2023/03/11 23:37:43+0000,-50.52,-52.00,-51.47,-51.71,-48.75,-52.58
2023/03/11 23:38:35+0000,-51.72,-50.14,-50.75,-52.11,-51.93,-50.88
2023/03/11 23:39:27+0000,-51.30,-50.95,-50.38,-51.69,-50.66,-52.64
2023/03/11 23:40:21+0000,-49.85,-50.89,-51.32,-52.24,-50.76,-52.92
2023/03/11 23:41:17+0000,-51.81,-51.85,-43.20,-51.25,-51.21,-51.13
2023/03/11 23:42:09+0000,-50.47,-51.04,-50.96,-52.65,-51.59,-51.80
2023/03/11 23:43:02+0000,-47.57,-51.23,-49.36,-52.57,-50.89,-52.39
2023/03/11 23:43:54+0000,-50.74,-51.60,-52.57,-51.54,-53.05,-51.58
2023/03/11 23:44:46+0000,-47.33,-50.71,-51.25,-51.75,-52.59,-50.74
2023/03/11 23:45:38+0000,-51.12,-51.35,-51.72,-52.11,-52.48,-52.44
2023/03/11 23:46:30+0000,-50.44,-51.31,-50.42,-52.25,-52.61,-51.31
2023/03/11 23:47:22+0000,-50.94,-50.13,-51.36,-50.85,-52.26,-52.21
2023/03/11 23:48:14+0000,-50.77,-50.68,-51.21,-50.77,-50.84,-52.99
2023/03/11 23:49:06+0000,-51.20,-50.93,-52.11,-51.24,-52.17,-51.79
2023/03/11 23:49:59+0000,-51.29,-52.00,-51.70,-51.58,-51.12,-52.08
2023/03/11 23:50:51+0000,-51.20,-45.19,-50.53,-52.32,-51.29,-51.73
2023/03/11 23:51:46+0000,-50.35,-50.84,-51.80,-52.25,-51.38,-51.47
2023/03/11 23:52:38+0000,-50.02,-50.74,-52.50,-52.24,-51.02,-51.34
2023/03/11 23:53:30+0000,-50.06,-50.89,-50.75,-51.04,-52.23,-50.70
2023/03/11 23:54:22+0000,-51.22,-51.39,-51.55,-51.57,-51.42,-51.52
2023/03/11 23:55:14+0000,-50.92,-52.41,-50.33,-51.68,-52.68,-51.64
2023/03/11 23:56:07+0000,-49.67,-50.99,-52.57,-50.74,-51.36,-52.48
2023/03/11 23:56:59+0000,-50.28,-51.61,-51.30,-51.59,-50.41,-52.60
2023/03/11 23:57:51+0000,-49.17,-50.34,-51.00,-52.27,-50.36,-50.53
2023/03/11 23:58:43+0000,-50.21,-40.19,-50.92,-51.44,-50.85,-51.49
2023/03/11 23:59:35+0000,-50.03,-50.93,-51.39,-50.95,-51.85,-51.06
2023/03/12 00:00:28+0000,-50.62,-52.04,-52.20,-52.41,-51.41,-51.93
2023/03/12 00:01:28+0000,-50.75,-50.61,-52.78,-51.14,-49.23,-51.20
2023/03/12 00:02:20+0000,-51.19,-52.61,-51.37,-51.88,-52.26,-44.85
2023/03/12 00:03:12+0000,-50.05,-51.47,-51.22,-51.59,-52.14,-52.15
2023/03/12 00:04:04+0000,-52.29,-51.38,-51.92,-52.14,-51.01,-50.64
2023/03/12 00:04:56+0000,-50.43,-51.08,-50.98,-51.32,-51.62,-51.82
2023/03/12 00:05:48+0000,-39.77,-51.54,-51.17,-51.90,-51.14,-52.22
2023/03/12 00:06:40+0000,-51.06,-51.26,-52.37,-51.45,-37.71,-51.12
2023/03/12 00:07:33+0000,-50.42,-51.35,-50.40,-52.21,-51.52,-51.62
2023/03/12 00:08:25+0000,-50.42,-51.43,-34.94,-51.51,-51.65,-51.63
2023/03/12 00:09:17+0000,-50.77,-51.74,-51.71,-51.17,-52.69,-51.33
2023/03/12 00:10:10+0000,-50.68,-50.71,-51.10,-51.38,-50.59,-50.17
2023/03/12 00:11:06+0000,-50.93,-51.25,-52.45,-51.79,-53.06,-41.33
2023/03/12 00:11:58+0000,-51.34,-51.79,-50.66,-51.98,-52.75,-51.29
2023/03/12 00:12:50+0000,-50.79,-51.56,-51.40,-51.49,-51.47,-51.66
2023/03/12 00:13:42+0000,-50.88,-51.47,-49.81,-51.04,-51.25,-52.57
2023/03/12 00:14:34+0000,-51.16,-50.76,-50.87,-51.67,-52.28,-52.32
2023/03/12 00:15:26+0000,-50.97,-52.46,-45.09,-51.12,-50.92,-51.71
2023/03/12 00:16:18+0000,-49.22,-50.50,-51.42,-51.01,-51.34,-51.39
2023/03/12 00:17:10+0000,-51.27,-50.99,-51.58,-51.91,-52.10,-52.77
2023/03/12 00:18:02+0000,-51.25,-50.50,-50.86,-48.75,-51.17,-51.75
2023/03/12 00:18:54+0000,-51.48,-50.53,-53.18,-51.29,-46.30,-52.70
2023/03/12 00:19:48+0000,-50.99,-51.13,-48.91,-50.79,-51.39,-51.88
2023/03/12 00:20:40+0000,-50.39,-51.55,-50.63,-44.99,-50.71,-51.97
2023/03/12 00:21:36+0000,-50.08,-51.10,-51.93,-50.50,-51.55,-51.64
2023/03/12 00:22:28+0000,-50.61,-51.34,-51.93,-50.88,-52.14,-52.08
2023/03/12 00:23:20+0000,-51.37,-51.05,-51.10,-39.26,-51.38,-38.19
2023/03/12 00:24:12+0000,-50.86,-50.69,-50.78,-50.96,-52.64,-51.58
2023/03/12 00:25:04+0000,-51.10,-51.05,-51.52,-29.47,-51.78,-51.68
2023/03/12 00:25:56+0000,-50.91,-52.22,-51.38,-51.17,-36.09,-52.40
2023/03/12 00:26:48+0000,-50.89,-50.37,-51.31,-51.54,-50.75,-51.71
2023/03/12 00:27:40+0000,-50.50,-51.45,-51.07,-50.29,-51.23,-52.16
2023/03/12 00:28:32+0000,-49.84,-51.25,-51.01,-46.20,-51.42,-51.83
2023/03/12 00:29:24+0000,-51.51,-50.93,-52.50,-51.25,-50.96,-51.92
2023/03/12 00:30:18+0000,-51.24,-52.67,-51.45,-52.31,-52.90,-52.51
2023/03/12 00:31:14+0000,-51.38,-51.27,-50.32,-51.50,-50.63,-50.17
2023/03/12 00:32:06+0000,-50.27,-50.97,-51.31,-50.58,-51.61,-52.01
2023/03/12 00:32:58+0000,-50.92,-50.58,-51.54,-50.90,-41.56,-52.90
2023/03/12 00:33:50+0000,-50.89,-49.90,-52.12,-52.02,-51.17,-51.76
2023/03/12 00:34:42+0000,-50.69,-50.76,-50.83,-52.01,-48.56,-50.65
2023/03/12 00:35:34+0000,-50.46,-51.68,-51.78,-50.01,-51.77,-52.03
2023/03/12 00:36:26+0000,-51.66,-50.91,-50.88,-51.10,-51.30,-52.34
2023/03/12 00:37:18+0000,-51.33,-50.45,-50.57,-43.64,-52.14,-51.45
2023/03/12 00:38:10+0000,-50.65,-50.82,-50.48,-51.05,-50.45,-50.62
2023/03/12 00:39:02+0000,-49.73,-50.04,-51.89,-51.30,-51.86,-48.44
2023/03/12 00:39:56+0000,-50.68,-52.10,-50.38,-51.80,-51.29,-51.38
2023/03/12 00:40:48+0000,-50.92,-51.17,-50.83,-49.28,-51.16,-52.04
2023/03/12 00:41:43+0000,-39.58,-50.80,-51.11,-51.00,-51.20,-50.24
2023/03/12 00:42:35+0000,-50.41,-50.98,-51.90,-51.86,-52.15,-51.88
2023/03/12 00:43:27+0000,-50.13,-51.76,-51.33,-51.72,-51.57,-51.56
2023/03/12 00:44:19+0000,-50.25,-50.67,-52.00,-52.50,-52.74,-50.86
2023/03/12 00:45:11+0000,-50.75,-50.92,-39.98,-52.19,-51.69,-50.58
2023/03/12 00:46:03+0000,-50.45,-50.77,-51.15,-51.07,-51.44,-51.66
2023/03/12 00:46:55+0000,-39.24,-50.82,-51.08,-51.50,-51.27,-52.95
2023/03/12 00:47:48+0000,-50.94,-51.92,-51.35,-52.00,-51.56,-51.61
2023/03/12 00:48:40+0000,-51.48,-50.84,-52.01,-52.04,-50.31,-50.57
2023/03/12 00:49:32+0000,-49.70,-51.32,-51.69,-52.24,-51.71,-51.62
2023/03/12 00:50:25+0000,-50.37,-51.51,-51.52,-51.05,-51.03,-51.60
2023/03/12 00:51:21+0000,-51.62,-51.27,-51.48,-51.62,-52.26,-52.40
2023/03/12 00:52:14+0000,-50.58,-50.39,-51.22,-51.75,-52.48,-51.67
2023/03/12 00:53:06+0000,-51.17,-50.69,-51.03,-51.23,-52.05,-50.59
2023/03/12 00:53:58+0000,-38.44,-51.89,-50.51,-50.64,-52.14,-52.06
2023/03/12 00:54:50+0000,-51.17,-41.80,-51.90,-50.88,-50.45,-51.00
2023/03/12 00:55:42+0000,-51.42,-50.87,-51.45,-51.76,-51.46,-46.06
2023/03/12 00:56:34+0000,-50.70,-52.23,-51.83,-50.81,-51.64,-51.90
2023/03/12 00:57:26+0000,-38.69,-51.59,-51.11,-51.83,-52.21,-50.58
2023/03/12 00:58:18+0000,-50.97,-51.00,-50.79,-51.49,-51.88,-51.90
2023/03/12 00:59:10+0000,-50.46,-51.20,-51.16,-51.72,-52.53,-52.72
2023/03/12 01:00:03+0000,-51.06,-51.59,-51.16,-42.82,-51.20,-50.70
2023/03/12 01:01:00+0000,-50.68,-51.95,-51.02,-51.48,-51.62,-51.81
2023/03/12 01:01:52+0000,-51.75,-51.67,-50.60,-51.86,-51.77,-51.75
2023/03/12 01:02:44+0000,-43.78,-49.39,-51.71,-50.92,-51.65,-52.38
2023/03/12 01:03:36+0000,-50.87,-51.95,-51.59,-22.78,-51.43,-51.63
2023/03/12 01:04:28+0000,-51.85,-51.07,-51.37,-51.76,-51.51,-52.28
2023/03/12 01:05:20+0000,-50.45,-42.37,-50.88,-50.64,-51.86,-51.72
2023/03/12 01:06:12+0000,-50.68,-50.48,-50.56,-51.55,-52.78,-51.23
2023/03/12 01:07:04+0000,-50.49,-49.79,-50.63,-52.67,-50.85,-50.96
2023/03/12 01:07:56+0000,-50.02,-52.56,-39.32,-51.00,-51.17,-51.24
2023/03/12 01:08:48+0000,-50.06,-50.36,-50.80,-50.96,-52.18,-51.42
2023/03/12 01:09:42+0000,-50.81,-50.79,-51.94,-52.55,-51.80,-51.67
2023/03/12 01:10:34+0000,-51.44,-23.09,-51.90,-51.55,-51.66,-51.36
2023/03/12 01:11:30+0000,-50.31,-51.79,-50.88,-52.14,-51.17,-45.29
2023/03/12 01:12:22+0000,-50.66,-50.19,-50.21,-51.86,-52.65,-51.75
2023/03/12 01:13:14+0000,-50.94,-51.99,-51.31,-50.36,-52.23,-51.26
2023/03/12 01:14:06+0000,-51.33,-50.21,-51.02,-51.11,-51.48,-51.57
2023/03/12 01:14:58+0000,-52.31,-49.95,-52.17,-36.64,-51.62,-52.00
2023/03/12 01:15:50+0000,-50.00,-50.39,-50.32,-52.99,-51.18,-51.41
2023/03/12 01:16:42+0000,-51.60,-43.73,-51.63,-44.37,-51.44,-51.32
2023/03/12 01:17:34+0000,-49.89,-51.66,-50.60,-52.59,-51.28,-51.89
2023/03/12 01:18:26+0000,-51.73,-52.48,-52.11,-52.03,-37.37,-51.71
2023/03/12 01:19:18+0000,-49.73,-51.75,-50.59,-51.84,-50.90,-51.10
2023/03/12 01:20:12+0000,-51.26,-51.51,-51.89,-52.77,-51.81,-51.38
2023/03/12 01:21:08+0000,-51.04,-50.53,-50.37,-50.28,-52.92,-51.96
2023/03/12 01:22:00+0000,-51.19,-51.24,-51.84,-50.53,-50.87,-51.06
2023/03/12 01:22:52+0000,-50.08,-49.34,-51.06,-50.72,-51.51,-51.71
2023/03/12 01:23:44+0000,-50.94,-51.72,-49.66,-51.83,-51.58,-51.19
2023/03/12 01:24:36+0000,-50.44,-50.45,-52.36,-51.89,-51.59,-45.52
2023/03/12 01:25:28+0000,-50.19,-50.38,-50.85,-51.33,-50.78,-53.51
2023/03/12 01:26:20+0000,-52.15,-51.52,-50.96,-51.93,-52.78,-51.35
2023/03/12 01:27:12+0000,-50.82,-51.35,-50.90,-51.61,-51.35,-51.10
2023/03/12 01:28:04+0000,-50.30,-42.57,-50.38,-31.27,-52.11,-50.64
2023/03/12 01:28:56+0000,-50.79,-51.80,-51.11,-50.94,-52.58,-52.14
2023/03/12 01:29:50+0000,-50.76,-51.15,-50.97,-51.67,-52.45,-40.68
2023/03/12 01:30:42+0000,-50.64,-51.51,-51.38,-51.12,-51.09,-52.12
2023/03/12 01:31:37+0000,-50.67,-51.64,-51.45,-51.87,-50.94,-50.66
2023/03/12 01:32:29+0000,-51.73,-50.29,-51.59,-52.52,-51.58,-52.22
2023/03/12 01:33:21+0000,-38.17,-50.75,-50.55,-50.75,-51.13,-51.30
2023/03/12 01:34:13+0000,-50.37,-50.55,-51.77,-52.03,-51.10,-51.02
2023/03/12 01:35:05+0000,-38.82,-50.55,-51.52,-51.60,-51.44,-51.27
2023/03/12 01:35:57+0000,-51.76,-52.30,-51.35,-50.63,-39.57,-51.27
2023/03/12 01:36:49+0000,-37.04,-51.51,-51.22,-51.62,-51.98,-51.55
2023/03/12 01:37:41+0000,-50.83,-50.55,-51.76,-52.07,-47.70,-51.86
2023/03/12 01:38:33+0000,-50.60,-49.80,-49.69,-50.50,-52.52,-51.56
2023/03/12 01:39:26+0000,-51.42,-50.78,-51.39,-50.85,-51.61,-51.64
2023/03/12 01:40:19+0000,-37.87,-50.60,-50.91,-51.36,-51.61,-50.55
2023/03/12 01:41:15+0000,-50.06,-51.09,-51.27,-51.20,-51.84,-51.59
2023/03/12 01:42:07+0000,-49.64,-28.19,-51.59,-52.53,-50.58,-51.52
2023/03/12 01:42:59+0000,-51.10,-51.93,-51.76,-52.58,-51.55,-43.70
2023/03/12 01:43:51+0000,-50.45,-37.20,-52.25,-50.97,-50.60,-51.92
2023/03/12 01:44:43+0000,-50.27,-51.21,-51.33,-51.75,-52.54,-52.07
2023/03/12 01:45:35+0000,-50.71,-51.74,-50.72,-51.79,-51.57,-51.68
2023/03/12 01:46:27+0000,-50.53,-50.75,-51.46,-49.26,-50.84,-51.38
2023/03/12 01:47:19+0000,-50.94,-52.36,-50.24,-51.09,-50.97,-51.35
2023/03/12 01:48:11+0000,-51.89,-49.06,-51.13,-51.32,-51.60,-51.62
2023/03/12 01:49:03+0000,-50.25,-50.73,-51.37,-51.95,-52.73,-51.79
2023/03/12 01:49:57+0000,-50.30,-51.86,-52.46,-50.67,-52.06,-52.46
2023/03/12 01:50:49+0000,-50.92,-51.17,-50.63,-51.63,-52.09,-51.37
2023/03/12 01:51:44+0000,-50.89,-51.33,-51.00,-51.41,-52.10,-52.47
2023/03/12 01:52:36+0000,-51.63,-43.08,-51.02,-50.40,-51.21,-52.32
2023/03/12 01:53:28+0000,-51.04,-51.66,-51.75,-51.46,-51.64,-53.23
2023/03/12 01:54:20+0000,-51.09,-41.78,-51.74,-51.18,-50.93,-51.06
