024         270        360          5          2         23          0          6         24          0         32         45         30         87         95         59       74.1       76.6       71.7       35.6       44.9       31.6      24.68      24.80      24.63       7.76       7.79       7.71       34.7       44.7       26.9          0       5252       5252          0        660        660        0.0       37.1       37.1       0.00       0.28       0.28      0.000      0.000      0.000          0         50         50          0         14         14
3/25/2024         270        360          5          1         19          0          4         19          0         31         34         29         88         95         55       73.8       75.6       71.7       31.6       45.1       24.2      24.88      24.94      24.80       7.85       7.93       7.79       31.1       45.1       22.6          0       5100       5100          0        382        382        0.0       33.1       33.1       0.00       0.08       0.08      0.000      0.000      0.000          0         41         41          0         15         15
3/26/2024         112        360          5          1         14          0          3         16          0         31         37         30         89         96         75       73.8       74.8       72.1       32.9       39.0       29.1      25.00      25.13      24.93       8.10       8.26       7.93       32.1       39.0       23.8          0       4954       4954          0        446        446        0.0       32.3       32.3       0.00       0.00       0.00      0.000      0.000      0.000          0         18         18          0         16         16
3/27/2024          90        360          5          1         16          0          5         16          0         31         33         30         74         94         43       73.8       75.5       71.6       36.5       48.1       25.7      25.19      25.28      25.07       8.26       8.26       8.26       35.6       48.1       17.7          0       4748       4748          0        443        443        0.0       31.0       31.0       0.00       0.33       0.33      0.000      0.000      0.000          0         18         18          0         17         17
3/28/2024         270        360          5          2         16          0          7         19          0         32         39         30         84         94         64       74.1       74.9       72.5       36.9       44.5       28.9      24.99      25.07      24.91       8.44       8.69       8.26       35.8       44.5       23.7          0       4815       4815          0       2143       2143        0.0       39.7       39.7       0.00       0.00       0.00      0.000      0.000      0.000          0         32         32          0         17         17
3/29/2024          90        360          0          0          8          0          3          8          0         31         36         29         74         92         41       73.8       76.1       70.7       37.3       51.3       27.7      24.98      25.05      24.90       8.69       8.69       8.69       37.2       51.3       21.6          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
3/30/2024         225        305         42          0         11          0          3         11          0         31         32         30         90         95         73       74.0       75.3       72.3       38.7       44.2       34.3      24.85      24.90      24.77       9.11       9.39       8.69       38.6       44.2       33.0          0       4999       4999          0       2002       2002        0.0       43.3       43.3       0.00       0.00       0.00      0.000      0.000      0.000          0         12         12          0         20         20
3/31/2024          90        360          5          1         15          0          4         15          0         33         42         31         92         95         75       73.6       74.4       72.1       36.5       43.6       32.4      24.74      24.87      24.65       9.76      10.05       9.39       36.1       43.6       28.7          0       5135       5135          0        326        326        0.0       40.1       40.1       0.00       0.70       0.70      0.000      0.000      0.000          0          9          9          0         20         20
4/1/2024          270        360          5          2         15          0          6         16          0         32         34         31         79         97         50       73.5       75.5       70.7       38.5       48.1       32.6      25.04      25.22      24.87      10.30      10.45      10.05       37.4       48.1       27.1          0       5022       5022          0        318        318        0.0       34.2       34.2       0.00       0.00       0.00      0.000      0.000      0.000          0         23         23          0         21         21
4/2/2024          270        360          5          2         14          0          6         14          0         32         38         30         69         90         44       74.5       77.6       70.7       40.9       56.2       26.3      25.33      25.39      25.22      10.45      10.45      10.45       40.4       56.2       23.4          0       4654       4654          0       1531       1531        0.0       35.1       35.1       0.00       0.00       0.00      0.000      0.000      0.000          0         46         46          0         22         22
4/3/2024           22        360          5          1         11          0          4         12          0         31         33         30         67         94         36       75.6       78.5       72.4       46.0       66.5       28.3      25.17      25.34      24.91      10.45      10.45      10.45       45.8       66.5       28.3          0       4529       4529          0       1480       1480        0.0       39.3       39.3       0.00       0.00       0.00      0.000      0.000      0.000          0         37         37          0         23         23
4/4/2024          135        360          5          2         20          0          7         20          0         32         34         30         55         91         18       75.0       77.3       72.4       50.1       67.4       32.6      24.74      24.91      24.58      10.45      10.45      10.45       49.8       67.4       25.2          0       4983       4983          0       2265       2265        0.0       43.4       43.4       0.00       0.00       0.00      0.000      0.000      0.000          0         26         26          0         24         24
4/5/2024          112        360          5          4         40          0         11         40          0         34         41         31         62         92         22       74.6       76.2       73.3       43.3       59.2       28.5      24.60      24.81      24.46      10.47      10.52      10.45       41.8       59.1       25.2          0       5325       5325          0       7569       7569        0.0       57.8       57.8       0.00       0.00       0.00      0.000      0.000      0.000          0         46         46          0         25         25
4/6/2024          270        360          5          2         20          0          8         21          0         31         34         30         84         93         66       72.3       73.8       69.6       31.2       36.3       26.9      25.03      25.21      24.80      10.56      10.63      10.52       29.7       36.2       18.4          0       5097       5097          0        506        506        0.0       29.6       29.6       0.00       0.07       0.07      0.000      0.000      0.000          0         87         87          0         27         27
4/7/2024           90        360          5          1         14          0          6         14          0         31         36         29         73         88         50       72.2       73.9       69.2       33.7       41.9       25.2      25.18      25.22      25.13      10.64      10.65      10.63       32.9       41.9       17.3          0       4674       4674          0       1452       1452        0.0       34.8       34.8       0.00       0.00       0.00      0.000      0.000      0.000          0         49         49          0         28         28
4/8/2024          270        360          5          2         17          0          7         17          0         31         32         30         68         88         37       73.2       75.8       69.9       36.5       49.5       26.1      25.19      25.24      25.16      10.65      10.65      10.65       35.5       49.3       18.6          0       4713       4713          0        785        785        0.0       32.9       32.9       0.00       0.00       0.00      0.000      0.000      0.000          0         32         32          0         29         29
4/9/2024          270        360          5          2         17          0          6         17          0         32         47         31         66         85         45       73.5       75.5       71.3       39.5       53.3       25.1      25.24      25.30      25.18      10.65      10.65      10.65       39.1       53.3       22.0          0       4632       4632          0       1682       1682        0.0       34.2       34.2       0.00       0.00       0.00      0.000      0.000      0.000          0         50         50          0          1          1
4/10/2024         270        360          5          2         15          0          6         15          0         32         39         30         62         89         36       74.5       77.3       71.5       46.1       59.0       34.5      25.21      25.25      25.16      10.65      10.65      10.65       45.9       59.0       34.5          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
4/11/2024          22        360          5          1         13          0          5         13          0         31         35         30         57         88         26       74.4       77.5       71.3       47.3       67.3       27.8      25.11      25.21      24.98      10.65      10.65      10.65       47.2       67.3       27.8          0       4686       4686          0       2238       2238        0.0       40.6       40.6       0.00       0.00       0.00      0.000      0.000      0.000          0         41         41          0          3          3
4/12/2024         158        360          5          2         21          0          6         21          0         33         44         31         51         87         16       75.2       77.9       72.2       53.9       75.1       31.7      24.91      25.01      24.79      10.65      10.65      10.65       53.9       75.1       30.7          0       4889       4889          0       2937       2937        0.0       45.0       45.0       0.00       0.00       0.00      0.000      0.000      0.000          0         31         31          0          4          4
4/13/2024         202        360          5          2         18          0          7         18          0         34         47         26         44         80         16       77.3       80.0       74.4       56.3       72.4       37.0      24.89      24.96      24.81      10.65      10.65      10.65       56.3       72.4       33.0          0       5031       5031          0       5668       5668        0.0       56.6       56.6       0.00       0.00       0.00      0.000      0.000      0.000          0         43         43          0          5          5