2023/03/12 01:55:12+0000,-49.46,-50.63,-50.25,-51.12,-51.67,-50.74
2023/03/12 01:56:04+0000,-50.81,-50.76,-51.33,-51.83,-52.02,-52.81
2023/03/12 01:56:56+0000,-50.26,-51.59,-45.13,-51.06,-50.90,-50.77
2023/03/12 01:57:49+0000,-49.88,-51.66,-50.62,-51.42,-51.37,-50.73
2023/03/12 01:58:41+0000,-40.39,-52.26,-52.40,-50.95,-51.92,-51.19
2023/03/12 01:59:33+0000,-49.36,-42.44,-51.86,-52.44,-51.26,-52.71
2023/03/12 02:00:26+0000,-50.44,-51.70,-50.69,-51.76,-50.28,-50.27
2023/03/12 02:01:22+0000,-50.66,-49.98,-51.31,-50.92,-50.15,-53.05
2023/03/12 02:02:14+0000,-50.78,-50.64,-51.14,-51.78,-51.02,-50.98
2023/03/12 02:03:06+0000,-41.71,-51.19,-51.33,-50.66,-50.66,-51.53
2023/03/12 02:03:58+0000,-51.90,-50.24,-50.62,-51.16,-51.60,-52.57
2023/03/12 02:04:50+0000,-50.94,-50.92,-50.90,-51.29,-52.04,-51.53
2023/03/12 02:05:42+0000,-50.72,-51.62,-50.64,-51.39,-52.17,-52.20
2023/03/12 02:06:34+0000,-49.71,-51.17,-51.34,-50.38,-51.55,-50.91
2023/03/12 02:07:27+0000,-50.52,-50.49,-51.43,-51.68,-50.45,-51.82
2023/03/12 02:08:19+0000,-51.61,-51.55,-52.27,-52.60,-50.97,-25.54
2023/03/12 02:09:11+0000,-49.77,-52.02,-52.44,-51.33,-51.62,-51.86
2023/03/12 02:10:04+0000,-50.44,-50.97,-52.02,-51.23,-51.60,-52.42
2023/03/12 02:11:00+0000,-50.84,-51.05,-50.47,-51.71,-51.08,-52.13
2023/03/12 02:11:52+0000,-50.91,-36.44,-52.38,-51.23,-50.63,-51.03
2023/03/12 02:12:44+0000,-50.86,-51.84,-50.85,-52.75,-52.17,-37.25
2023/03/12 02:13:36+0000,-50.98,-50.31,-51.29,-51.45,-51.11,-50.83
2023/03/12 02:14:28+0000,-51.07,-51.35,-52.02,-51.46,-50.89,-52.34
2023/03/12 02:15:20+0000,-50.21,-50.98,-52.25,-51.04,-51.14,-52.53
2023/03/12 02:16:12+0000,-37.98,-51.15,-51.34,-51.94,-50.78,-52.27
2023/03/12 02:17:04+0000,-50.34,-51.11,-51.30,-50.57,-51.38,-51.53
2023/03/12 02:17:56+0000,-36.39,-49.79,-50.85,-51.08,-51.38,-52.75
2023/03/12 02:18:48+0000,-51.24,-50.72,-52.15,-52.36,-39.77,-51.57
2023/03/12 02:19:42+0000,-50.72,-50.94,-40.49,-51.90,-51.15,-50.82
2023/03/12 02:20:34+0000,-50.72,-51.75,-52.45,-50.70,-51.77,-51.33
2023/03/12 02:21:29+0000,-50.83,-51.90,-51.33,-51.74,-50.39,-51.98
2023/03/12 02:22:21+0000,-50.86,-52.10,-50.94,-52.60,-50.76,-51.39
2023/03/12 02:23:13+0000,-50.77,-51.61,-51.73,-51.56,-50.75,-51.32
2023/03/12 02:24:05+0000,-50.83,-51.67,-51.51,-51.24,-52.24,-51.18
2023/03/12 02:24:57+0000,-51.55,-51.24,-52.43,-51.22,-50.68,-51.29
2023/03/12 02:25:49+0000,-51.69,-50.73,-51.66,-51.39,-52.42,-44.82
2023/03/12 02:26:41+0000,-50.29,-36.76,-51.08,-51.01,-50.82,-51.50
2023/03/12 02:27:33+0000,-50.89,-52.72,-49.90,-51.24,-51.38,-39.35
2023/03/12 02:28:25+0000,-50.57,-51.66,-51.27,-51.84,-51.87,-51.17
2023/03/12 02:29:17+0000,-49.79,-50.63,-50.36,-53.33,-50.26,-52.44
2023/03/12 02:30:11+0000,-51.09,-50.60,-51.73,-7.92,-51.25,-50.83
2023/03/12 02:31:07+0000,-51.10,-50.88,-50.83,-51.36,-51.13,-52.72
2023/03/12 02:31:59+0000,-50.12,-51.53,-51.10,-51.71,-51.78,-52.32
2023/03/12 02:32:51+0000,-50.83,-52.29,-51.02,-50.53,-51.58,-52.14
2023/03/12 02:33:43+0000,-51.52,-50.94,-51.13,-51.67,-51.44,-51.97
2023/03/12 02:34:35+0000,-50.14,-50.95,-50.63,-52.47,-51.80,-50.67
2023/03/12 02:35:27+0000,-50.32,-50.78,-51.38,-51.10,-50.51,-52.38
2023/03/12 02:36:19+0000,-50.84,-50.98,-50.70,-51.49,-51.16,-50.86
2023/03/12 02:37:11+0000,-50.72,-51.45,-50.36,-51.02,-52.03,-51.55
2023/03/12 02:38:03+0000,-50.80,-51.74,-52.41,-50.50,-51.76,-51.31
2023/03/12 02:38:55+0000,-50.89,-51.94,-51.04,-50.98,-50.96,-51.23
2023/03/12 02:39:49+0000,-50.83,-52.17,-51.83,-51.32,-52.65,-35.84
2023/03/12 02:40:41+0000,-50.67,-50.33,-50.30,-50.86,-50.85,-51.71
2023/03/12 02:41:36+0000,-50.82,-51.97,-51.15,-51.15,-51.01,-51.09
2023/03/12 02:42:28+0000,-51.59,-51.41,-52.41,-51.25,-51.23,-51.26
2023/03/12 02:43:20+0000,-50.96,-51.04,-52.28,-50.77,-47.67,-51.19
2023/03/12 02:44:12+0000,-50.74,-51.99,-50.72,-51.54,-51.98,-52.17
2023/03/12 02:45:04+0000,-50.66,-51.13,-51.83,-51.23,-51.61,-52.35
2023/03/12 02:45:56+0000,-50.97,-50.69,-52.21,-51.63,-51.60,-40.26
2023/03/12 02:46:48+0000,-51.45,-50.74,-50.64,-51.58,-51.92,-51.76
2023/03/12 02:47:40+0000,-51.20,-51.40,-51.96,-51.45,-51.47,-51.12
2023/03/12 02:48:32+0000,-51.80,-51.25,-51.64,-51.53,-43.70,-51.12
2023/03/12 02:49:24+0000,-44.23,-51.08,-51.91,-51.66,-51.05,-51.57
2023/03/12 02:50:18+0000,-50.24,-51.23,-52.00,-50.45,-52.77,-51.71
2023/03/12 02:51:14+0000,-50.24,-51.32,-52.07,-40.81,-53.09,-52.62
2023/03/12 02:52:06+0000,-52.26,-51.36,-51.22,-51.40,-51.83,-51.33
2023/03/12 02:52:58+0000,-49.99,-51.77,-52.10,-52.11,-50.98,-51.17
2023/03/12 02:53:50+0000,-51.01,-50.91,-51.45,-51.73,-50.51,-51.09
2023/03/12 02:54:42+0000,-51.12,-50.60,-51.53,-51.16,-50.95,-50.09
2023/03/12 02:55:34+0000,-52.04,-50.86,-46.35,-52.66,-51.59,-51.15
2023/03/12 02:56:26+0000,-50.80,-50.95,-52.05,-50.90,-52.06,-51.61
2023/03/12 02:57:18+0000,-36.19,-51.50,-34.87,-51.73,-51.37,-51.21
2023/03/12 02:58:11+0000,-50.69,-51.15,-51.08,-51.23,-51.56,-50.94
2023/03/12 02:59:03+0000,-36.06,-51.74,-50.84,-52.48,-50.83,-51.93
2023/03/12 02:59:56+0000,-50.66,-51.71,-51.13,-51.05,-51.07,-51.17
2023/03/12 03:00:48+0000,-51.73,-50.62,-51.64,-52.40,-51.78,-51.99
2023/03/12 03:01:44+0000,-51.02,-51.11,-51.27,-51.99,-51.85,-51.26
2023/03/12 03:02:36+0000,-40.80,-51.18,-51.11,-50.21,-51.56,-50.76
2023/03/12 03:03:28+0000,-52.24,-51.11,-50.92,-51.32,-51.57,-53.38
2023/03/12 03:04:20+0000,-51.59,-50.83,-50.93,-51.77,-50.80,-50.96
2023/03/12 03:05:12+0000,-52.26,-51.90,-45.05,-51.87,-41.99,-52.46
2023/03/12 03:06:04+0000,-51.47,-51.06,-50.92,-52.08,-52.37,-50.92
2023/03/12 03:06:56+0000,-50.91,-51.19,-49.62,-51.87,-51.22,-52.72
2023/03/12 03:07:48+0000,-51.67,-50.64,-51.66,-51.20,-51.36,-50.96
2023/03/12 03:08:40+0000,-51.01,-52.09,-49.80,-51.62,-51.11,-50.16
2023/03/12 03:09:32+0000,-50.54,-52.33,-51.55,-51.03,-52.12,-52.26
2023/03/12 03:10:26+0000,-51.24,-51.30,-44.70,-51.54,-51.78,-51.10
2023/03/12 03:11:22+0000,-51.13,-50.08,-50.80,-51.29,-51.44,-52.57
2023/03/12 03:12:14+0000,-50.58,-50.67,-51.82,-50.87,-51.47,-51.14
2023/03/12 03:13:06+0000,-51.48,-51.71,-50.74,-51.43,-53.49,-51.19
2023/03/12 03:13:58+0000,-51.09,-50.75,-51.20,-50.99,-50.75,-52.37
2023/03/12 03:14:50+0000,-51.32,-51.50,-50.31,-52.78,-50.92,-51.41
2023/03/12 03:15:42+0000,-50.28,-51.08,-50.93,-50.69,-51.85,-51.71
2023/03/12 03:16:34+0000,-51.06,-50.44,-50.37,-51.37,-50.47,-21.55
2023/03/12 03:17:26+0000,-50.23,-51.52,-50.79,-50.88,-52.28,-52.31
2023/03/12 03:18:18+0000,-43.10,-51.74,-51.88,-52.08,-50.71,-52.66
2023/03/12 03:19:10+0000,-50.74,-52.11,-50.47,-51.16,-51.42,-52.72
2023/03/12 03:20:03+0000,-50.58,-51.06,-51.27,-51.74,-51.20,-51.23
2023/03/12 03:21:00+0000,-51.46,-50.88,-51.96,-51.07,-50.23,-50.47
2023/03/12 03:21:52+0000,-50.68,-50.56,-50.88,-51.78,-51.11,-52.02
2023/03/12 03:22:44+0000,-48.80,-51.04,-50.65,-52.71,-52.88,-51.78
2023/03/12 03:23:36+0000,-51.17,-51.26,-51.02,-51.02,-51.78,-51.46
2023/03/12 03:24:28+0000,-50.02,-50.69,-50.48,-51.43,-52.21,-52.18
2023/03/12 03:25:20+0000,-51.28,-51.35,-51.26,-51.29,-51.27,-51.93
2023/03/12 03:26:12+0000,-51.20,-12.53,-51.20,-52.11,-51.60,-52.41
2023/03/12 03:27:05+0000,-50.93,-50.91,-51.65,-50.48,-41.35,-50.96
2023/03/12 03:27:57+0000,-51.28,-50.59,-51.58,-52.19,-51.92,-51.40
2023/03/12 03:28:49+0000,-51.17,-50.98,-51.32,-51.93,-52.66,-51.34
2023/03/12 03:29:42+0000,-51.50,-51.52,-51.49,-50.86,-51.79,-40.49
2023/03/12 03:30:34+0000,-51.39,-52.16,-51.01,-51.56,-52.06,-52.80
2023/03/12 03:31:29+0000,-50.53,-50.53,-51.30,-51.13,-51.06,-42.38
2023/03/12 03:32:21+0000,-50.92,-42.85,-51.77,-50.64,-51.98,-51.22
2023/03/12 03:33:13+0000,-50.39,-50.87,-50.27,-52.10,-52.07,-38.48
2023/03/12 03:34:05+0000,-51.05,-51.73,-51.09,-51.91,-51.33,-51.43
2023/03/12 03:34:57+0000,-50.47,-51.91,-50.98,-50.28,-51.47,-51.21
2023/03/12 03:35:49+0000,-51.35,-51.75,-52.02,-52.98,-51.98,-52.03
2023/03/12 03:36:41+0000,-50.49,-50.99,-50.87,-50.72,-51.91,-51.51
2023/03/12 03:37:34+0000,-50.02,-52.36,-50.65,-52.14,-50.99,-51.16
2023/03/12 03:38:26+0000,-50.65,-50.35,-50.98,-50.87,-52.74,-51.91
2023/03/12 03:39:18+0000,-51.24,-51.10,-50.32,-51.86,-50.99,-51.47
2023/03/12 03:40:11+0000,-50.79,-41.50,-52.25,-40.97,-51.53,-52.91
2023/03/12 03:41:07+0000,-50.50,-51.13,-51.98,-51.53,-51.50,-51.53
2023/03/12 03:41:59+0000,-51.42,-51.48,-51.07,-50.44,-51.76,-51.09
2023/03/12 03:42:51+0000,-50.98,-47.41,-51.32,-51.33,-51.70,-51.22
2023/03/12 03:43:43+0000,-50.92,-52.27,-51.44,-50.82,-50.04,-51.76
2023/03/12 03:44:35+0000,-51.08,-51.40,-51.09,-51.47,-51.43,-52.40
2023/03/12 03:45:27+0000,-51.77,-51.52,-51.16,-50.48,-51.77,-50.12
2023/03/12 03:46:19+0000,-50.85,-50.95,-52.21,-50.70,-51.49,-51.22
2023/03/12 03:47:11+0000,-50.83,-52.12,-52.31,-50.90,-52.56,-50.08
2023/03/12 03:48:03+0000,-50.88,-52.16,-50.29,-51.25,-51.16,-53.20
2023/03/12 03:48:55+0000,-50.55,-52.59,-51.40,-51.12,-51.32,-47.50
2023/03/12 03:49:49+0000,-50.56,-49.13,-52.07,-52.34,-52.43,-50.71
2023/03/12 03:50:41+0000,-51.15,-52.00,-50.80,-51.52,-50.60,-44.39
2023/03/12 03:51:36+0000,-50.72,-51.18,-51.42,-51.83,-52.58,-52.11
2023/03/12 03:52:28+0000,-51.13,-51.57,-40.09,-51.46,-46.10,-51.86
2023/03/12 03:53:20+0000,-50.59,-52.16,-51.68,-51.37,-52.66,-50.66
2023/03/12 03:54:12+0000,-51.11,-51.96,-41.50,-50.67,-52.38,-51.40
2023/03/12 03:55:04+0000,-51.91,-51.63,-51.84,-50.60,-51.59,-52.17
2023/03/12 03:55:56+0000,-51.01,-51.54,-51.14,-50.29,-51.67,-51.21
2023/03/12 03:56:48+0000,-51.83,-52.17,-51.15,-51.39,-51.76,-51.67
2023/03/12 03:57:40+0000,-50.06,-51.35,-51.05,-51.82,-52.11,-51.71
2023/03/12 03:58:32+0000,-51.89,-50.02,-51.55,-50.63,-51.21,-51.86
2023/03/12 03:59:24+0000,-36.04,-51.31,-52.43,-51.68,-52.07,-52.37
2023/03/12 04:00:17+0000,-51.62,-41.94,-52.50,-50.90,-51.16,-51.22
2023/03/12 04:01:13+0000,-50.50,-51.17,-50.75,-53.01,-51.09,-52.24
2023/03/12 04:02:06+0000,-51.56,-52.13,-37.77,-51.75,-51.40,-51.58
2023/03/12 04:02:58+0000,-50.61,-51.57,-51.40,-50.71,-51.45,-51.25
2023/03/12 04:03:50+0000,-50.99,-51.29,-52.14,-50.83,-51.33,-51.93
2023/03/12 04:04:42+0000,-50.95,-52.29,-51.23,-51.29,-51.42,-51.43
2023/03/12 04:05:34+0000,-52.05,-51.63,-52.59,-49.75,-51.68,-40.68
2023/03/12 04:06:26+0000,-51.71,-50.38,-50.12,-50.86,-51.18,-52.72
2023/03/12 04:07:18+0000,-51.85,-50.94,-51.35,-50.49,-51.79,-51.60
2023/03/12 04:08:10+0000,-50.60,-51.31,-51.37,-50.84,-52.68,-51.07
2023/03/12 04:09:02+0000,-51.21,-51.44,-52.29,-51.66,-51.23,-52.86
2023/03/12 04:09:55+0000,-50.18,-51.45,-51.71,-52.80,-51.87,-51.43
2023/03/12 04:10:47+0000,-52.10,-50.42,-52.23,-51.91,-42.67,-52.40
2023/03/12 04:11:42+0000,-51.01,-51.15,-51.21,-51.35,-42.02,-50.91
2023/03/12 04:12:34+0000,-49.22,-52.07,-51.30,-52.13,-50.41,-51.08