4/14/2024         270        360          5          2         25          0          8         25          0         29         33         25         53         83         19       75.1       79.0       71.8       49.8       65.9       32.1      24.86      24.91      24.82      10.65      10.65      10.65       49.7       65.9       29.7          0       5039       5039          0       3700       3700        0.0       47.3       47.3       0.00       0.00       0.00      0.000      0.000      0.000          0         50         50          0          6          6
4/15/2024         270        360          5          2         21          0          7         21          0         33         43         30         87         94         76       73.5       75.3       72.5       41.4       44.6       36.4      24.89      25.07      24.80      11.01      11.26      10.65       40.6       44.5       34.2          0       5073       5073          0       1683       1683        0.0       45.6       45.6       0.00       0.00       0.00      0.000      0.000      0.000          0         58         58          0          7          7
4/16/2024         270        360          5          2         21          0          6         21          0         34         43         31         73         96         39       73.1       74.7       71.3       47.5       58.8       36.6      25.08      25.15      24.98      11.27      11.27      11.26       47.1       58.7       35.3          0       4821       4821          0        399        399        0.0       43.9       43.9       0.00       0.00       0.00      0.000      0.000      0.000          0         44         44          0          8          8
4/17/2024         270        360          5          2         21          0          9         21          0         34         43         33         63         92         31       74.0       75.9       72.7       46.3       54.8       36.6      25.02      25.15      24.96      11.30      11.31      11.27       45.6       54.8       30.0          0       4906       4906          0       2018       2018        0.0       45.2       45.2       0.00       0.01       0.01      0.000      0.000      0.000          0         48         48          0          9          9
4/18/2024         270        360          5          2         17          0          7         17          0         33         35         31         55         81         31       73.9       76.0       71.7       39.9       52.4       26.3      25.17      25.25      25.11      11.31      11.31      11.31       39.2       52.3       21.3          0       4725       4725          0       4459       4459        0.0       37.6       37.6       0.00       0.04       0.04      0.000      0.000      0.000          0         65         65          0         10         10
4/19/2024         270        360          5          1         15          0          4         15          0         36         50         32         55         85         25       74.3       76.4       71.0       43.7       59.9       26.7      25.12      25.17      25.06      11.31      11.31      11.31       43.5       59.8       25.2          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
4/20/2024         270        360          5          1         12          0          6         12          0         34         42         32         48         71         29       74.3       76.7       71.9       50.5       65.3       38.9      25.10      25.15      25.07      11.31      11.31      11.31       50.5       65.3       36.9          0       4781       4781          0       3441       3441        0.0       44.4       44.4       0.00       0.00       0.00      0.000      0.000      0.000          0         32         32          0         11         11
4/21/2024         270        360          5          2         17          0          6         18          0         31         32         30         53         85         25       74.2       77.1       70.6       52.7       72.1       31.8      25.09      25.21      24.92      11.31      11.31      11.31       52.7       72.1       31.4          0       4729       4729          0       3137       3137        0.0       44.9       44.9       0.00       0.00       0.00      0.000      0.000      0.000          0         35         35          0         12         12
4/22/2024         270        360          5          2         18          0          7         18          0         30         31         29         53         81         29       74.7       76.9       72.1       54.3       67.6       39.9      24.92      24.97      24.84      11.31      11.31      11.31       54.1       67.6       37.9          0       4929       4929          0       3896       3896        0.0       52.6       52.6       0.00       0.00       0.00      0.000      0.000      0.000          0         42         42          0         13         13
4/23/2024         270        360          5          2         16          0          6         16          0         30         31         29         56         81         30       74.5       77.3       71.7       53.9       70.7       38.0      24.91      24.98      24.86      11.31      11.31      11.31       53.8       70.7       37.4          0       5004       5004          0       3514       3514        0.0       49.5       49.5       0.00       0.00       0.00      0.000      0.000      0.000          0         48         48          0         14         14
4/24/2024         270        360          5          2         22          0          7         22          0         30         30         29         53         83         26       75.4       78.1       73.0       60.1       74.6       45.3      24.82      24.94      24.70      11.31      11.31      11.31       60.0       74.6       44.4          0       5001       5001          0       2963       2963        0.0       55.3       55.3       0.00       0.00       0.00      0.000      0.000      0.000          0         44         44          0         15         15
4/25/2024         112        360          5          1         19          0          6         19          0         30         30         30         73         92         51       74.4       76.9       73.0       50.7       62.1       42.2      24.75      24.79      24.71      11.35      11.53      11.31       50.6       62.1       41.9          0       5169       5169          0       3057       3057        0.0       54.7       54.7       0.00       0.00       0.00      0.000      0.000      0.000          0         52         52          0         16         16


Today's  Data File

4/26/24
Time         Wind Dir   Wind Spd  Wind Gust     Hum In   Humidity    Temp In       Temp  Raw Barom   Tot Rain Wind Chill  Press Alt Cloud Base  Virt Temp  DailyRain   RainRate   Wind Run Moon Phase
                    �        mph        mph          %          %         �F         �F         in         in         �F         ft         ft         �F         in      in/hr      miles           
12:00am           127          0          0         30         92       73.0       44.8      24.77      11.53       44.8       5136        544       46.9       0.00      0.000         40         17
12:20am           127          0          0         30         92       72.9       44.5      24.77      11.53       44.5       5135        544       46.6       0.00      0.000          0         17
12:40am           126          0          2         30         92       72.8       43.9      24.77      11.53       43.9       5135        542       45.9       0.00      0.000          0         17
1:00am            126          0          2         30         92       72.7       43.6      24.77      11.53       43.6       5135        542       45.6       0.00      0.000          0         17
1:20am            126          0          2         30         93       72.6       43.9      24.77      11.53       43.9       5139        472       46.0       0.00      0.000          0         17
1:40am            126          0          0         30         93       72.4       43.8      24.77      11.53       43.8       5135        472       45.9       0.00      0.000          0         17
2:00am            126          0          0         30         93       72.3       43.7      24.76      11.53       43.7       5147        472       45.8       0.00      0.000          0         17
2:20am            126          0          0         30         94       72.2       43.9      24.76      11.53       43.9       5149        403       46.0       0.00      0.000          0         17
2:40am            126          0          0         30         94       72.1       43.9      24.75      11.53       43.9       5152        403       46.0       0.00      0.000          0         17
3:00am            126          0          0         30         94       72.0       43.8      24.75      11.53       43.8       5158        403       45.9       0.00      0.000          0         17
3:20am            126          0          0         30         94       71.9       43.9      24.74      11.53       43.9       5162        403       46.0       0.00      0.000          0         17
3:40am            126          0          0         30         94       71.8       44.0      24.74      11.53       44.0       5164        403       46.1       0.00      0.000          0         17
4:00am            126          0          0         30         94       71.7       44.2      24.75      11.55       44.2       5159        403       46.3       0.02      0.060          0         17
4:20am            126          0          0         30         94       71.6       44.2      24.75      11.58       44.2       5155        403       46.3       0.05      0.090          0         17
4:40am             22          1          3         30         94       71.6       44.4      24.75      11.62       44.4       5156        404       46.5       0.09      0.120          0         17
5:00am             21          0          3         30         94       71.5       44.2      24.75      11.66       44.2       5159        403       46.3       0.13      0.120          0         17
5:20am             21          0          0         30         94       71.3       44.0      24.75      11.70       44.0       5159        403       46.1       0.17      0.120          0         17
5:40am              9          2          4         30         94       71.3       43.4      24.74      11.73       43.4       5164        402       45.4       0.20      0.110          1         17
6:00am            333          2          4         30         95       71.2       43.2      24.74      11.77       43.2       5167        333       45.3       0.24      0.110          1         17
6:20am            321          1          4         30         95       71.1       43.0      24.74      11.81       43.0       5167        333       45.0       0.28      0.100          2         17
6:40am             63          2          3         30         94       71.0       42.1      24.74      11.84       42.1       5167        400       44.0       0.31      0.100          2         17
7:00am             69          3          4         30         92       70.9       40.8      24.74      11.87       39.3       5162        535       42.6       0.34      0.090          3         17
7:20am             73          1          8         30         92       70.8       40.3      24.75      11.90       40.3       5161        534       42.1       0.37      0.080          4         17