2023/03/12 04:13:26+0000,-50.87,-50.80,-51.66,-50.39,-53.09,-51.62
2023/03/12 04:14:18+0000,-50.68,-35.60,-52.42,-51.77,-51.02,-51.89
2023/03/12 04:15:10+0000,-51.46,-51.27,-43.05,-50.94,-50.49,-52.31
2023/03/12 04:16:02+0000,-51.05,-50.47,-51.74,-51.34,-52.33,-53.14
2023/03/12 04:16:54+0000,-50.97,-51.89,-48.35,-50.83,-51.06,-51.03
2023/03/12 04:17:46+0000,-51.01,-50.75,-50.68,-52.87,-52.30,-51.11
2023/03/12 04:18:39+0000,-51.15,-51.21,-50.15,-51.56,-52.12,-51.92
2023/03/12 04:19:31+0000,-50.17,-52.16,-50.23,-50.35,-50.62,-50.84
2023/03/12 04:20:24+0000,-50.77,-49.97,-50.95,-51.97,-51.00,-52.97
2023/03/12 04:21:19+0000,-50.16,-52.12,-50.87,-51.15,-52.02,-51.56
2023/03/12 04:22:11+0000,-50.67,-31.66,-52.10,-52.07,-50.80,-51.49
2023/03/12 04:23:03+0000,-50.50,-51.96,-50.98,-51.96,-51.04,-52.45
2023/03/12 04:23:55+0000,-50.02,-45.82,-51.17,-51.73,-51.09,-51.96
2023/03/12 04:24:47+0000,-50.24,-50.80,-32.72,-51.49,-51.60,-51.18
2023/03/12 04:25:39+0000,-51.22,-51.09,-52.78,-50.96,-11.26,-52.54
2023/03/12 04:26:31+0000,-50.60,-51.72,-50.40,-52.21,-51.52,-51.37
2023/03/12 04:27:23+0000,-50.40,-51.51,-51.91,-51.85,-51.33,-52.28
2023/03/12 04:28:15+0000,-50.18,-52.42,-51.28,-50.16,-52.09,-50.77
2023/03/12 04:29:07+0000,-50.19,-51.74,-51.45,-51.14,-51.95,-52.37
2023/03/12 04:30:00+0000,-50.44,-50.74,-51.62,-52.59,-52.01,-48.06
2023/03/12 04:30:57+0000,-50.27,-50.57,-51.72,-51.23,-53.18,-49.66
2023/03/12 04:31:49+0000,-50.70,-51.00,-50.59,-49.29,-52.22,-51.39
2023/03/12 04:32:41+0000,-49.81,-51.60,-51.05,-52.08,-50.78,-52.72
2023/03/12 04:33:33+0000,-50.82,-43.45,-51.94,-46.36,-52.12,-50.94
2023/03/12 04:34:25+0000,-50.41,-52.22,-51.34,-51.18,-52.57,-53.33
2023/03/12 04:35:17+0000,-51.49,-52.42,-51.54,-48.80,-52.75,-52.09
2023/03/12 04:36:09+0000,-50.98,-51.48,-42.79,-51.69,-49.98,-50.62
2023/03/12 04:37:01+0000,-50.84,-51.46,-51.27,-51.64,-51.58,-50.22
2023/03/12 04:37:53+0000,-43.39,-52.11,-51.66,-51.65,-52.57,-52.95
2023/03/12 04:38:45+0000,-50.68,-51.30,-52.20,-50.90,-52.98,-52.55
2023/03/12 04:39:37+0000,-50.37,-51.87,-45.87,-52.26,-51.43,-52.33
2023/03/12 04:40:30+0000,-52.07,-50.47,-51.18,-51.83,-50.60,-51.53
2023/03/12 04:41:26+0000,-51.05,-49.50,-51.50,-51.94,-51.58,-52.30
2023/03/12 04:42:18+0000,-51.21,-50.66,-51.15,-51.18,-50.32,-36.67
2023/03/12 04:43:10+0000,-51.32,-48.47,-51.22,-51.35,-51.50,-51.25
2023/03/12 04:44:02+0000,-51.49,-50.80,-52.42,-51.01,-51.92,-51.71
2023/03/12 04:44:54+0000,-50.65,-52.19,-51.68,-51.52,-50.84,-51.30
2023/03/12 04:45:46+0000,-51.80,-50.35,-51.21,-51.83,-50.77,-52.04
2023/03/12 04:46:38+0000,-50.70,-51.80,-51.00,-50.83,-51.60,-51.56
2023/03/12 04:47:30+0000,-51.94,-50.80,-51.78,-51.77,-51.48,-52.08
2023/03/12 04:48:22+0000,-52.24,-51.24,-49.13,-51.93,-52.57,-52.17
2023/03/12 04:49:14+0000,-50.77,-52.54,-51.81,-51.87,-51.09,-50.71
2023/03/12 04:50:07+0000,-51.37,-51.46,-51.84,-51.17,-36.06,-51.76
2023/03/12 04:51:03+0000,-50.41,-51.40,-47.26,-50.80,-51.11,-51.29
2023/03/12 04:51:55+0000,-52.38,-49.33,-52.77,-51.55,-51.19,-51.64
2023/03/12 04:52:47+0000,-50.63,-52.25,-51.57,-51.75,-51.02,-50.85
2023/03/12 04:53:39+0000,-52.06,-50.67,-52.54,-50.47,-52.22,-51.42
2023/03/12 04:54:31+0000,-51.17,-52.40,-50.96,-51.31,-52.64,-51.88
2023/03/12 04:55:23+0000,-51.09,-49.90,-52.45,-52.03,-51.81,-51.99
2023/03/12 04:56:15+0000,-41.30,-50.88,-38.42,-50.67,-51.13,-51.35
2023/03/12 04:57:07+0000,-50.97,-50.76,-51.93,-51.16,-51.96,-52.11
2023/03/12 04:57:59+0000,-50.21,-51.15,-51.00,-50.71,-51.26,-52.03
2023/03/12 04:58:51+0000,-50.92,-50.92,-51.84,-51.60,-40.01,-51.53
2023/03/12 04:59:44+0000,-48.89,-51.27,-52.05,-49.84,-51.79,-44.98
2023/03/12 05:00:37+0000,-50.33,-45.36,-50.90,-51.43,-51.67,-51.39
2023/03/12 05:01:32+0000,-50.13,-50.95,-52.06,-52.27,-51.48,-51.92
2023/03/12 05:02:24+0000,-50.55,-51.76,-51.14,-52.17,-51.77,-52.13
2023/03/12 05:03:16+0000,-51.54,-50.87,-51.24,-50.67,-51.71,-50.85
2023/03/12 05:04:08+0000,-50.51,-50.25,-52.08,-50.62,-51.58,-37.26
2023/03/12 05:05:00+0000,-51.43,-52.23,-50.20,-51.81,-51.29,-51.43
2023/03/12 05:05:52+0000,-50.66,-50.91,-51.07,-39.87,-51.76,-51.43
2023/03/12 05:06:44+0000,-48.83,-51.00,-51.15,-50.99,-51.20,-51.19
2023/03/12 05:07:36+0000,-50.40,-37.55,-51.64,-40.63,-51.66,-51.20
2023/03/12 05:08:28+0000,-50.30,-50.89,-51.49,-51.93,-51.54,-52.80
2023/03/12 05:09:21+0000,-49.91,-49.23,-50.75,-40.41,-52.01,-29.19
2023/03/12 05:10:14+0000,-51.33,-51.30,-50.48,-51.37,-50.20,-51.52
2023/03/12 05:11:09+0000,-50.26,-51.66,-51.44,-51.30,-50.95,-51.18
2023/03/12 05:12:02+0000,-50.76,-50.68,-50.91,-32.90,-51.65,-51.39
2023/03/12 05:12:54+0000,-50.60,-51.43,-51.97,-51.02,-51.01,-50.96
2023/03/12 05:13:46+0000,-51.70,-29.37,-51.70,-18.22,-52.40,-50.88
2023/03/12 05:14:38+0000,-50.80,-51.11,-51.05,-50.95,-51.65,-51.84
2023/03/12 05:15:30+0000,-50.79,-51.73,-51.05,-51.42,-51.30,-51.32
2023/03/12 05:16:22+0000,-50.96,-51.25,-52.47,-51.39,-50.36,-51.11
2023/03/12 05:17:14+0000,-50.86,-50.50,-50.58,-50.43,-52.40,-51.44
2023/03/12 05:18:06+0000,-49.92,-50.58,-47.90,-51.27,-51.43,-52.49
2023/03/12 05:18:58+0000,-50.88,-50.53,-51.28,-52.21,-52.17,-51.90
2023/03/12 05:19:51+0000,-51.71,-50.68,-51.51,-51.97,-51.45,-51.47
2023/03/12 05:20:43+0000,-49.83,-51.14,-51.82,-51.55,-50.49,-51.49
2023/03/12 05:21:39+0000,-51.00,-51.07,-51.85,-39.78,-50.94,-49.82
2023/03/12 05:22:31+0000,-51.46,-51.71,-52.33,-52.34,-51.75,-51.08
2023/03/12 05:23:23+0000,-50.40,-51.83,-51.93,-51.12,-51.00,-52.10
2023/03/12 05:24:15+0000,-50.52,-51.19,-51.02,-51.97,-52.07,-51.92
2023/03/12 05:25:07+0000,-49.83,-50.75,-52.10,-17.94,-52.31,-52.91
2023/03/12 05:25:59+0000,-51.39,-51.38,-50.49,-52.01,-52.05,-51.37
2023/03/12 05:26:51+0000,-51.89,-51.73,-51.49,-49.87,-51.47,-52.43
2023/03/12 05:27:43+0000,-50.27,-51.86,-50.74,-51.55,-51.07,-52.51
2023/03/12 05:28:36+0000,-50.69,-42.19,-52.05,-50.40,-51.07,-51.26
2023/03/12 05:29:28+0000,-50.27,-51.72,-51.19,-50.50,-52.73,-49.83
2023/03/12 05:30:21+0000,-49.80,-50.45,-51.39,-52.03,-49.81,-51.75
2023/03/12 05:31:17+0000,-51.15,-51.60,-52.35,-51.53,-50.83,-51.38
2023/03/12 05:32:09+0000,-43.26,-50.81,-35.37,-51.26,-51.31,-52.03
2023/03/12 05:33:01+0000,-49.97,-51.78,-50.10,-51.83,-50.46,-51.68
2023/03/12 05:33:53+0000,-51.07,-51.55,-51.40,-31.83,-51.87,-32.66
2023/03/12 05:34:45+0000,-51.04,-51.76,-51.45,-52.64,-52.00,-51.25
2023/03/12 05:35:37+0000,-50.52,-52.38,-51.72,-48.97,-51.33,-52.20
2023/03/12 05:36:29+0000,-49.97,-52.07,-52.62,-52.47,-52.94,-50.51
2023/03/12 05:37:21+0000,-50.61,-51.16,-50.60,-52.25,-51.94,-52.96
2023/03/12 05:38:13+0000,-30.99,-50.85,-51.99,-51.46,-51.88,-51.14
2023/03/12 05:39:05+0000,-51.44,-52.25,-51.21,-50.53,-51.10,-51.27
2023/03/12 05:39:58+0000,-51.51,-50.85,-51.16,-51.20,-52.09,-52.02
2023/03/12 05:40:50+0000,-50.44,-50.25,-51.06,-50.60,-29.02,-50.74
2023/03/12 05:41:46+0000,-51.63,-50.11,-51.44,-51.44,-31.57,-50.89
2023/03/12 05:42:38+0000,-51.69,-51.54,-52.62,-51.04,-52.28,-51.42
2023/03/12 05:43:30+0000,-52.05,-53.22,-51.54,-52.04,-51.98,-52.09
2023/03/12 05:44:22+0000,-51.69,-52.11,-52.21,-52.09,-52.33,-52.26
2023/03/12 05:45:14+0000,-50.45,-52.77,-52.18,-51.60,-52.75,-50.96
2023/03/12 05:46:06+0000,-51.77,-23.99,-51.26,-51.91,-51.83,-52.06
2023/03/12 05:46:58+0000,-51.54,-51.88,-51.50,-50.72,-52.54,-52.62
2023/03/12 05:47:50+0000,-50.18,-50.86,-50.90,-51.79,-52.26,-52.56
2023/03/12 05:48:42+0000,-51.49,-51.97,-51.94,-50.93,-52.62,-52.33
2023/03/12 05:49:35+0000,-50.35,-50.29,-50.87,-51.46,-51.78,-51.98
2023/03/12 05:50:28+0000,-51.29,-51.30,-50.93,-51.33,-52.06,-51.14
2023/03/12 05:51:24+0000,-50.18,-50.98,-50.79,-51.39,-51.50,-51.28
2023/03/12 05:52:16+0000,-51.19,-36.98,-51.06,-52.34,-49.77,-51.37
2023/03/12 05:53:08+0000,-49.71,-51.07,-50.37,-52.04,-52.51,-33.82
2023/03/12 05:54:00+0000,-51.54,-51.13,-53.29,-50.75,-51.62,-51.52
2023/03/12 05:54:52+0000,-50.99,-51.33,-51.62,-50.96,-51.00,-51.51
2023/03/12 05:55:44+0000,-51.93,-52.90,-28.09,-50.42,-24.08,-52.35
2023/03/12 05:56:36+0000,-50.65,-51.94,-52.77,-50.87,-51.61,-50.50
2023/03/12 05:57:28+0000,-52.55,-50.31,-52.79,-50.45,-52.35,-51.91
2023/03/12 05:58:20+0000,-51.10,-51.04,-51.04,-52.04,-53.39,-52.02
2023/03/12 05:59:12+0000,-50.55,-50.80,-52.54,-52.04,-52.02,-52.06
2023/03/12 06:00:05+0000,-51.19,-51.90,-52.67,-49.96,-51.38,-52.67
2023/03/12 06:01:01+0000,-50.40,-52.19,-53.05,-51.04,-51.68,-53.05
2023/03/12 06:01:53+0000,-49.93,-51.65,-50.77,-51.17,-52.18,-52.18
2023/03/12 06:02:45+0000,-49.63,-52.04,-51.09,-50.75,-51.08,-52.19
2023/03/12 06:03:37+0000,-51.40,-51.50,-51.30,-50.97,-52.45,-52.90
2023/03/12 06:04:30+0000,-51.80,-24.91,-51.34,-51.55,-25.08,-52.16
2023/03/12 06:05:22+0000,-51.42,-51.22,-51.57,-51.66,-52.32,-53.32
2023/03/12 06:06:14+0000,-52.16,-24.56,-52.09,-50.85,-50.88,-51.50
2023/03/12 06:07:06+0000,-51.25,-52.53,-52.23,-51.41,-51.89,-52.25
2023/03/12 06:07:58+0000,-51.47,-50.25,-25.52,-49.49,-51.19,-51.73
2023/03/12 06:08:50+0000,-51.06,-50.81,-51.83,-50.54,-51.93,-52.84
2023/03/12 06:09:43+0000,-52.48,-52.16,-51.10,-50.92,-51.44,-52.94
2023/03/12 06:10:35+0000,-51.82,-50.96,-51.40,-52.31,-51.87,-51.96
2023/03/12 06:11:31+0000,-24.86,-52.23,-49.07,-51.87,-53.10,-52.35
2023/03/12 06:12:23+0000,-50.90,-51.63,-49.91,-49.13,-51.80,-50.99
2023/03/12 06:13:15+0000,-52.01,-50.61,-51.63,-49.99,-51.03,-52.04
2023/03/12 06:14:07+0000,-50.07,-51.03,-51.08,-51.28,-51.42,-51.09
2023/03/12 06:14:59+0000,-51.20,-50.60,-53.07,-50.42,-52.26,-52.06
2023/03/12 06:15:52+0000,-50.78,-52.59,-51.88,-50.12,-52.56,-26.52
2023/03/12 06:16:44+0000,-50.97,-50.31,-51.34,-50.81,-51.44,-52.65
2023/03/12 06:17:36+0000,-50.96,-50.73,-52.37,-50.50,-51.45,-29.46
2023/03/12 06:18:28+0000,-50.85,-51.38,-51.28,-49.08,-52.40,-52.34
2023/03/12 06:19:20+0000,-50.19,-51.11,-50.40,-50.76,-52.53,-52.37
2023/03/12 06:20:13+0000,-52.05,-50.87,-52.50,-50.85,-51.23,-52.95
2023/03/12 06:21:09+0000,-50.70,-26.87,-52.12,-51.55,-50.19,-51.31
2023/03/12 06:22:01+0000,-52.22,-52.17,-51.77,-50.92,-52.34,-52.00
2023/03/12 06:22:53+0000,-52.14,-50.22,-51.14,-52.16,-51.73,-52.42
2023/03/12 06:23:45+0000,-50.18,-50.40,-50.95,-49.63,-51.59,-52.62
2023/03/12 06:24:37+0000,-52.17,-50.49,-52.03,-50.87,-52.98,-51.64
2023/03/12 06:25:29+0000,-50.91,-50.25,-51.90,-49.73,-52.21,-50.89
2023/03/12 06:26:21+0000,-51.37,-52.01,-27.49,-50.77,-32.59,-51.93
2023/03/12 06:27:14+0000,-51.73,-51.67,-51.74,-51.49,-50.87,-50.90
2023/03/12 06:28:06+0000,-51.11,-52.05,-52.15,-49.48,-50.66,-52.12
2023/03/12 06:28:58+0000,-8.43,-43.29,-51.47,-49.62,-51.70,-52.62
2023/03/12 06:29:51+0000,-50.98,-51.04,-28.11,-49.89,-52.72,-51.81