7:40am             78          1          3         30         92       70.7       40.0      24.75      11.92       40.0       5158        533       41.7       0.39      0.080          4         17
8:00am             65          2          4         30         92       70.6       39.9      24.74      11.95       39.7       5162        533       41.6       0.42      0.070          5         17
8:20am             84          3          7         30         92       71.2       39.8      24.74      11.97       38.1       5162        532       41.5       0.44      0.070          6         17
8:40am             77          3          6         30         92       71.5       40.0      24.74      11.99       38.4       5162        533       41.7       0.46      0.070          6         17
9:00am             55          2          6         30         91       71.9       40.2      24.74      12.01       40.0       5164        603       41.9       0.48      0.060          7         17
9:20am             56          1          3         30         91       72.0       40.7      24.74      12.03       40.7       5167        604       42.5       0.50      0.050          7         17
9:40am            110          1          2         30         91       72.2       41.3      24.74      12.04       41.3       5168        606       43.1       0.51      0.050          8         17
10:00am           105          1          4         30         90       72.3       42.0      24.74      12.06       42.0       5166        679       43.9       0.53      0.040          8         17
10:20am            99          1          2         30         89       72.5       42.4      24.74      12.07       42.4       5169        751       44.3       0.54      0.000          8         17
10:40am            61          1          3         30         89       72.6       43.1      24.74      12.07       43.1       5166        754       45.0       0.54      0.000          9         17
11:00am            61          0          3         30         87       72.6       44.4      24.73      12.07       44.4       5176        905       46.4       0.54      0.000          9         17
11:20am           348          2          4         30         85       72.7       45.8      24.73      12.07       45.8       5176       1061       47.8       0.54      0.000         10         17
11:40am           317          0          3         30         83       72.9       47.0      24.73      12.07       47.0       5180       1222       49.1       0.54      0.000         10         17
12:00pm           246          2          6         30         78       72.9       47.0      24.72      12.07       47.0       5183       1623       49.0       0.54      0.000         11         17
12:20pm           311          2          5         30         78       73.1       48.7      24.72      12.07       48.7       5189       1635       50.8       0.54      0.000         11         17
12:40pm           296          0          4         30         77       73.2       49.1      24.71      12.07       49.1       5198       1722       51.2       0.54      0.000         12         17
1:00pm            264          0          8         30         73       73.3       50.1      24.71      12.07       50.1       5203       2076       52.2       0.54      0.000         13         17
1:20pm            204          5          6         30         71       73.4       51.4      24.70      12.07       49.9       5206       2269       53.5       0.54      0.000         13         17
1:40pm            180          1          7         30         73       73.4       51.1      24.70      12.07       51.1       5213       2085       53.3       0.54      0.000         14         17
2:00pm            194          3          7         30         67       73.5       52.8      24.69      12.07       52.8       5219       2660       54.9       0.54      0.000         14         17
2:20pm            236          1          7         30         68       73.8       51.5      24.69      12.07       51.5       5224       2549       53.5       0.54      0.000         15         17
2:40pm            264          1          6         30         68       73.8       52.6      24.68      12.07       52.6       5226       2562       54.7       0.54      0.000         16         17
3:00pm            281          0          8         30         67       74.0       52.6      24.68      12.07       52.6       5230       2658       54.7       0.54      0.000         17         17
3:20pm            257          4          8         30         67       74.1       52.1      24.68      12.07       51.3       5233       2652       54.2       0.54      0.000         18         18
3:40pm            269          6          9         30         71       74.2       52.0      24.68      12.07       50.0       5232       2275       54.2       0.54      0.000         19         18
4:00pm            277          1         11         30         75       74.2       51.4      24.67      12.07       51.4       5239       1912       53.7       0.54      0.000         21         18
4:20pm            261          4         13         30         76       74.2       50.7      24.68      12.07       49.7       5235       1819       52.9       0.54      0.000         22         18
4:40pm            198          0          7         30         77       74.3       48.9      24.68      12.07       48.9       5229       1721       51.0       0.54      0.000         23         18
5:00pm            244          0          7         30         78       74.3       48.6      24.68      12.07       48.6       5233       1635       50.7       0.54      0.000         23         18