2023/03/12 06:30:43+0000,-51.54,-51.98,-51.27,-51.31,-51.32,-52.65
2023/03/12 06:31:38+0000,-50.97,-51.30,-52.41,-51.03,-51.71,-52.43
2023/03/12 06:32:31+0000,-51.91,-50.39,-51.53,-34.11,-51.88,-51.45
2023/03/12 06:33:23+0000,-51.55,-51.48,-52.77,-50.53,-52.93,-51.28
2023/03/12 06:34:15+0000,-50.71,-51.81,-51.09,-52.67,-51.19,-52.41
2023/03/12 06:35:07+0000,-49.31,-50.96,-25.26,-50.15,-52.09,-51.33
2023/03/12 06:35:59+0000,-50.51,-50.43,-51.54,-50.64,-51.37,-51.31
2023/03/12 06:36:51+0000,-51.12,-51.13,-52.51,-49.72,-51.70,-51.90
2023/03/12 06:37:43+0000,-52.77,-51.82,-52.03,-49.34,-50.92,-52.20
2023/03/12 06:38:35+0000,-29.28,-52.69,-51.79,-49.55,-52.06,-51.14
2023/03/12 06:39:27+0000,-51.66,-50.57,-51.95,-51.42,-51.14,-52.64
2023/03/12 06:40:20+0000,-51.74,-51.44,-51.00,-49.84,-51.68,-50.94
2023/03/12 06:41:16+0000,-50.76,-51.24,-50.87,-49.64,-52.64,-51.75
2023/03/12 06:42:09+0000,-51.73,-32.79,-51.52,-25.99,-52.33,-53.15
2023/03/12 06:43:01+0000,-50.75,-51.90,-51.56,-51.45,-51.31,-51.67
2023/03/12 06:43:53+0000,-51.30,-52.21,-51.78,-51.25,-51.75,-51.38
2023/03/12 06:44:45+0000,-51.08,-51.81,-51.61,-49.83,-51.77,-52.59
2023/03/12 06:45:37+0000,-51.70,-28.14,-51.39,-50.67,-52.16,-52.97
2023/03/12 06:46:29+0000,-52.03,-50.81,-52.44,-49.32,-51.02,-19.98
2023/03/12 06:47:21+0000,-50.47,-51.67,-51.36,-50.64,-50.52,-51.97
2023/03/12 06:48:13+0000,-51.75,-51.58,-51.65,-49.39,-51.49,-51.41
2023/03/12 06:49:05+0000,-51.33,-52.09,-51.00,-51.32,-51.42,-52.70
2023/03/12 06:49:58+0000,-51.31,-52.06,-52.43,-50.30,-51.24,-51.34
2023/03/12 06:50:50+0000,-52.10,-52.77,-51.55,-51.10,-52.94,-52.81
2023/03/12 06:51:46+0000,-51.59,-50.23,-50.95,-49.99,-26.40,-51.43
2023/03/12 06:52:38+0000,-51.25,-51.14,-51.91,-50.78,-51.63,-51.19
2023/03/12 06:53:30+0000,-51.59,-52.60,-50.89,-49.95,-51.89,-52.19
2023/03/12 06:54:22+0000,-52.09,-49.33,-51.65,-25.51,-51.28,-53.27
2023/03/12 06:55:14+0000,-51.31,-51.94,-51.42,-50.62,-52.64,-52.98
2023/03/12 06:56:06+0000,-51.29,-51.33,-51.47,-50.46,-51.83,-52.36
2023/03/12 06:56:58+0000,-25.53,-50.77,-51.82,-50.64,-51.73,-51.49
2023/03/12 06:57:50+0000,-51.45,-51.07,-51.39,-50.62,-29.79,-52.71
2023/03/12 06:58:42+0000,-51.51,-51.61,-52.90,-17.60,-52.01,-52.01
2023/03/12 06:59:34+0000,-51.18,-52.62,-52.53,-50.58,-51.58,-51.53
2023/03/12 07:00:28+0000,-51.26,-50.48,-51.17,-50.44,-50.64,-40.45
2023/03/12 07:01:24+0000,-23.85,-52.12,-51.16,-50.19,-52.19,-36.95
2023/03/12 07:02:16+0000,-51.12,-53.17,-50.65,-51.18,-53.17,-51.73
2023/03/12 07:03:08+0000,-52.20,-50.84,-52.58,-50.97,-52.31,-53.01
2023/03/12 07:04:00+0000,-51.42,-52.38,-51.77,-49.63,-52.66,-51.96
2023/03/12 07:04:52+0000,-51.44,-50.24,-52.18,-49.71,-52.58,-53.04
2023/03/12 07:05:44+0000,-51.48,-53.14,-51.36,-51.49,-52.39,-52.54
2023/03/12 07:06:37+0000,-51.44,-20.50,-51.93,-49.96,-51.22,-53.20
2023/03/12 07:07:29+0000,-51.19,-51.53,-52.08,-51.17,-53.16,-52.70
2023/03/12 07:08:21+0000,-50.60,-33.70,-51.10,-50.11,-52.70,-51.65
2023/03/12 07:09:13+0000,-50.85,-52.13,-51.79,-51.33,-52.04,-52.60
2023/03/12 07:10:06+0000,-51.71,-50.80,-50.58,-51.22,-51.08,-52.35
2023/03/12 07:11:02+0000,-51.81,-51.22,-51.61,-21.43,-51.38,-52.06
2023/03/12 07:11:54+0000,-50.64,-52.10,-52.01,-50.99,-51.47,-53.10
2023/03/12 07:12:46+0000,-52.29,-50.60,-51.08,-25.67,-51.17,-53.29
2023/03/12 07:13:38+0000,-50.78,-51.65,-53.03,-50.56,-52.28,-52.63
2023/03/12 07:14:30+0000,-52.28,-50.20,-51.86,-51.11,-34.73,-51.10
2023/03/12 07:15:22+0000,-50.59,-51.45,-52.75,-50.89,-51.96,-52.94
2023/03/12 07:16:14+0000,-51.57,-50.56,-51.34,-50.51,-51.76,-51.65
2023/03/12 07:17:06+0000,-51.53,-50.36,-51.48,-26.23,-52.53,-52.10
2023/03/12 07:17:59+0000,-51.48,-52.20,-30.92,-50.14,-52.42,-52.19
2023/03/12 07:18:51+0000,-51.56,-21.45,-53.21,-51.56,-51.57,-52.38
2023/03/12 07:19:44+0000,-51.03,-51.82,-52.04,-50.90,-52.25,-53.04
2023/03/12 07:20:36+0000,-49.71,-52.12,-50.59,-25.33,-51.97,-52.68
2023/03/12 07:21:32+0000,-51.80,-51.91,-51.35,-49.32,-51.68,-51.94
2023/03/12 07:22:24+0000,-49.86,-52.50,-51.82,-49.84,-50.94,-51.88
2023/03/12 07:23:16+0000,-51.55,-50.48,-52.49,-50.80,-51.45,-52.63
2023/03/12 07:24:08+0000,-52.26,-51.06,-27.15,-50.83,-27.03,-51.62
2023/03/12 07:25:00+0000,-50.04,-51.73,-52.22,-50.99,-51.41,-51.19
2023/03/12 07:25:52+0000,-51.08,-52.72,-25.18,-49.62,-52.38,-51.33
2023/03/12 07:26:44+0000,-50.50,-51.12,-52.90,-51.91,-51.14,-51.50
2023/03/12 07:27:36+0000,-52.22,-51.05,-52.35,-49.55,-52.43,-52.13
2023/03/12 07:28:28+0000,-50.97,-50.55,-51.41,-49.24,-52.10,-52.68
2023/03/12 07:29:21+0000,-51.31,-51.89,-51.50,-50.82,-51.87,-51.36
2023/03/12 07:30:14+0000,-51.28,-50.86,-52.16,-49.59,-52.17,-52.12
2023/03/12 07:31:10+0000,-50.46,-52.27,-50.62,-50.15,-53.21,-53.23
2023/03/12 07:32:02+0000,-51.17,-51.10,-51.98,-49.27,-51.89,-51.77
2023/03/12 07:32:54+0000,-50.32,-52.05,-50.86,-50.09,-53.36,-29.95
2023/03/12 07:33:47+0000,-52.18,-52.22,-51.89,-51.05,-52.41,-52.00
2023/03/12 07:34:39+0000,-51.03,-52.95,-52.35,-50.04,-51.67,-53.21
2023/03/12 07:35:31+0000,-50.95,-50.63,-52.14,-50.58,-51.61,-51.42
2023/03/12 07:36:23+0000,-50.63,-51.45,-51.70,-49.35,-51.99,-51.86
2023/03/12 07:37:15+0000,-51.37,-52.70,-27.45,-50.88,-51.84,-51.49
2023/03/12 07:38:07+0000,-51.59,-29.43,-51.11,-51.56,-52.04,-52.81
2023/03/12 07:38:59+0000,-27.79,-52.87,-52.15,-50.25,-51.83,-25.78
2023/03/12 07:39:52+0000,-51.96,-50.88,-52.11,-50.73,-49.38,-52.36
2023/03/12 07:40:44+0000,-51.21,-51.16,-52.49,-50.58,-52.80,-51.33
2023/03/12 07:41:40+0000,-50.56,-50.58,-51.68,-49.99,-52.40,-54.02
2023/03/12 07:42:32+0000,-51.75,-51.37,-52.00,-50.22,-51.74,-51.38
2023/03/12 07:43:24+0000,-51.48,-31.74,-52.50,-49.47,-52.47,-53.69
2023/03/12 07:44:16+0000,-50.26,-50.80,-52.10,-51.43,-51.84,-52.12
2023/03/12 07:45:08+0000,-50.66,-51.20,-52.44,-50.72,-50.84,-51.91
2023/03/12 07:46:00+0000,-52.11,-51.07,-52.30,-51.62,-51.75,-52.68
2023/03/12 07:46:52+0000,-49.84,-51.43,-50.94,-49.52,-51.66,-50.64
2023/03/12 07:47:44+0000,-50.91,-51.91,-51.26,-51.05,-51.48,-52.19
2023/03/12 07:48:36+0000,-50.37,-52.23,-51.19,-26.23,-52.79,-50.40
2023/03/12 07:49:28+0000,-51.77,-50.64,-50.92,-51.13,-28.82,-52.29
2023/03/12 07:50:21+0000,-51.51,-50.54,-52.16,-49.23,-52.41,-51.72
2023/03/12 07:51:18+0000,-50.61,-50.53,-52.05,-49.78,-52.38,-52.27
2023/03/12 07:52:10+0000,-51.72,-52.69,-51.35,-50.13,-52.33,-52.72
2023/03/12 07:53:02+0000,-52.14,-30.89,-51.99,-51.99,-51.27,-52.24
2023/03/12 07:53:54+0000,-30.94,-51.39,-53.10,-49.53,-52.23,-51.48
2023/03/12 07:54:46+0000,-51.25,-50.44,-51.75,-50.39,-51.04,-52.74
2023/03/12 07:55:38+0000,-52.48,-51.39,-51.26,-51.20,-52.14,-52.91
2023/03/12 07:56:30+0000,-51.15,-51.85,-49.36,-50.63,-52.75,-51.98
2023/03/12 07:57:22+0000,-51.26,-50.21,-51.55,-50.48,-50.50,-52.69
2023/03/12 07:58:14+0000,-50.57,-51.96,-52.60,-50.37,-51.20,-52.48
2023/03/12 07:59:06+0000,-51.67,-51.96,-27.99,-50.31,-49.71,-51.73
2023/03/12 08:00:00+0000,-51.65,-52.12,-53.20,-49.73,-50.58,-51.02
2023/03/12 08:00:55+0000,-51.34,-50.60,-52.34,-49.51,-52.48,-52.71
2023/03/12 08:01:47+0000,-50.63,-50.73,-51.28,-49.54,-51.54,-27.16
2023/03/12 08:02:39+0000,-50.98,-51.97,-52.52,-50.15,-49.10,-52.46
2023/03/12 08:03:31+0000,-51.59,-51.58,-51.77,-49.37,-53.01,-50.60
2023/03/12 08:04:23+0000,-52.93,-52.35,-51.28,-49.51,-51.44,-52.18
2023/03/12 08:05:15+0000,-50.83,-51.41,-53.00,-49.46,-51.92,-52.27
2023/03/12 08:06:07+0000,-51.25,-52.59,-52.38,-44.35,-52.30,-40.88
2023/03/12 08:06:59+0000,-50.89,-51.31,-51.07,-50.24,-51.21,-52.87
2023/03/12 08:07:51+0000,-50.85,-50.18,-52.04,-51.68,-51.15,-52.95
2023/03/12 08:08:44+0000,-41.34,-50.66,-51.20,-50.04,-52.43,-36.48
2023/03/12 08:09:36+0000,-49.69,-24.47,-52.75,-25.38,-50.62,-53.11
2023/03/12 08:10:29+0000,-49.61,-51.58,-52.07,-50.20,-50.84,-53.06
2023/03/12 08:11:24+0000,-51.05,-52.04,-53.01,-49.05,-51.60,-16.76
2023/03/12 08:12:16+0000,-52.12,-52.46,-51.46,-50.82,-51.63,-51.71
2023/03/12 08:13:08+0000,-51.40,-49.17,-52.17,-52.27,-52.77,-53.46
2023/03/12 08:14:00+0000,-35.94,-51.96,-50.94,-50.79,-53.20,-51.47
2023/03/12 08:14:52+0000,-50.57,-51.87,-52.84,-49.46,-53.40,-51.61
2023/03/12 08:15:44+0000,-52.34,-50.57,-51.46,-49.69,-51.54,-50.79
2023/03/12 08:16:36+0000,-50.33,-51.79,-52.25,-51.16,-51.86,-52.17
2023/03/12 08:17:29+0000,-50.49,-51.41,-51.55,-49.68,-50.97,-52.14
2023/03/12 08:18:21+0000,-29.73,-52.48,-51.86,-51.23,-51.60,-51.56
2023/03/12 08:19:13+0000,-51.42,-51.90,-51.93,-49.84,-51.72,-52.38
2023/03/12 08:20:06+0000,-50.73,-51.55,-52.12,-50.33,-51.94,-51.31
2023/03/12 08:21:01+0000,-51.99,-50.96,-52.01,-28.57,-50.75,-51.62
2023/03/12 08:21:53+0000,-50.45,-51.68,-51.59,-49.21,-52.14,-52.18
2023/03/12 08:22:45+0000,-50.43,-50.52,-52.02,-50.73,-52.13,-52.65
2023/03/12 08:23:38+0000,-50.39,-51.43,-52.92,-27.63,-51.70,-52.13
2023/03/12 08:24:30+0000,-51.68,-51.22,-38.45,-49.42,-51.81,-51.23
2023/03/12 08:25:22+0000,-51.65,-51.66,-51.56,-50.30,-51.18,-52.44
2023/03/12 08:26:14+0000,-52.14,-52.04,-52.48,-49.74,-52.77,-50.15
2023/03/12 08:27:06+0000,-51.37,-52.16,-51.74,-49.47,-51.59,-52.31
2023/03/12 08:27:58+0000,-51.45,-52.31,-51.75,-49.03,-50.87,-53.46
2023/03/12 08:28:50+0000,-51.75,-50.52,-52.02,-49.67,-51.13,-52.95
2023/03/12 08:29:43+0000,-52.11,-48.59,-52.39,-50.26,-51.40,-52.47
2023/03/12 08:30:35+0000,-50.73,-51.39,-52.68,-50.63,-53.55,-27.38
2023/03/12 08:31:30+0000,-51.71,-49.09,-52.36,-50.20,-52.71,-52.89
2023/03/12 08:32:22+0000,-51.14,-51.55,-52.06,-49.81,-53.71,-52.91
2023/03/12 08:33:14+0000,-51.81,-44.93,-52.20,-50.93,-52.48,-51.62
2023/03/12 08:34:06+0000,-50.45,-52.33,-52.31,-50.74,-52.59,-52.75
2023/03/12 08:34:58+0000,-52.30,-51.29,-52.67,-50.92,-51.83,-52.58
2023/03/12 08:35:50+0000,-51.85,-50.68,-52.76,-48.36,-52.67,-52.90
2023/03/12 08:36:43+0000,-50.59,-51.13,-50.74,-50.57,-51.94,-51.80
2023/03/12 08:37:35+0000,-51.16,-52.40,-51.52,-50.05,-50.91,-51.45
2023/03/12 08:38:27+0000,-50.31,-52.68,-51.96,-41.89,-52.39,-53.12
2023/03/12 08:39:19+0000,-51.60,-51.33,-31.89,-51.32,-42.93,-52.59
2023/03/12 08:40:12+0000,-51.34,-51.86,-51.78,-21.57,-51.48,-52.40
2023/03/12 08:41:14+0000,-51.70,-50.36,-52.94,-31.81,-52.33,-52.55
2023/03/12 08:42:06+0000,-52.24,-51.72,-51.04,-51.36,-52.04,-52.29
2023/03/12 08:42:58+0000,-52.27,-52.53,-51.46,-31.45,-51.65,-51.13
2023/03/12 08:43:50+0000,-51.18,-51.58,-19.41,-51.10,-52.42,-50.20
2023/03/12 08:44:42+0000,-51.57,-51.17,-53.17,-51.08,-51.76,-52.65
2023/03/12 08:45:34+0000,-50.74,-52.36,-52.58,-50.73,-51.89,-51.18
2023/03/12 08:46:27+0000,-51.35,-51.69,-50.86,-50.68,-52.28,-53.49
2023/03/12 08:47:19+0000,-50.95,-51.31,-52.89,-25.35,-51.46,-52.34
2023/03/12 08:48:11+0000,-50.13,-51.39,-22.59,-50.73,-51.37,-51.20
2023/03/12 08:49:03+0000,-51.18,-51.39,-52.91,-50.97,-51.67,-53.40
2023/03/12 08:49:56+0000,-51.59,-50.97,-51.66,-51.12,-52.55,-53.75
2023/03/12 08:50:48+0000,-51.91,-51.24,-51.57,-51.30,-51.34,-52.30
2023/03/12 08:51:43+0000,-50.92,-23.69,-51.91,-50.80,-49.82,-51.38
2023/03/12 08:52:35+0000,-50.46,-51.69,-52.62,-49.57,-52.25,-50.82
2023/03/12 08:53:27+0000,-51.63,-50.46,-51.46,-49.68,-24.13,-51.04
2023/03/12 08:54:20+0000,-51.95,-51.10,-51.45,-50.85,-52.10,-52.39
2023/03/12 08:55:12+0000,-51.28,-52.55,-51.47,-51.50,-52.75,-52.58
2023/03/12 08:56:04+0000,-51.86,-51.59,-51.87,-48.97,-51.81,-52.41
2023/03/12 08:56:56+0000,-40.38,-51.88,-51.26,-50.24,-52.52,-51.42
2023/03/12 08:57:48+0000,-50.99,-51.26,-53.19,-51.04,-49.95,-53.15
2023/03/12 08:58:40+0000,-49.25,-51.30,-51.45,-49.87,-52.37,-53.05
2023/03/12 08:59:32+0000,-51.92,-50.87,-52.28,-50.84,-52.36,-51.95
2023/03/12 09:00:25+0000,-50.83,-52.32,-33.47,-50.95,-52.51,-51.72
2023/03/12 09:01:21+0000,-49.20,-52.24,-33.83,-50.36,-52.19,-51.36
2023/03/12 09:02:13+0000,-51.12,-51.30,-51.51,-50.06,-51.44,-51.45
2023/03/12 09:03:05+0000,-50.95,-51.09,-52.22,-24.41,-51.18,-52.32
2023/03/12 09:03:57+0000,-51.37,-51.12,-50.59,-50.38,-51.53,-51.48
2023/03/12 09:04:49+0000,-52.21,-51.24,-52.27,-50.73,-51.43,-51.80
2023/03/12 09:05:41+0000,-51.18,-51.40,-51.09,-49.32,-52.42,-52.57
2023/03/12 09:06:33+0000,-51.22,-52.17,-51.59,-50.82,-50.74,-53.26
2023/03/12 09:07:25+0000,-28.82,-52.23,-53.09,-50.01,-52.21,-51.24
2023/03/12 09:08:17+0000,-51.62,-52.54,-51.29,-50.66,-51.56,-51.89
2023/03/12 09:09:09+0000,-50.70,-51.84,-51.50,-28.60,-52.12,-50.76
2023/03/12 09:10:03+0000,-51.29,-52.92,-52.09,-50.11,-51.13,-52.82
2023/03/12 09:10:59+0000,-51.93,-50.60,-52.72,-50.13,-50.54,-52.15
2023/03/12 09:11:51+0000,-51.79,-52.86,-52.42,-49.92,-51.48,-51.36
2023/03/12 09:12:43+0000,-51.43,-52.87,-51.99,-50.17,-52.13,-52.63
2023/03/12 09:13:35+0000,-51.01,-51.20,-51.71,-50.51,-51.93,-52.63
2023/03/12 09:14:27+0000,-47.00,-51.50,-51.62,-49.41,-52.73,-41.41
2023/03/12 09:15:19+0000,-50.65,-51.61,-51.43,-50.57,-51.95,-52.42
2023/03/12 09:16:11+0000,-51.65,-52.50,-51.79,-49.49,-53.22,-52.01
2023/03/12 09:17:03+0000,-38.13,-50.70,-51.23,-50.57,-51.32,-51.70
2023/03/12 09:17:55+0000,-49.97,-52.87,-51.11,-49.57,-52.34,-52.72
2023/03/12 09:18:48+0000,-51.89,-52.05,-52.40,-50.90,-52.08,-52.49
2023/03/12 09:19:41+0000,-52.40,-51.61,-50.92,-51.05,-51.56,-52.11
2023/03/12 09:20:33+0000,-50.85,-51.13,-51.93,-50.57,-51.83,-52.35
2023/03/12 09:21:30+0000,-52.24,-52.77,-51.74,-50.75,-52.41,-52.09
2023/03/12 09:22:22+0000,-51.23,-51.80,-52.15,-49.56,-51.33,-52.20
2023/03/12 09:23:14+0000,-35.62,-51.93,-52.94,-49.65,-51.51,-50.78
2023/03/12 09:24:06+0000,-52.11,-51.35,-52.59,-50.51,-51.95,-52.49
2023/03/12 09:24:58+0000,-50.35,-50.46,-52.20,-49.93,-51.76,-53.19
2023/03/12 09:25:50+0000,-50.10,-51.25,-27.13,-49.32,-52.22,-52.54
2023/03/12 09:26:42+0000,-51.30,-22.84,-52.26,-51.38,-50.80,-53.05
2023/03/12 09:27:34+0000,-50.23,-50.26,-53.03,-49.74,-52.53,-52.91
2023/03/12 09:28:26+0000,-51.94,-51.63,-51.38,-49.49,-31.91,-52.35
2023/03/12 09:29:18+0000,-51.92,-51.15,-52.57,-49.51,-52.34,-52.62
2023/03/12 09:30:11+0000,-50.82,-51.74,-50.92,-49.78,-50.95,-52.24
2023/03/12 09:31:08+0000,-51.96,-51.54,-52.63,-49.43,-52.64,-52.02
2023/03/12 09:32:00+0000,-26.92,-52.17,-51.98,-50.00,-52.03,-52.44
2023/03/12 09:32:52+0000,-51.89,-51.54,-51.64,-49.59,-50.63,-52.33
2023/03/12 09:33:44+0000,-51.57,-52.02,-52.35,-49.70,-52.17,-52.51
2023/03/12 09:34:36+0000,-25.87,-52.49,-51.65,-49.54,-52.51,-25.49
2023/03/12 09:35:28+0000,-50.72,-51.79,-51.74,-50.98,-50.98,-53.98
2023/03/12 09:36:20+0000,-51.76,-50.85,-52.49,-49.52,-51.75,-52.22
2023/03/12 09:37:12+0000,-49.79,-51.90,-52.60,-50.81,-53.64,-52.60
2023/03/12 09:38:04+0000,-50.65,-28.57,-52.72,-50.46,-51.78,-51.51
2023/03/12 09:38:56+0000,-32.86,-52.30,-51.51,-50.76,-52.22,-51.29
2023/03/12 09:39:50+0000,-51.66,-25.66,-51.45,-50.10,-50.93,-51.98
2023/03/12 09:40:42+0000,-51.85,-51.19,-50.81,-49.66,-53.12,-52.72
2023/03/12 09:41:38+0000,-51.65,-51.12,-52.02,-51.46,-52.89,-52.46
2023/03/12 09:42:30+0000,-51.15,-52.09,-40.96,-49.87,-52.10,-50.92
2023/03/12 09:43:22+0000,-50.85,-24.23,-51.69,-51.50,-51.34,-52.04
2023/03/12 09:44:14+0000,-51.13,-52.24,-51.18,-49.52,-52.68,-51.84
2023/03/12 09:45:06+0000,-52.04,-51.76,-52.13,-50.16,-52.82,-52.63
2023/03/12 09:45:58+0000,-50.79,-50.23,-52.30,-50.39,-49.95,-53.16
2023/03/12 09:46:51+0000,-49.97,-51.40,-53.61,-51.37,-52.64,-51.76
2023/03/12 09:47:43+0000,-51.46,-51.72,-44.50,-50.52,-53.09,-52.55
2023/03/12 09:48:35+0000,-51.75,-23.15,-50.94,-49.44,-51.78,-52.40
2023/03/12 09:49:27+0000,-50.17,-50.85,-31.82,-49.68,-52.58,-51.08
2023/03/12 09:50:20+0000,-51.40,-31.52,-52.87,-50.87,-52.85,-51.77
2023/03/12 09:51:17+0000,-50.36,-51.38,-51.62,-49.80,-51.75,-51.75
2023/03/12 09:52:09+0000,-51.36,-52.97,-51.68,-49.65,-52.68,-53.47
2023/03/12 09:53:01+0000,-52.32,-52.52,-51.93,-51.39,-52.60,-52.84
2023/03/12 09:53:53+0000,-51.32,-28.45,-52.28,-50.78,-52.66,-51.82
2023/03/12 09:54:45+0000,-51.17,-51.44,-52.21,-50.09,-53.09,-50.96
2023/03/12 09:55:37+0000,-52.28,-51.45,-51.61,-49.95,-52.75,-52.61
2023/03/12 09:56:29+0000,-52.25,-50.59,-53.16,-49.75,-53.07,-52.58
2023/03/12 09:57:21+0000,-28.39,-52.12,-51.92,-51.08,-50.97,-25.53
2023/03/12 09:58:13+0000,-52.57,-52.70,-51.67,-51.20,-26.38,-50.95
2023/03/12 09:59:05+0000,-52.35,-51.84,-51.79,-49.91,-51.77,-50.95
2023/03/12 09:59:59+0000,-51.81,-53.13,-22.99,-49.52,-52.48,-53.24
2023/03/12 10:00:51+0000,-51.16,-43.18,-52.03,-49.28,-51.05,-52.30
2023/03/12 10:01:47+0000,-52.10,-32.79,-52.80,-49.62,-51.38,-51.71
2023/03/12 10:02:39+0000,-52.11,-51.24,-52.42,-51.41,-52.64,-52.25
2023/03/12 10:03:31+0000,-51.10,-51.51,-50.77,-50.30,-51.54,-51.41
2023/03/12 10:04:23+0000,-52.11,-47.77,-51.78,-50.70,-52.53,-52.70
2023/03/12 10:05:15+0000,-26.11,-51.91,-52.69,-50.66,-52.27,-22.24
2023/03/12 10:06:07+0000,-51.05,-50.37,-52.07,-50.54,-51.97,-52.20
2023/03/12 10:06:59+0000,-51.49,-50.60,-52.82,-50.98,-51.59,-52.97
2023/03/12 10:07:51+0000,-50.05,-52.33,-51.48,-49.50,-52.29,-51.44
2023/03/12 10:08:43+0000,-52.47,-52.01,-51.35,-51.80,-53.02,-51.98
2023/03/12 10:09:35+0000,-51.99,-52.52,-51.23,-48.58,-52.94,-51.28
2023/03/12 10:10:29+0000,-50.80,-51.38,-51.00,-50.86,-52.03,-51.97
2023/03/12 10:11:25+0000,-51.26,-50.56,-29.22,-50.99,-52.28,-52.57
2023/03/12 10:12:17+0000,-51.75,-51.77,-51.82,-49.79,-51.71,-52.52
2023/03/12 10:13:09+0000,-25.73,-50.51,-52.34,-50.57,-50.73,-51.14
2023/03/12 10:14:01+0000,-52.03,-51.71,-49.89,-49.67,-52.08,-51.98
2023/03/12 10:14:53+0000,-51.65,-25.89,-52.13,-38.87,-52.76,-52.14
2023/03/12 10:15:45+0000,-50.77,-51.58,-51.27,-50.74,-51.93,-50.66
2023/03/12 10:16:37+0000,-50.94,-52.06,-52.53,-50.75,-15.42,-52.74
2023/03/12 10:17:30+0000,-49.22,-52.21,-52.25,-20.18,-52.17,-52.67
2023/03/12 10:18:22+0000,-51.40,-51.16,-52.01,-51.44,-52.75,-51.67
2023/03/12 10:19:14+0000,-51.56,-50.95,-52.60,-48.98,-53.19,-52.90
2023/03/12 10:20:07+0000,-51.52,-51.73,-50.96,-50.35,-51.46,-53.05
2023/03/12 10:21:03+0000,-36.81,-50.81,-51.52,-51.08,-49.58,-51.12
2023/03/12 10:21:55+0000,-52.00,-52.01,-52.07,-49.47,-52.55,-51.86
2023/03/12 10:22:47+0000,-51.46,-52.73,-28.88,-50.10,-52.12,-50.36
2023/03/12 10:23:40+0000,-51.05,-52.47,-52.32,-51.19,-50.28,-51.19
2023/03/12 10:24:32+0000,-50.56,-50.72,-51.79,-51.10,-52.20,-51.71
2023/03/12 10:25:24+0000,-51.25,-50.83,-51.96,-50.77,-43.07,-53.11
2023/03/12 10:26:16+0000,-52.47,-51.32,-51.16,-51.05,-51.99,-51.96
2023/03/12 10:27:08+0000,-51.04,-51.85,-27.22,-51.14,-27.32,-52.20
2023/03/12 10:28:00+0000,-51.03,-51.04,-51.74,-49.92,-50.66,-51.90
2023/03/12 10:28:52+0000,-50.78,-51.98,-52.07,-50.43,-52.19,-35.19
2023/03/12 10:29:45+0000,-51.08,-52.01,-52.19,-50.72,-52.24,-53.35
2023/03/12 10:30:37+0000,-34.51,-51.14,-51.72,-50.44,-53.08,-50.65
2023/03/12 10:31:33+0000,-51.68,-52.80,-52.16,-49.77,-52.77,-51.35
2023/03/12 10:32:25+0000,-51.25,-52.13,-52.98,-51.08,-52.00,-52.65
2023/03/12 10:33:17+0000,-50.70,-50.64,-52.42,-49.12,-52.32,-33.21
2023/03/12 10:34:10+0000,-51.30,-51.03,-52.13,-49.74,-52.28,-53.52
2023/03/12 10:35:02+0000,-51.84,-51.69,-51.75,-49.62,-51.04,-52.43
2023/03/12 10:35:54+0000,-50.88,-52.25,-51.93,-50.19,-52.93,-50.69
2023/03/12 10:36:46+0000,-50.78,-51.02,-51.37,-50.75,-51.87,-52.87
2023/03/12 10:37:38+0000,-50.05,-49.48,-51.16,-50.73,-51.85,-52.70
2023/03/12 10:38:30+0000,-49.66,-50.91,-51.51,-51.20,-51.82,-50.76
2023/03/12 10:39:22+0000,-50.52,-51.25,-51.28,-26.35,-53.03,-52.79
2023/03/12 10:40:16+0000,-51.97,-51.09,-50.06,-49.17,-51.70,-49.63
2023/03/12 10:41:12+0000,-51.54,-51.40,-51.21,-50.08,-51.50,-52.80
2023/03/12 10:42:05+0000,-51.44,-51.39,-52.11,-26.03,-52.26,-52.92
2023/03/12 10:42:57+0000,-51.51,-52.67,-51.39,-49.75,-53.29,-52.81
2023/03/12 10:43:49+0000,-51.21,-51.90,-51.10,-50.74,-53.07,-52.47
2023/03/12 10:44:41+0000,-29.34,-52.77,-52.27,-50.42,-52.01,-51.40
2023/03/12 10:45:33+0000,-51.45,-51.91,-52.03,-49.85,-51.21,-53.33
2023/03/12 10:46:25+0000,-50.98,-52.24,-51.24,-50.25,-52.01,-53.13
2023/03/12 10:47:17+0000,-50.63,-51.88,-51.23,-50.68,-51.69,-51.64
2023/03/12 10:48:09+0000,-50.29,-50.97,-52.05,-50.53,-51.88,-53.02
2023/03/12 10:49:01+0000,-51.44,-52.84,-36.74,-50.28,-51.73,-52.29
2023/03/12 10:49:55+0000,-50.78,-50.33,-51.24,-27.51,-52.46,-52.58
2023/03/12 10:50:47+0000,-50.52,-51.10,-51.48,-51.31,-51.86,-51.30
2023/03/12 10:51:47+0000,-50.55,-52.15,-52.74,-27.90,-52.72,-53.16
2023/03/12 10:52:40+0000,-51.65,-51.52,-51.44,-50.36,-52.62,-52.06
2023/03/12 10:53:32+0000,-51.84,-51.80,-52.47,-51.17,-53.28,-53.44
2023/03/12 10:54:24+0000,-51.04,-52.36,-51.47,-50.12,-52.71,-52.04
2023/03/12 10:55:16+0000,-51.92,-51.37,-51.11,-50.26,-52.31,-52.50
2023/03/12 10:56:08+0000,-52.31,-52.25,-52.35,-49.79,-52.75,-14.99
2023/03/12 10:57:00+0000,-51.79,-51.88,-51.79,-49.74,-52.22,-52.82
2023/03/12 10:57:52+0000,-51.21,-51.88,-51.87,-49.82,-52.54,-51.03
2023/03/12 10:58:44+0000,-50.79,-52.44,-49.89,-50.24,-52.42,-51.44
2023/03/12 10:59:36+0000,-51.21,-51.68,-50.81,-49.58,-52.80,-51.47
2023/03/12 11:00:30+0000,-51.45,-51.36,-51.79,-50.54,-51.30,-53.11
2023/03/12 11:01:25+0000,-50.27,-52.05,-51.38,-50.68,-51.50,-51.80
2023/03/12 11:02:17+0000,-51.09,-51.21,-52.13,-50.21,-53.09,-52.09
2023/03/12 11:03:09+0000,-34.94,-51.05,-52.80,-50.60,-50.33,-51.33
2023/03/12 11:04:01+0000,-52.34,-52.10,-51.83,-51.05,-51.11,-53.23
2023/03/12 11:04:53+0000,-50.39,-50.86,-52.27,-49.72,-50.16,-52.53
2023/03/12 11:05:45+0000,-50.65,-51.73,-25.95,-49.40,-52.38,-52.29