5:20pm            192          0          4         30         82       74.3       49.3      24.68      12.07       49.3       5234       1313       51.6       0.54      0.000         24         18
5:40pm            336          1          7         30         83       74.2       49.8      24.68      12.07       49.8       5233       1237       52.1       0.54      0.000         24         18
6:00pm            336          3          7         30         82       74.2       49.8      24.68      12.07       49.5       5233       1316       52.1       0.54      0.000         25         18
6:20pm            313          2          9         30         79       74.2       49.3      24.68      12.07       49.3       5226       1557       51.5       0.54      0.000         26         18
6:40pm            263          3          6         30         78       74.1       49.0      24.68      12.07       48.5       5226       1638       51.1       0.54      0.000         27         18
7:00pm            279          1          6         30         78       74.2       49.2      24.68      12.07       49.2       5227       1639       51.3       0.54      0.000         27         18
7:20pm            332          1          5         30         77       74.1       48.7      24.68      12.07       48.7       5232       1719       50.8       0.54      0.000         28         18
7:40pm            294          1          4         30         77       74.0       48.6      24.68      12.07       48.6       5231       1718       50.7       0.54      0.000         28         18
8:00pm            274          2          7         30         80       74.0       48.1      24.68      12.07       48.1       5228       1467       50.2       0.54      0.000         29         18
8:20pm            262          1          6         30         79       74.0       47.4      24.69      12.07       47.4       5223       1544       49.4       0.54      0.000         29         18
8:40pm            275          0          6         30         78       73.9       47.5      24.69      12.07       47.5       5220       1627       49.5       0.54      0.000         30         18
9:00pm            299          2          7         30         79       73.9       47.3      24.69      12.07       47.3       5216       1543       49.3       0.54      0.000         31         18
9:20pm            320          0          7         30         82       73.8       46.9      24.70      12.07       46.9       5214       1300       49.0       0.54      0.000         31         18

 


Yesterday's Data File

4/25/24
Time         Wind Dir   Wind Spd  Wind Gust     Hum In   Humidity    Temp In       Temp  Raw Barom   Tot Rain Wind Chill  Press Alt Cloud Base  Virt Temp  DailyRain   RainRate   Wind Run Moon Phase
                    �        mph        mph          %          %         �F         �F         in         in         �F         ft         ft         �F         in      in/hr      miles           
12:00am           102          2          8         30         63       76.9       52.7      24.74      11.31       52.7       5169       3057       54.7       0.00      0.000         52         16
12:20am            93          0          6         30         66       76.7       52.1      24.74      11.31       52.1       5165       2749       54.1       0.00      0.000          0         16
12:40am           303          3          8         30         63       76.6       53.5      24.75      11.31       53.5       5153       3067       55.5       0.00      0.000          1         16
1:00am            301          0          8         30         61       76.4       54.5      24.76      11.31       54.5       5150       3290       56.6       0.00      0.000          2         16
1:20am            291          4          6         30         64       76.3       53.8      24.76      11.31       53.3       5144       2969       55.9       0.00      0.000          2         16
1:40am            346          0          2         30         62       76.2       53.5      24.76      11.31       53.5       5147       3171       55.5       0.00      0.000          3         16
2:00am             14          2          3         30         65       76.0       51.6      24.76      11.31       51.6       5146       2842       53.6       0.00      0.000          3         16
2:20am             24          0          3         30         70       76.0       50.1      24.75      11.31       50.1       5154       2347       52.1       0.00      0.000          3         16
2:40am             38          0          1         30         72       75.8       49.3      24.75      11.31       49.3       5154       2158       51.3       0.00      0.000          3         16
3:00am             94          0          4         30         75       75.6       47.6      24.75      11.31       47.6       5158       1880       49.5       0.00      0.000          3         16
3:20am             94          0          1         30         77       75.6       46.5      24.75      11.31       46.5       5155       1702       48.4       0.00      0.000          3         16
3:40am             94          0          2         30         78       75.4       45.9      24.76      11.31       45.9       5150       1615       47.8       0.00      0.000          3         16
4:00am             43          1          4         30         76       75.2       46.0      24.76      11.31       46.0       5145       1782       47.8       0.00      0.000          3         16
4:20am            113          0          4         30         72       75.1       47.8      24.76      11.31       47.8       5144       2144       49.7       0.00      0.000          4         16
4:40am            113          0          1         30         75       74.9       47.0      24.76      11.31       47.0       5142       1875       48.9       0.00      0.000          4         16
5:00am            153          0          4         30         74       74.8       46.9      24.77      11.31       46.9       5138       1960       48.8       0.00      0.000          4         16
5:20am            153          0          2         30         71       74.7       47.1      24.77      11.31       47.1       5139       2226       48.9       0.00      0.000          4         16
5:40am            120          0          0         30         73       74.5       45.7      24.76      11.31       45.7       5141       2036       47.4       0.00      0.000          4         16
6:00am            120          0          1         30         79       74.3       43.8      24.77      11.31       43.8       5135       1519       45.5       0.00      0.000          4         16
6:20am            119          1          2         30         82       74.2       42.4      24.77      11.31       42.4       5135       1274       44.1       0.00      0.000          4         16
6:40am            119          0          1         30         82       74.0       42.2      24.77      11.31       42.2       5135       1273       43.9       0.00      0.000          4         16
7:00am            120          0          1         30         82       73.9       42.6      24.77      11.31       42.6       5137       1275       44.3       0.00      0.000          4         16
7:20am            121          0          1         30         83       73.7       43.1      24.77      11.31       43.1       5138       1201       44.9       0.00      0.000          4         16
7:40am            120          0          0         30         82       73.6       43.4      24.77      11.31       43.4       5139       1280       45.2       0.00      0.000          4         16
8:00am            120          0          1         30         83       73.4       44.4      24.77      11.31       44.4       5138       1208       46.3       0.00      0.000          4         16
8:20am            121          1          3         30         79       73.3       46.9      24.77      11.31       46.9       5137       1540       48.9       0.00      0.000          5         16
8:40am             97          0          3         30         73       73.3       50.8      24.76      11.31       50.8       5144       2083       52.9       0.00      0.000          5         16
9:00am            101          0          3         30         65       73.3       53.7      24.76      11.31       53.7       5148       2868       55.8       0.00      0.000          5         16
9:20am             83          2          3         30         62       73.2       55.1      24.76      11.31       55.1       5148       3193       57.2       0.00      0.000          5         16
9:40am             49          1          3         30         62       73.2       55.3      24.76      11.31       55.3       5150       3195       57.5       0.00      0.000          5         16
10:00am            42          0          3         30         57       73.2       57.1      24.75      11.31       57.1       5156       3768       59.2       0.00      0.000          6         16
10:20am           143          4          6         30         59       73.3       58.1      24.75      11.31       58.1       5161       3559       60.4       0.00      0.000          6         16
10:40am            80          0          7         30         56       73.4       59.0      24.74      11.31       59.0       5162       3914       61.2       0.00      0.000          7         16
11:00am           309          4          8         30         54       73.4       61.6      24.74      11.31       61.6       5163       4197       64.0       0.00      0.000          8         16
11:20am           304          2          8         30         53       73.5       61.9      24.73      11.31       61.9       5172       4325       64.3       0.00      0.000          9         16
11:40am           263          3          7         30         54       73.7       60.9      24.73      11.31       60.9       5179       4185       63.2       0.00      0.000         10         16
12:00pm           263          1          7         30         56       73.7       59.8      24.73      11.31       59.8       5177       3928       62.1       0.00      0.000         11         16
12:20pm           257         10         10         30         57       73.9       59.5      24.73      11.31       57.8       5180       3807       61.8       0.00      0.000         12         16
12:40pm           244          5         13         30         65       74.1       58.6      24.72      11.31       58.3       5184       2929       61.2       0.00      0.000         14         16
1:00pm            257          1         13         30         68       74.2       57.1      24.71      11.31       57.1       5195       2612       59.6       0.00      0.000         15         16
1:20pm            184          1          3         30         72       74.2       56.9      24.72      11.31       56.9       5189       2230       59.6       0.00      0.000         15         16
1:40pm            167          0          4         30         73       74.3       56.3      24.72      11.31       56.3       5189       2133       58.9       0.00      0.000         15         16
2:00pm            180          0          4         30         73       74.3       56.5      24.72      11.31       56.5       5192       2135       59.2       0.00      0.000         16         16
2:20pm            137          4          7         30         76       74.3       56.0      24.72      11.31       55.8       5189       1862       58.7       0.00      0.000         16         17