2023/03/12 11:06:37+0000,-51.86,-52.56,-52.15,-50.25,-50.28,-52.25
2023/03/12 11:07:29+0000,-50.24,-49.90,-51.86,-49.47,-53.46,-51.11
2023/03/12 11:08:21+0000,-51.70,-51.50,-52.18,-49.81,-51.42,-51.97
2023/03/12 11:09:14+0000,-50.86,-51.86,-51.99,-48.46,-52.56,-51.77
2023/03/12 11:10:07+0000,-52.01,-50.72,-52.45,-49.69,-50.76,-53.27
2023/03/12 11:11:03+0000,-51.10,-50.94,-51.31,-50.61,-52.09,-53.14
2023/03/12 11:11:56+0000,-51.08,-52.37,-52.83,-48.75,-51.87,-52.20
2023/03/12 11:12:48+0000,-50.18,-51.51,-52.96,-49.10,-52.96,-50.70
2023/03/12 11:13:40+0000,-50.89,-51.01,-52.51,-50.02,-52.52,-51.34
2023/03/12 11:14:32+0000,-25.07,-52.11,-53.16,-50.00,-51.03,-51.28
2023/03/12 11:15:24+0000,-50.99,-52.03,-52.02,-51.34,-52.77,-52.52
2023/03/12 11:16:16+0000,-50.55,-50.67,-51.34,-50.25,-53.00,-51.83
2023/03/12 11:17:08+0000,-33.33,-52.09,-50.39,-49.92,-51.95,-24.48
2023/03/12 11:18:00+0000,-51.38,-51.63,-51.76,-51.64,-49.77,-52.35
2023/03/12 11:18:52+0000,-51.93,-50.44,-52.36,-50.40,-51.79,-51.71
2023/03/12 11:19:46+0000,-51.87,-51.78,-50.54,-51.29,-53.48,-52.45
2023/03/12 11:20:38+0000,-51.54,-50.73,-52.64,-48.21,-51.20,-40.83
2023/03/12 11:21:34+0000,-51.81,-50.87,-51.69,-49.64,-52.32,-52.52
2023/03/12 11:22:26+0000,-51.71,-52.23,-52.07,-50.30,-52.33,-50.89
2023/03/12 11:23:19+0000,-51.26,-51.37,-52.89,-49.16,-52.22,-51.31
2023/03/12 11:24:11+0000,-38.76,-52.74,-27.91,-51.10,-52.00,-51.73
2023/03/12 11:25:03+0000,-51.10,-53.05,-51.53,-50.34,-51.11,-53.17
2023/03/12 11:25:55+0000,-51.38,-52.20,-51.91,-49.75,-52.37,-51.92
2023/03/12 11:26:47+0000,-50.64,-51.40,-52.49,-49.73,-51.22,-50.86
2023/03/12 11:27:39+0000,-51.54,-52.47,-52.20,-49.88,-49.75,-52.81
2023/03/12 11:28:31+0000,-50.94,-52.31,-52.10,-50.35,-51.70,-52.11
2023/03/12 11:29:23+0000,-51.56,-52.80,-52.78,-49.70,-52.37,-51.25
2023/03/12 11:30:16+0000,-51.05,-50.75,-52.47,-49.58,-52.44,-52.86
2023/03/12 11:31:15+0000,-51.49,-51.66,-27.31,-49.62,-52.47,-51.55
2023/03/12 11:32:07+0000,-51.23,-20.78,-51.02,-51.13,-51.34,-52.57
2023/03/12 11:32:59+0000,-26.80,-51.10,-53.26,-50.94,-52.11,-51.82
2023/03/12 11:33:51+0000,-51.42,-52.08,-51.32,-50.56,-52.99,-51.65
2023/03/12 11:34:43+0000,-51.56,-51.37,-52.46,-50.06,-52.77,-52.49
2023/03/12 11:35:35+0000,-50.10,-52.18,-51.76,-50.26,-51.59,-51.92
2023/03/12 11:36:27+0000,-52.05,-50.39,-51.96,-50.34,-52.38,-53.01
2023/03/12 11:37:19+0000,-51.30,-51.11,-52.08,-48.70,-52.26,-52.83
2023/03/12 11:38:11+0000,-51.08,-52.88,-51.44,-49.86,-52.36,-51.32
2023/03/12 11:39:03+0000,-51.71,-52.44,-52.72,-49.48,-51.71,-52.42
2023/03/12 11:39:57+0000,-52.10,-51.32,-52.03,-48.84,-52.17,-50.72
2023/03/12 11:40:49+0000,-50.36,-50.71,-51.96,-50.21,-49.68,-52.07
2023/03/12 11:41:44+0000,-51.79,-51.78,-52.13,-49.49,-23.41,-51.92
2023/03/12 11:42:37+0000,-51.30,-50.18,-51.85,-50.77,-52.65,-52.64
2023/03/12 11:43:29+0000,-51.16,-51.52,-24.03,-49.10,-52.66,-51.85
2023/03/12 11:44:21+0000,-51.21,-50.97,-51.45,-49.92,-51.50,-52.41
2023/03/12 11:45:13+0000,-50.55,-51.68,-51.92,-50.96,-53.12,-51.84
2023/03/12 11:46:05+0000,-51.05,-51.82,-51.69,-49.49,-52.87,-52.80
2023/03/12 11:46:57+0000,-51.00,-34.96,-51.63,-50.33,-51.92,-53.39
2023/03/12 11:47:49+0000,-51.72,-52.01,-51.70,-50.08,-51.98,-50.47
2023/03/12 11:48:41+0000,-50.96,-51.79,-51.33,-50.62,-51.84,-52.53
2023/03/12 11:49:33+0000,-51.34,-52.51,-52.05,-50.21,-52.90,-53.65
2023/03/12 11:50:26+0000,-52.45,-50.84,-50.99,-50.64,-51.40,-52.20
2023/03/12 11:51:22+0000,-51.95,-51.61,-52.29,-50.66,-32.69,-52.47
2023/03/12 11:52:14+0000,-51.23,-51.98,-52.83,-48.68,-52.01,-52.26
2023/03/12 11:53:06+0000,-51.56,-51.36,-53.19,-50.46,-53.03,-51.30
2023/03/12 11:53:59+0000,-50.93,-52.35,-52.42,-50.36,-50.92,-52.62
2023/03/12 11:54:51+0000,-51.18,-51.33,-51.74,-26.39,-52.08,-52.40
2023/03/12 11:55:43+0000,-51.67,-52.29,-48.83,-49.35,-51.04,-51.49
2023/03/12 11:56:35+0000,-51.55,-51.04,-51.04,-49.70,-52.44,-51.70
2023/03/12 11:57:27+0000,-50.85,-52.24,-51.46,-49.12,-52.53,-50.77
2023/03/12 11:58:19+0000,-51.55,-51.63,-51.92,-50.91,-52.02,-52.22
2023/03/12 11:59:11+0000,-51.27,-50.76,-50.80,-49.61,-51.46,-50.75
2023/03/12 12:00:04+0000,-51.11,-50.91,-51.65,-49.31,-51.16,-52.41
2023/03/12 12:01:01+0000,-50.74,-50.47,-52.39,-48.76,-51.66,-51.75
2023/03/12 12:01:53+0000,-48.58,-52.14,-52.50,-49.27,-52.93,-53.08
2023/03/12 12:02:45+0000,-51.50,-52.01,-50.92,-49.29,-51.04,-52.56
2023/03/12 12:03:37+0000,-51.44,-26.56,-51.03,-49.81,-52.47,-51.74
2023/03/12 12:04:29+0000,-29.13,-51.79,-52.28,-50.41,-52.60,-51.87
2023/03/12 12:05:21+0000,-52.21,-52.60,-52.52,-50.04,-51.60,-51.71
2023/03/12 12:06:13+0000,-51.28,-51.63,-51.16,-29.35,-52.05,-51.23
2023/03/12 12:07:05+0000,-51.08,-51.82,-51.62,-49.11,-52.78,-50.24
2023/03/12 12:07:57+0000,-51.95,-49.86,-53.13,-50.73,-49.43,-53.02
2023/03/12 12:08:49+0000,-51.23,-51.22,-52.94,-49.60,-52.86,-52.17
2023/03/12 12:09:43+0000,-52.43,-52.22,-51.91,-49.93,-50.50,-53.08
2023/03/12 12:10:35+0000,-51.32,-50.68,-51.77,-30.35,-52.34,-51.62
2023/03/12 12:11:31+0000,-50.61,-51.25,-52.88,-27.79,-51.19,-52.87
2023/03/12 12:12:23+0000,-50.53,-51.34,-50.16,-50.88,-52.16,-49.77
2023/03/12 12:13:15+0000,-51.48,-51.82,-52.99,-50.78,-53.04,-52.43
2023/03/12 12:14:07+0000,-50.84,-52.33,-51.65,-50.34,-51.87,-36.02
2023/03/12 12:14:59+0000,-51.32,-51.61,-53.00,-48.66,-19.30,-53.09
2023/03/12 12:15:51+0000,-51.83,-52.32,-52.68,-23.79,-51.22,-52.43
2023/03/12 12:16:43+0000,-51.04,-52.04,-52.77,-50.50,-51.91,-51.94
2023/03/12 12:17:36+0000,-51.25,-52.46,-51.86,-50.24,-49.75,-52.72
2023/03/12 12:18:28+0000,-50.21,-52.01,-51.94,-49.14,-51.49,-51.48
2023/03/12 12:19:20+0000,-50.79,-51.84,-51.87,-50.56,-51.79,-52.76
2023/03/12 12:20:13+0000,-51.37,-51.28,-50.83,-49.24,-53.08,-52.73
2023/03/12 12:21:10+0000,-38.38,-52.92,-52.00,-51.09,-52.27,-24.50
2023/03/12 12:22:02+0000,-51.47,-52.56,-52.13,-50.31,-52.11,-51.67
2023/03/12 12:22:54+0000,-51.36,-50.61,-52.55,-50.92,-52.77,-51.48
2023/03/12 12:23:46+0000,-52.25,-52.06,-29.12,-50.88,-52.03,-52.50
2023/03/12 12:24:38+0000,-51.25,-51.43,-52.59,-50.32,-51.46,-51.67
2023/03/12 12:25:30+0000,-51.65,-51.99,-51.49,-49.12,-52.20,-51.29
2023/03/12 12:26:22+0000,-51.91,-52.68,-50.37,-50.12,-50.75,-52.42
2023/03/12 12:27:14+0000,-50.50,-51.73,-52.39,-49.76,-51.54,-52.21
2023/03/12 12:28:06+0000,-50.95,-51.01,-51.44,-51.14,-53.09,-52.54
2023/03/12 12:28:58+0000,-51.19,-31.10,-51.16,-50.66,-51.99,-50.66
2023/03/12 12:29:51+0000,-51.37,-53.00,-51.05,-49.43,-53.08,-52.20
2023/03/12 12:30:43+0000,-51.61,-33.00,-52.84,-49.11,-51.46,-52.32
2023/03/12 12:31:39+0000,-52.00,-23.33,-52.90,-49.93,-51.67,-52.25
2023/03/12 12:32:31+0000,-51.45,-52.29,-52.29,-49.43,-51.84,-51.39
2023/03/12 12:33:23+0000,-51.05,-51.89,-52.01,-50.98,-52.07,-52.80
2023/03/12 12:34:15+0000,-51.37,-50.45,-52.37,-51.26,-52.67,-51.49
2023/03/12 12:35:07+0000,-50.80,-51.39,-52.41,-50.53,-51.66,-52.16
2023/03/12 12:35:59+0000,-50.93,-51.67,-52.29,-51.19,-52.90,-53.24
2023/03/12 12:36:52+0000,-51.26,-52.13,-52.41,-51.10,-52.29,-51.18
2023/03/12 12:37:44+0000,-51.87,-51.80,-51.37,-50.56,-51.47,-52.70
2023/03/12 12:38:36+0000,-51.53,-50.47,-52.35,-49.33,-52.05,-52.54
2023/03/12 12:39:28+0000,-51.89,-51.06,-51.50,-49.53,-51.79,-51.92
2023/03/12 12:40:21+0000,-52.04,-50.47,-51.89,-49.61,-51.38,-52.79
2023/03/12 12:41:18+0000,-34.98,-52.66,-50.70,-49.67,-52.46,-52.41
2023/03/12 12:42:10+0000,-52.20,-52.52,-52.04,-50.73,-52.36,-52.73
2023/03/12 12:43:02+0000,-51.30,-51.29,-52.02,-50.61,-51.35,-52.66
2023/03/12 12:43:54+0000,-51.47,-52.34,-51.59,-49.89,-52.78,-23.53
2023/03/12 12:44:46+0000,-50.73,-51.59,-51.85,-50.44,-25.07,-52.54
2023/03/12 12:45:38+0000,-51.05,-50.83,-52.32,-50.08,-52.01,-53.06
2023/03/12 12:46:30+0000,-51.70,-51.52,-51.94,-49.40,-52.19,-52.12
2023/03/12 12:47:22+0000,-51.81,-35.32,-52.47,-50.86,-50.85,-52.92
2023/03/12 12:48:14+0000,-51.61,-51.54,-52.36,-49.83,-51.96,-51.73
2023/03/12 12:49:06+0000,-51.00,-51.63,-52.25,-49.88,-51.91,-53.04
2023/03/12 12:50:00+0000,-50.50,-50.97,-51.80,-48.90,-51.80,-26.50
2023/03/12 12:50:56+0000,-50.52,-51.81,-52.43,-49.12,-51.73,-50.76
2023/03/12 12:51:48+0000,-52.28,-51.58,-52.64,-50.54,-52.73,-51.86
2023/03/12 12:52:40+0000,-51.91,-51.51,-51.80,-42.83,-52.45,-52.21
2023/03/12 12:53:32+0000,-52.35,-52.65,-26.06,-51.07,-51.68,-51.26
2023/03/12 12:54:24+0000,-51.87,-51.32,-51.73,-50.51,-52.58,-52.37
2023/03/12 12:55:16+0000,-31.87,-53.08,-51.79,-49.56,-52.87,-51.19
2023/03/12 12:56:08+0000,-51.37,-51.81,-51.32,-50.08,-51.13,-52.80
2023/03/12 12:57:00+0000,-51.16,-51.86,-52.75,-49.87,-51.45,-25.03
2023/03/12 12:57:53+0000,-50.32,-52.11,-51.09,-50.92,-52.66,-51.89
2023/03/12 12:58:45+0000,-51.72,-51.60,-52.23,-50.56,-51.38,-53.18
2023/03/12 12:59:37+0000,-23.50,-52.41,-52.53,-50.42,-51.65,-52.53
2023/03/12 13:00:30+0000,-50.96,-51.59,-52.98,-50.57,-51.82,-52.89
2023/03/12 13:01:26+0000,-50.51,-50.15,-51.01,-50.74,-53.07,-52.48
2023/03/12 13:02:18+0000,-31.30,-51.97,-53.33,-50.03,-53.00,-52.49
2023/03/12 13:03:10+0000,-52.04,-53.03,-51.14,-49.79,-53.06,-52.39
2023/03/12 13:04:02+0000,-51.70,-51.87,-52.68,-50.88,-52.17,-52.09
2023/03/12 13:04:54+0000,-50.36,-51.14,-52.60,-51.18,-51.76,-51.23
2023/03/12 13:05:46+0000,-51.99,-51.92,-52.68,-49.95,-50.67,-51.83
2023/03/12 13:06:38+0000,-51.50,-50.55,-52.58,-50.72,-53.65,-50.59
2023/03/12 13:07:30+0000,-50.66,-51.65,-21.03,-49.86,-53.19,-52.02
2023/03/12 13:08:23+0000,-52.15,-51.73,-52.31,-49.15,-52.01,-52.92
2023/03/12 13:09:15+0000,-50.89,-52.29,-52.27,-49.04,-52.87,-51.63
2023/03/12 13:10:08+0000,-51.74,-50.85,-51.93,-50.87,-51.67,-52.82
2023/03/12 13:11:04+0000,-51.63,-52.13,-52.95,-50.47,-53.19,-52.35
2023/03/12 13:11:56+0000,-50.92,-52.36,-52.25,-50.41,-52.56,-52.16
2023/03/12 13:12:48+0000,-51.57,-51.67,-51.99,-49.75,-50.88,-52.13
2023/03/12 13:13:41+0000,-51.35,-51.70,-52.98,-33.23,-50.66,-52.04
2023/03/12 13:14:33+0000,-50.93,-52.10,-32.83,-50.19,-52.15,-52.65
2023/03/12 13:15:25+0000,-50.46,-32.60,-51.81,-51.03,-52.33,-52.86
2023/03/12 13:16:17+0000,-24.22,-51.01,-52.48,-49.87,-52.49,-51.97
2023/03/12 13:17:09+0000,-51.38,-52.14,-51.89,-51.00,-50.42,-52.23
2023/03/12 13:18:01+0000,-51.57,-51.08,-52.19,-50.62,-52.82,-51.67
2023/03/12 13:18:53+0000,-50.88,-50.95,-52.00,-50.16,-52.26,-51.38
2023/03/12 13:19:46+0000,-50.94,-50.87,-52.73,-49.14,-52.40,-51.98
2023/03/12 13:20:38+0000,-50.78,-51.09,-53.16,-50.79,-51.81,-52.10
2023/03/12 13:21:34+0000,-21.57,-52.34,-51.48,-49.62,-50.79,-52.49
2023/03/12 13:22:26+0000,-50.48,-52.83,-51.53,-49.26,-51.74,-52.18
2023/03/12 13:23:18+0000,-51.09,-34.16,-51.32,-50.26,-52.02,-52.53