2:40pm            167          5          7         30         74       74.3       55.7      24.72      11.31       54.9       5186       2037       58.3       0.00      0.000         17         17
3:00pm            135          8         18         30         68       74.3       53.7      24.73      11.31       51.3       5173       2574       55.9       0.00      0.000         20         17
3:20pm             97          8         19         30         65       74.3       53.1      24.73      11.31       50.5       5174       2860       55.2       0.00      0.000         23         17
3:40pm            103          6         11         30         69       74.3       53.0      24.73      11.31       51.2       5174       2471       55.2       0.00      0.000         25         17
4:00pm             84          3         11         30         63       74.2       56.1      24.73      11.31       56.1       5176       3102       58.4       0.00      0.000         27         17
4:20pm            147          6          8         30         57       74.3       59.6      24.73      11.31       59.1       5178       3809       61.9       0.00      0.000         28         17
4:40pm            261          6          8         30         55       74.3       58.1      24.73      11.31       57.3       5173       4016       60.2       0.00      0.000         29         17
5:00pm            273          8         14         30         62       74.3       55.0      24.74      11.31       52.9       5168       3191       57.1       0.00      0.000         31         17
5:20pm            336          6         14         30         63       74.4       53.6      24.75      11.31       52.0       5160       3069       55.7       0.00      0.000         32         17
5:40pm            238          6         11         30         68       74.4       51.8      24.76      11.31       49.8       5143       2553       53.9       0.00      0.000         34         17
6:00pm            249          0         11         30         81       74.5       48.8      24.77      11.34       48.8       5137       1391       51.0       0.03      0.140         35         17
6:20pm            122          2          4         30         83       74.5       48.9      24.77      11.35       48.9       5134       1232       51.1       0.04      0.000         35         17
6:40pm            100          2          5         30         79       74.4       48.7      24.77      11.35       48.7       5137       1553       50.8       0.04      0.000         36         17
7:00pm             99          0         10         30         82       74.4       47.9      24.77      11.36       47.9       5135       1305       50.0       0.05      0.000         37         17
7:20pm            207          0          3         30         86       74.4       46.8      24.78      11.39       46.8       5125        990       48.9       0.08      0.110         37         17
7:40pm            151          0          0         30         88       74.3       46.1      24.78      11.44       46.1       5118        837       48.2       0.13      0.150         37         17
8:00pm            132          1          2         30         90       74.3       45.9      24.78      11.48       45.9       5122        690       48.1       0.17      0.120         37         17
8:20pm            134          3          4         30         91       74.1       45.8      24.78      11.52       44.9       5125        618       48.0       0.21      0.090         37         17
8:40pm            141          0          3         30         91       74.0       45.3      24.78      11.53       45.3       5120        617       47.4       0.22      0.050         38         17
9:00pm            103          2          4         30         91       73.9       45.2      24.78      11.53       45.2       5125        617       47.3       0.22      0.000         38         17
9:20pm            174          0          6         30         91       73.9       45.6      24.78      11.53       45.6       5123        618       47.8       0.22      0.000         39         17
9:40pm            109          2          7         30         90       73.7       45.6      24.78      11.53       45.6       5127        690       47.7       0.22      0.000         39         17
10:00pm           170          1          7         30         90       73.7       45.5      24.77      11.53       45.5       5132        689       47.6       0.22      0.000         40         17
10:20pm           170          1          4         30         90       73.6       45.0      24.78      11.53       45.0       5126        688       47.1       0.22      0.000         40         17
10:40pm           156          0          1         30         91       73.5       44.4      24.77      11.53       44.4       5130        614       46.5       0.22      0.000         40         17
11:00pm           127          0          1         30         92       73.3       44.3      24.77      11.53       44.3       5129        543       46.4       0.22      0.000         40         17
11:20pm           127          0          0         30         92       73.2       44.6      24.78      11.53       44.6       5127        544       46.7       0.22      0.000         40         17
11:40pm           127          0          0         30         92       73.1       44.9      24.77      11.53       44.9       5135        545       47.0       0.22      0.000         40         17

Updated Automatically by Ambient Weather's Virtual Weather Station  V15.00
�All rights reserved. Unauthorized duplication or distribution is prohibited
Never base important decisions on this or any weather information obtained from the Internet