2023/03/12 13:24:10+0000,-51.06,-50.76,-52.29,-49.75,-52.71,-29.30
2023/03/12 13:25:02+0000,-50.79,-51.46,-51.43,-50.30,-29.22,-52.20
2023/03/12 13:25:54+0000,-52.60,-51.51,-51.18,-50.75,-50.83,-51.73
2023/03/12 13:26:46+0000,-50.80,-51.47,-50.14,-50.29,-52.79,-51.83
2023/03/12 13:27:38+0000,-52.15,-40.85,-52.95,-49.98,-52.65,-53.19
2023/03/12 13:28:30+0000,-51.14,-51.21,-52.40,-49.06,-52.07,-51.88
2023/03/12 13:29:23+0000,-50.47,-51.90,-51.50,-50.79,-51.42,-52.82
2023/03/12 13:30:16+0000,-51.20,-51.85,-52.94,-44.24,-51.99,-52.46
2023/03/12 13:31:13+0000,-51.33,-52.26,-52.07,-51.20,-53.28,-51.82
2023/03/12 13:32:05+0000,-51.41,-51.76,-50.53,-49.76,-52.32,-52.15
2023/03/12 13:32:57+0000,-50.94,-50.35,-51.92,-50.30,-51.58,-52.25
2023/03/12 13:33:49+0000,-51.53,-51.87,-52.06,-51.27,-52.65,-51.82
2023/03/12 13:34:41+0000,-51.93,-51.95,-52.62,-49.46,-24.77,-53.06
2023/03/12 13:35:33+0000,-51.74,-50.34,-51.15,-49.77,-52.92,-52.29
2023/03/12 13:36:25+0000,-50.23,-52.48,-51.70,-50.79,-53.30,-52.13
2023/03/12 13:37:17+0000,-51.02,-28.26,-52.27,-50.50,-51.42,-52.03
2023/03/12 13:38:09+0000,-27.07,-51.48,-52.99,-49.89,-51.91,-51.82
2023/03/12 13:39:01+0000,-51.15,-52.02,-52.31,-50.22,-52.97,-51.57
2023/03/12 13:39:55+0000,-50.78,-49.36,-53.25,-25.63,-52.83,-52.77
2023/03/12 13:40:47+0000,-51.58,-52.24,-51.97,-50.21,-52.97,-27.71
2023/03/12 13:41:42+0000,-29.70,-52.76,-52.09,-50.30,-52.15,-49.99
2023/03/12 13:42:34+0000,-51.37,-51.75,-50.28,-50.51,-53.05,-51.08
2023/03/12 13:43:26+0000,-52.08,-50.91,-52.40,-50.91,-52.37,-5.84
2023/03/12 13:44:19+0000,-30.60,-51.11,-52.91,-49.11,-52.30,-51.74
2023/03/12 13:45:11+0000,-50.82,-51.86,-50.76,-50.96,-52.56,-51.31
2023/03/12 13:46:03+0000,-51.05,-50.96,-51.45,-50.51,-50.85,-51.53
2023/03/12 13:46:55+0000,-50.49,-51.56,-52.33,-29.24,-52.27,-52.18
2023/03/12 13:47:47+0000,-52.54,-51.14,-40.07,-49.46,-52.15,-53.17
2023/03/12 13:48:39+0000,-51.20,-25.69,-50.71,-50.50,-51.33,-51.92
2023/03/12 13:49:31+0000,-51.55,-52.57,-53.24,-50.68,-51.91,-50.04
2023/03/12 13:50:24+0000,-50.94,-24.78,-51.79,-51.38,-52.19,-52.26
2023/03/12 13:51:20+0000,-51.57,-51.88,-52.29,-50.74,-51.74,-52.58
2023/03/12 13:52:12+0000,-50.77,-51.56,-52.82,-51.25,-53.49,-51.99
2023/03/12 13:53:04+0000,-51.25,-52.43,-51.59,-49.50,-51.26,-53.22
2023/03/12 13:53:57+0000,-49.93,-51.92,-51.79,-49.21,-52.22,-52.90
2023/03/12 13:54:49+0000,-50.53,-52.58,-27.09,-51.15,-52.85,-52.33
2023/03/12 13:55:41+0000,-51.31,-31.35,-50.87,-49.43,-52.24,-52.90
2023/03/12 13:56:33+0000,-50.09,-51.81,-52.20,-50.19,-51.95,-53.06
2023/03/12 13:57:25+0000,-51.67,-52.53,-27.46,-49.91,-51.88,-51.69
2023/03/12 13:58:17+0000,-52.07,-37.75,-51.99,-51.02,-52.17,-53.16
2023/03/12 13:59:09+0000,-23.37,-52.87,-52.86,-50.46,-53.45,-52.55
2023/03/12 14:00:02+0000,-50.74,-51.10,-52.61,-51.17,-52.75,-52.77
2023/03/12 14:00:59+0000,-51.32,-50.81,-52.30,-50.41,-50.63,-51.79
2023/03/12 14:01:51+0000,-52.11,-52.61,-51.62,-48.44,-52.51,-52.20
2023/03/12 14:02:43+0000,-52.41,-52.49,-51.37,-50.34,-51.08,-50.61
2023/03/12 14:03:35+0000,-50.86,-25.67,-52.41,-49.98,-53.31,-52.37
2023/03/12 14:04:27+0000,-50.96,-51.29,-53.71,-49.92,-51.82,-51.04
2023/03/12 14:05:19+0000,-50.79,-52.25,-53.71,-50.20,-40.17,-52.68
2023/03/12 14:06:11+0000,-52.38,-51.49,-52.43,-49.40,-52.52,-51.72
2023/03/12 14:07:03+0000,-50.18,-53.38,-51.74,-51.43,-52.15,-49.62
2023/03/12 14:07:55+0000,-52.37,-52.23,-53.16,-50.70,-53.10,-52.04
2023/03/12 14:08:47+0000,-51.03,-51.92,-52.52,-50.87,-52.98,-52.04
2023/03/12 14:09:41+0000,-51.36,-52.03,-51.85,-49.60,-50.96,-52.14
2023/03/12 14:10:33+0000,-51.75,-51.28,-51.95,-23.17,-52.99,-52.10
2023/03/12 14:11:28+0000,-51.77,-50.62,-52.84,-50.66,-50.86,-51.66
2023/03/12 14:12:20+0000,-49.40,-51.68,-51.06,-49.05,-52.84,-52.11
2023/03/12 14:13:12+0000,-52.13,-49.95,-51.74,-50.20,-53.41,-52.27
2023/03/12 14:14:04+0000,-51.69,-52.35,-51.93,-49.99,-52.41,-52.65
2023/03/12 14:14:56+0000,-26.71,-52.22,-51.81,-48.30,-52.73,-51.31
2023/03/12 14:15:48+0000,-50.71,-51.32,-51.41,-51.31,-51.48,-51.94
2023/03/12 14:16:40+0000,-50.83,-51.49,-52.97,-50.21,-52.22,-52.73
2023/03/12 14:17:32+0000,-51.14,-51.65,-25.70,-50.38,-52.86,-52.54
2023/03/12 14:18:25+0000,-50.47,-50.71,-51.20,-50.87,-8.69,-53.28
2023/03/12 14:19:17+0000,-51.22,-51.03,-51.21,-51.78,-52.63,-51.28
2023/03/12 14:20:10+0000,-52.35,-52.07,-52.59,-50.16,-51.94,-51.92
2023/03/12 14:21:06+0000,-50.61,-52.05,-52.35,-50.41,-51.19,-52.38
2023/03/12 14:21:58+0000,-51.11,-51.66,-52.14,-25.65,-52.01,-52.30
2023/03/12 14:22:50+0000,-50.99,-53.01,-50.87,-49.68,-52.41,-51.65
2023/03/12 14:23:42+0000,-50.77,-36.21,-51.38,-51.00,-51.90,-53.34
2023/03/12 14:24:34+0000,-51.57,-50.88,-52.08,-50.56,-52.32,-52.06
2023/03/12 14:25:27+0000,-51.61,-52.28,-26.94,-50.16,-52.31,-52.09
2023/03/12 14:26:19+0000,-51.83,-42.80,-51.93,-51.11,-52.56,-52.11
2023/03/12 14:27:11+0000,-51.30,-50.98,-51.97,-48.87,-51.89,-49.42
2023/03/12 14:28:03+0000,-51.46,-51.95,-51.25,-49.78,-51.71,-53.60
2023/03/12 14:28:55+0000,-52.51,-49.98,-51.17,-49.59,-52.19,-51.67
2023/03/12 14:29:48+0000,-52.06,-51.70,-51.30,-50.20,-52.63,-51.73
2023/03/12 14:30:40+0000,-51.43,-26.30,-51.29,-49.97,-52.27,-52.81
2023/03/12 14:31:36+0000,-51.49,-52.80,-52.75,-51.02,-51.06,-53.72
2023/03/12 14:32:28+0000,-50.56,-51.83,-51.25,-50.38,-52.12,-52.28
2023/03/12 14:33:20+0000,-51.93,-51.17,-51.30,-49.24,-51.89,-22.63
2023/03/12 14:34:12+0000,-51.18,-24.63,-51.83,-49.66,-50.94,-53.20
2023/03/12 14:35:04+0000,-52.02,-52.48,-52.85,-50.70,-52.47,-51.48
2023/03/12 14:35:56+0000,-52.36,-51.93,-52.83,-49.35,-51.29,-53.18
2023/03/12 14:36:48+0000,-51.35,-51.52,-51.44,-23.18,-52.83,-52.17
2023/03/12 14:37:40+0000,-50.86,-51.90,-52.92,-48.94,-51.21,-25.20
2023/03/12 14:38:32+0000,-51.14,-52.01,-52.23,-51.79,-51.24,-53.05
2023/03/12 14:39:24+0000,-50.81,-52.01,-52.35,-49.98,-53.89,-52.17
2023/03/12 14:40:18+0000,-51.13,-51.92,-52.43,-50.46,-52.78,-51.59
2023/03/12 14:41:16+0000,-52.45,-51.78,-52.65,-51.52,-51.03,-53.09
2023/03/12 14:42:08+0000,-50.66,-51.85,-51.45,-47.46,-52.40,-52.74
2023/03/12 14:43:00+0000,-51.97,-52.21,-51.95,-49.52,-51.58,-52.02
2023/03/12 14:43:52+0000,-50.82,-50.20,-51.51,-49.94,-52.42,-52.79
2023/03/12 14:44:44+0000,-50.59,-51.47,-50.64,-49.31,-53.07,-50.57
2023/03/12 14:45:36+0000,-51.58,-52.72,-52.82,-50.14,-33.44,-52.31
2023/03/12 14:46:28+0000,-51.82,-51.57,-52.88,-48.71,-51.31,-51.62
2023/03/12 14:47:20+0000,-50.21,-51.18,-51.90,-51.38,-51.83,-51.12
2023/03/12 14:48:12+0000,-51.03,-52.14,-52.29,-50.44,-52.86,-52.54
2023/03/12 14:49:04+0000,-50.90,-51.51,-51.36,-47.88,-53.17,-51.43
2023/03/12 14:49:58+0000,-50.97,-51.99,-51.47,-49.71,-25.56,-52.65
2023/03/12 14:50:50+0000,-51.30,-51.80,-50.77,-22.11,-50.94,-51.56
2023/03/12 14:51:45+0000,-51.59,-50.81,-52.37,-49.35,-51.98,-51.39
2023/03/12 14:52:37+0000,-51.06,-51.21,-43.72,-50.17,-51.27,-51.44
2023/03/12 14:53:29+0000,-50.79,-51.40,-51.93,-49.61,-53.17,-51.33
2023/03/12 14:54:21+0000,-51.41,-51.55,-52.54,-21.04,-52.27,-51.41
2023/03/12 14:55:13+0000,-50.79,-50.62,-30.45,-50.83,-51.94,-51.88
2023/03/12 14:56:05+0000,-51.05,-35.29,-53.18,-52.46,-51.34,-51.98
2023/03/12 14:56:57+0000,-28.78,-50.96,-52.17,-51.78,-51.44,-52.40
2023/03/12 14:57:49+0000,-51.21,-52.08,-51.87,-50.07,-39.79,-51.94
2023/03/12 14:58:41+0000,-52.20,-51.26,-52.14,-51.25,-52.55,-53.17
2023/03/12 14:59:33+0000,-50.57,-51.52,-52.24,-50.18,-37.49,-51.44
2023/03/12 15:00:27+0000,-51.52,-51.52,-51.82,-50.26,-51.67,-51.39
2023/03/12 15:01:22+0000,-50.87,-25.82,-52.54,-51.15,-51.58,-51.99
2023/03/12 15:02:14+0000,-48.24,-51.11,-52.14,-51.58,-52.19,-51.38
2023/03/12 15:03:06+0000,-50.75,-51.23,-51.38,-51.54,-41.64,-51.82
2023/03/12 15:03:58+0000,-50.72,-48.99,-53.07,-51.01,-52.48,-53.04
2023/03/12 15:04:50+0000,-51.62,-50.95,-51.54,-51.32,-52.71,-50.85
2023/03/12 15:05:42+0000,-51.73,-30.90,-52.05,-51.58,-52.86,-51.70
2023/03/12 15:06:34+0000,-24.89,-50.36,-52.37,-52.17,-51.76,-53.19
2023/03/12 15:07:26+0000,-50.33,-50.95,-52.21,-51.43,-51.92,-53.53
2023/03/12 15:08:18+0000,-51.30,-51.01,-51.51,-51.95,-52.01,-51.64
2023/03/12 15:09:10+0000,-51.57,-50.67,-51.74,-51.55,-52.17,-52.15
2023/03/12 15:10:04+0000,-51.81,-50.97,-52.42,-52.20,-52.19,-53.14
2023/03/12 15:11:00+0000,-50.17,-52.29,-51.85,-51.23,-51.67,-52.00
2023/03/12 15:11:52+0000,-51.68,-51.60,-52.18,-32.62,-53.22,-52.75
2023/03/12 15:12:44+0000,-51.31,-51.19,-33.98,-52.54,-51.63,-51.12
2023/03/12 15:13:36+0000,-50.91,-51.51,-52.38,-51.22,-51.38,-51.47
2023/03/12 15:14:28+0000,-50.62,-51.35,-51.43,-51.13,-51.11,-51.90
2023/03/12 15:15:20+0000,-51.51,-51.41,-52.09,-51.31,-51.90,-51.58
2023/03/12 15:16:13+0000,-50.76,-50.49,-52.02,-51.60,-51.59,-51.38
2023/03/12 15:17:05+0000,-51.69,-51.49,-29.67,-51.87,-51.30,-51.69
2023/03/12 15:17:57+0000,-50.46,-28.13,-51.74,-52.09,-50.81,-51.77
2023/03/12 15:18:49+0000,-18.40,-50.54,-52.81,-50.54,-52.36,-52.27
2023/03/12 15:19:42+0000,-50.11,-51.33,-51.92,-50.66,-52.87,-52.12
2023/03/12 15:20:34+0000,-52.98,-51.06,-50.71,-51.76,-52.69,-50.53
2023/03/12 15:21:29+0000,-50.53,-51.79,-51.81,-25.34,-51.62,-52.42
2023/03/12 15:22:21+0000,-50.56,-51.25,-52.30,-51.17,-52.39,-50.92
2023/03/12 15:23:13+0000,-51.24,-52.26,-53.18,-51.36,-51.03,-52.11
2023/03/12 15:24:05+0000,-51.43,-51.30,-52.66,-52.96,-51.32,-51.42
2023/03/12 15:24:57+0000,-50.45,-50.59,-51.00,-51.63,-52.02,-51.48
2023/03/12 15:25:49+0000,-50.62,-50.48,-50.65,-51.07,-51.21,-49.57
2023/03/12 15:26:41+0000,-28.05,-51.51,-51.27,-52.16,-51.34,-32.88
2023/03/12 15:27:33+0000,-51.23,-52.67,-51.23,-52.23,-37.16,-51.48
2023/03/12 15:28:26+0000,-50.83,-50.93,-52.02,-51.92,-52.01,-51.31
2023/03/12 15:29:18+0000,-24.96,-51.27,-51.00,-52.54,-51.23,-51.41
2023/03/12 15:30:11+0000,-50.70,-51.15,-51.70,-51.80,-51.73,-51.58
2023/03/12 15:31:07+0000,-51.24,-51.59,-50.81,-52.96,-52.12,-52.10
2023/03/12 15:31:59+0000,-51.19,-51.04,-50.89,-50.91,-51.50,-51.16
2023/03/12 15:32:51+0000,-50.55,-52.25,-52.21,-51.04,-51.61,-50.73
2023/03/12 15:33:44+0000,-50.94,-53.03,-52.44,-24.95,-50.67,-51.62
2023/03/12 15:34:36+0000,-51.42,-52.00,-51.59,-51.28,-51.46,-50.56
2023/03/12 15:35:28+0000,-50.48,-49.54,-51.10,-51.48,-51.74,-52.63
2023/03/12 15:36:20+0000,-51.53,-51.41,-50.37,-52.79,-52.86,-24.20
2023/03/12 15:37:12+0000,-50.88,-51.82,-51.10,-51.03,-22.02,-52.75
2023/03/12 15:38:04+0000,-52.78,-50.70,-51.32,-50.24,-51.74,-51.44
2023/03/12 15:38:56+0000,-50.50,-52.35,-52.29,-52.43,-51.12,-52.01
2023/03/12 15:39:49+0000,-51.04,-51.12,-51.76,-50.63,-51.85,-53.21
2023/03/12 15:40:41+0000,-51.22,-50.52,-51.05,-51.22,-50.61,-18.21
2023/03/12 15:41:36+0000,-50.18,-51.69,-51.19,-51.88,-51.88,-52.90
2023/03/12 15:42:29+0000,-51.14,-52.02,-50.41,-50.97,-51.88,-51.21
2023/03/12 15:43:21+0000,-50.69,-50.82,-50.81,-51.09,-52.20,-52.23
2023/03/12 15:44:13+0000,-50.49,-50.98,-52.64,-51.32,-52.70,-52.85
2023/03/12 15:45:05+0000,-51.64,-51.44,-51.31,-51.78,-52.16,-52.06
2023/03/12 15:45:57+0000,-51.31,-51.45,-50.65,-51.41,-53.38,-51.71
2023/03/12 15:46:49+0000,-51.81,-51.98,-51.59,-53.10,-51.54,-28.10
2023/03/12 15:47:41+0000,-50.67,-51.95,-52.48,-50.68,-31.89,-51.57
2023/03/12 15:48:33+0000,-50.32,-50.87,-52.80,-34.39,-51.89,-52.53
2023/03/12 15:49:25+0000,-50.69,-51.32,-51.15,-51.16,-26.63,-52.37
2023/03/12 15:50:18+0000,-51.76,-51.68,-52.13,-52.30,-52.37,-52.47
2023/03/12 15:51:14+0000,-51.85,-51.06,-51.18,-51.31,-51.92,-52.81
2023/03/12 15:52:06+0000,-52.10,-50.57,-51.98,-51.97,-50.82,-32.05
2023/03/12 15:52:59+0000,-50.25,-52.13,-51.57,-52.93,-27.18,-52.62
2023/03/12 15:53:51+0000,-51.62,-51.30,-50.96,-51.32,-52.47,-51.86
2023/03/12 15:54:43+0000,-49.16,-52.09,-52.27,-50.76,-52.08,-37.23
2023/03/12 15:55:35+0000,-50.49,-50.95,-52.39,-51.57,-51.46,-52.91
2023/03/12 15:56:27+0000,-50.82,-51.33,-51.81,-50.95,-51.07,-51.44
2023/03/12 15:57:19+0000,-50.99,-51.42,-51.83,-52.05,-52.23,-24.46
2023/03/12 15:58:11+0000,-50.09,-51.16,-52.08,-51.28,-50.88,-51.41
2023/03/12 15:59:03+0000,-51.04,-51.94,-51.27,-50.93,-52.53,-53.01
2023/03/12 15:59:56+0000,-51.17,-52.08,-52.02,-52.50,-52.22,-52.87
2023/03/12 16:00:49+0000,-51.46,-51.81,-51.55,-50.85,-52.27,-51.40
2023/03/12 16:01:44+0000,-51.51,-51.24,-52.32,-51.12,-51.78,-51.44
2023/03/12 16:02:36+0000,-36.21,-51.12,-51.19,-51.78,-51.46,-51.97
2023/03/12 16:03:28+0000,-50.94,-51.90,-27.08,-50.87,-51.60,-51.26
2023/03/12 16:04:20+0000,-51.49,-35.87,-51.49,-51.53,-49.92,-51.69
2023/03/12 16:05:12+0000,-51.67,-51.71,-51.94,-52.27,-51.88,-51.92
2023/03/12 16:06:04+0000,-50.95,-51.54,-35.89,-51.96,-52.38,-51.37
2023/03/12 16:06:56+0000,-50.27,-50.69,-51.35,-51.47,-50.60,-51.42
2023/03/12 16:07:48+0000,-51.39,-52.83,-51.66,-25.95,-53.28,-51.76
2023/03/12 16:08:40+0000,-50.95,-52.62,-25.35,-50.77,-50.87,-50.22
2023/03/12 16:09:32+0000,-51.03,-52.60,-50.54,-52.84,-51.28,-52.44
2023/03/12 16:10:26+0000,-51.22,-51.21,-51.15,-51.77,-51.34,-52.29
2023/03/12 16:11:21+0000,-51.97,-52.60,-51.98,-52.00,-51.88,-52.25
2023/03/12 16:12:13+0000,-51.37,-50.79,-52.16,-51.77,-50.91,-52.69
2023/03/12 16:13:05+0000,-50.57,-51.11,-52.53,-52.38,-27.93,-51.98
2023/03/12 16:13:57+0000,-51.46,-51.93,-52.35,-50.89,-51.22,-51.09
2023/03/12 16:14:49+0000,-50.67,-50.50,-51.19,-51.16,-51.50,-26.12
2023/03/12 16:15:41+0000,-50.95,-51.83,-51.30,-51.56,-30.31,-51.97
2023/03/12 16:16:33+0000,-52.24,-50.81,-51.76,-51.62,-52.88,-51.36
2023/03/12 16:17:25+0000,-50.71,-52.24,-51.47,-51.79,-51.84,-17.36
2023/03/12 16:18:17+0000,-50.71,-51.34,-51.37,-50.30,-50.75,-52.13
2023/03/12 16:19:09+0000,-51.57,-23.39,-52.13,-51.42,-51.69,-51.56
2023/03/12 16:20:03+0000,-51.50,-52.26,-50.81,-51.49,-52.96,-39.92
2023/03/12 16:20:59+0000,-31.82,-50.28,-51.54,-52.59,-50.91,-34.52
2023/03/12 16:21:51+0000,-51.58,-50.05,-52.04,-51.14,-51.60,-51.27
2023/03/12 16:22:43+0000,-50.47,-27.56,-52.90,-52.01,-51.75,-51.75
2023/03/12 16:23:35+0000,-28.71,-51.03,-52.02,-51.23,-52.37,-52.77
2023/03/12 16:24:27+0000,-49.98,-51.21,-51.09,-51.50,-52.07,-24.06
2023/03/12 16:25:19+0000,-51.41,-50.84,-51.42,-52.27,-50.68,-50.70
2023/03/12 16:26:11+0000,-51.72,-51.84,-51.40,-31.32,-52.28,-50.72
2023/03/12 16:27:03+0000,-50.87,-50.37,-50.16,-51.97,-51.84,-53.19
2023/03/12 16:27:55+0000,-50.44,-50.98,-51.27,-51.61,-52.65,-52.68
2023/03/12 16:28:47+0000,-50.12,-50.97,-51.87,-51.57,-51.83,-50.82
2023/03/12 16:29:40+0000,-51.26,-50.91,-51.39,-51.70,-51.55,-49.33
2023/03/12 16:30:33+0000,-50.22,-33.58,-51.20,-50.44,-50.57,-51.94
2023/03/12 16:31:29+0000,-51.95,-20.37,-51.51,-51.11,-51.00,-51.46
2023/03/12 16:32:21+0000,-51.60,-51.38,-50.65,-51.29,-51.50,-52.18
2023/03/12 16:33:13+0000,-50.91,-50.59,-51.16,-52.53,-50.90,-51.77
2023/03/12 16:34:05+0000,-51.54,-51.08,-52.26,-51.53,-51.71,-51.64
2023/03/12 16:34:57+0000,-52.05,-50.70,-51.71,-49.59,-51.16,-50.67
2023/03/12 16:35:49+0000,-51.40,-52.00,-51.17,-51.71,-51.22,-50.85
2023/03/12 16:36:41+0000,-50.45,-51.32,-51.78,-50.83,-51.67,-52.99
2023/03/12 16:37:33+0000,-51.30,-51.04,-51.08,-51.62,-52.01,-51.64
2023/03/12 16:38:25+0000,-52.01,-51.56,-49.94,-52.19,-51.33,-51.40
2023/03/12 16:39:17+0000,-50.97,-25.67,-50.67,-51.94,-52.04,-50.70
2023/03/12 16:40:10+0000,-50.50,-50.89,-50.98,-51.03,-51.03,-51.14
2023/03/12 16:41:06+0000,-50.66,-51.79,-51.34,-51.92,-51.60,-45.09
2023/03/12 16:41:59+0000,-50.23,-50.89,-52.18,-51.54,-50.84,-52.70
2023/03/12 16:42:51+0000,-50.64,-51.67,-51.25,-50.79,-51.20,-52.16
2023/03/12 16:43:43+0000,-51.35,-52.15,-51.11,-50.64,-51.84,-51.52
2023/03/12 16:44:35+0000,-50.51,-51.94,-51.70,-52.30,-52.01,-51.66
2023/03/12 16:45:27+0000,-50.49,-52.08,-50.94,-51.16,-52.09,-52.11
2023/03/12 16:46:19+0000,-51.48,-52.36,-51.78,-51.81,-51.49,-44.39
2023/03/12 16:47:11+0000,-50.47,-52.06,-50.86,-51.14,-36.10,-51.48
2023/03/12 16:48:03+0000,-50.97,-51.23,-51.18,-18.18,-51.95,-51.90
2023/03/12 16:48:55+0000,-50.48,-51.22,-48.98,-51.45,-50.99,-52.49
2023/03/12 16:49:48+0000,-51.81,-25.40,-51.03,-51.15,-51.33,-51.74
2023/03/12 16:50:41+0000,-25.93,-50.96,-51.73,-52.10,-50.91,-50.98
2023/03/12 16:51:37+0000,-25.55,-51.35,-52.31,-49.82,-51.51,-52.11
2023/03/12 16:52:29+0000,-50.82,-50.85,-43.41,-51.85,-51.83,-52.02
2023/03/12 16:53:21+0000,-50.60,-51.57,-51.89,-51.40,-51.67,-51.98
2023/03/12 16:54:13+0000,-51.44,-51.03,-52.00,-51.76,-51.59,-52.47
2023/03/12 16:55:05+0000,-51.72,-51.10,-51.49,-51.81,-50.59,-51.68
2023/03/12 16:55:57+0000,-51.12,-51.46,-51.73,-52.20,-51.16,-51.02
2023/03/12 16:56:49+0000,-50.59,-52.27,-51.34,-28.87,-51.50,-51.85
2023/03/12 16:57:41+0000,-50.02,-50.90,-35.27,-52.45,-50.74,-50.90
2023/03/12 16:58:33+0000,-51.16,-50.64,-52.12,-51.58,-51.51,-53.13
2023/03/12 16:59:25+0000,-50.51,-52.35,-51.88,-52.24,-52.37,-52.76
2023/03/12 17:00:19+0000,-51.88,-51.32,-29.91,-52.24,-52.46,-51.29
2023/03/12 17:01:15+0000,-51.83,-51.75,-44.71,-50.80,-51.80,-53.14
2023/03/12 17:02:07+0000,-51.87,-50.90,-52.60,-52.16,-23.76,-51.97
2023/03/12 17:02:59+0000,-51.91,-51.35,-50.62,-46.85,-52.84,-53.12
2023/03/12 17:03:51+0000,-51.31,-51.33,-50.32,-51.29,-52.59,-50.47
2023/03/12 17:04:43+0000,-51.70,-52.19,-51.45,-51.75,-50.51,-51.63
2023/03/12 17:05:35+0000,-51.10,-52.18,-51.14,-51.83,-51.90,-51.55
2023/03/12 17:06:27+0000,-50.78,-51.73,-30.08,-50.26,-51.69,-51.47
2023/03/12 17:07:19+0000,-51.38,-51.09,-51.75,-51.00,-52.04,-50.90
2023/03/12 17:08:11+0000,-25.16,-51.30,-51.27,-51.63,-50.44,-52.26
2023/03/12 17:09:03+0000,-50.72,-52.43,-50.68,-51.62,-52.08,-51.59
2023/03/12 17:09:57+0000,-51.34,-51.11,-50.85,-51.28,-51.12,-51.24
2023/03/12 17:10:49+0000,-49.60,-50.28,-18.78,-50.98,-52.08,-51.33
2023/03/12 17:11:44+0000,-51.02,-51.94,-50.95,-52.67,-51.79,-51.57
2023/03/12 17:12:36+0000,-50.67,-52.03,-51.46,-51.09,-51.72,-52.98
2023/03/12 17:13:28+0000,-50.65,-51.87,-51.17,-51.37,-51.74,-51.23
2023/03/12 17:14:20+0000,-50.42,-51.35,-51.49,-51.84,-52.08,-50.24
2023/03/12 17:15:12+0000,-50.96,-52.28,-51.96,-51.60,-49.94,-51.79
2023/03/12 17:16:04+0000,-50.85,-51.47,-53.10,-51.06,-52.05,-52.41
2023/03/12 17:16:57+0000,-50.10,-51.54,-52.08,-50.61,-53.25,-50.95
2023/03/12 17:17:49+0000,-50.11,-50.44,-51.88,-52.30,-50.75,-51.49
2023/03/12 17:18:41+0000,-51.69,-51.19,-52.37,-52.48,-51.59,-51.84
2023/03/12 17:19:33+0000,-50.86,-50.87,-53.35,-51.31,-51.16,-52.17
2023/03/12 17:20:26+0000,-50.83,-51.03,-51.81,-51.43,-51.88,-51.38
2023/03/12 17:21:22+0000,-50.75,-51.49,-51.70,-51.01,-51.78,-28.19
2023/03/12 17:22:14+0000,-51.31,-52.18,-52.84,-53.04,-51.52,-51.54
2023/03/12 17:23:06+0000,-51.70,-50.00,-50.79,-50.55,-51.81,-52.33
2023/03/12 17:23:58+0000,-50.81,-51.24,-49.82,-51.42,-29.15,-51.64
2023/03/12 17:24:50+0000,-50.33,-52.20,-51.48,-51.07,-51.41,-51.80
2023/03/12 17:25:42+0000,-50.02,-50.67,-51.17,-51.57,-52.11,-37.33
2023/03/12 17:26:34+0000,-50.64,-51.46,-52.36,-51.27,-37.16,-52.43
2023/03/12 17:27:27+0000,-50.73,-50.90,-50.56,-25.65,-52.09,-51.99
2023/03/12 17:28:19+0000,-50.23,-51.28,-50.75,-51.91,-51.61,-52.16
2023/03/12 17:29:11+0000,-51.07,-51.28,-52.70,-52.65,-52.38,-52.78
2023/03/12 17:30:04+0000,-51.35,-51.73,-51.60,-51.96,-51.15,-51.54
2023/03/12 17:31:00+0000,-50.77,-49.57,-52.67,-52.30,-51.50,-45.04
2023/03/12 17:31:52+0000,-50.65,-51.32,-51.53,-51.08,-27.50,-52.55
2023/03/12 17:32:44+0000,-51.00,-49.96,-50.84,-46.01,-51.78,-51.54
2023/03/12 17:33:36+0000,-50.46,-52.58,-50.72,-50.98,-51.80,-51.24
2023/03/12 17:34:28+0000,-51.32,-51.21,-52.18,-51.43,-52.58,-51.05
2023/03/12 17:35:20+0000,-49.69,-51.88,-51.63,-51.20,-52.43,-28.17
2023/03/12 17:36:13+0000,-51.53,-50.96,-51.14,-52.42,-51.76,-51.50
2023/03/12 17:37:05+0000,-50.46,-51.29,-51.71,-51.79,-51.26,-52.71
2023/03/12 17:37:57+0000,-29.83,-50.75,-51.84,-51.50,-51.42,-28.77
2023/03/12 17:38:49+0000,-51.16,-51.24,-50.95,-51.75,-26.92,-51.10
2023/03/12 17:39:42+0000,-51.12,-51.22,-51.54,-52.55,-51.76,-51.57
2023/03/12 17:40:34+0000,-51.90,-50.84,-51.28,-51.84,-51.51,-51.43
2023/03/12 17:41:30+0000,-51.96,-52.39,-52.12,-52.39,-50.54,-51.10
2023/03/12 17:42:22+0000,-51.69,-49.80,-52.54,-52.20,-51.83,-51.36
2023/03/12 17:43:15+0000,-50.76,-51.54,-51.88,-52.92,-53.15,-53.09
2023/03/12 17:44:07+0000,-50.46,-51.61,-51.09,-52.30,-51.47,-50.97
2023/03/12 17:44:59+0000,-51.21,-49.12,-51.84,-49.85,-52.20,-51.03
2023/03/12 17:45:51+0000,-50.82,-51.50,-52.25,-52.40,-52.24,-52.14
2023/03/12 17:46:43+0000,-51.49,-51.91,-51.97,-52.07,-50.26,-52.18
2023/03/12 17:47:35+0000,-27.12,-51.21,-51.32,-51.75,-53.37,-52.21
2023/03/12 17:48:27+0000,-50.42,-50.58,-50.80,-51.52,-52.27,-49.29
2023/03/12 17:49:19+0000,-51.44,-51.03,-51.31,-47.91,-51.67,-51.83
2023/03/12 17:50:12+0000,-50.35,-50.49,-45.67,-50.57,-52.83,-51.66
2023/03/12 17:51:07+0000,-27.78,-51.33,-51.20,-51.26,-52.62,-24.60
2023/03/12 17:51:59+0000,-50.44,-50.51,-49.73,-51.77,-25.61,-52.45
2023/03/12 17:52:52+0000,-51.14,-50.52,-51.23,-50.62,-52.07,-52.41
2023/03/12 17:53:44+0000,-51.68,-50.98,-52.58,-51.74,-51.71,-23.80
2023/03/12 17:54:36+0000,-50.43,-50.77,-51.84,-51.65,-51.63,-51.56
2023/03/12 17:55:28+0000,-51.91,-50.25,-52.49,-33.71,-51.13,-51.31
2023/03/12 17:56:20+0000,-51.63,-51.70,-51.37,-52.21,-52.04,-51.02
2023/03/12 17:57:12+0000,-50.63,-52.18,-50.82,-51.27,-51.56,-51.18
2023/03/12 17:58:04+0000,-50.77,-50.64,-51.87,-28.69,-50.82,-51.50
2023/03/12 17:58:56+0000,-50.85,-50.38,-51.98,-50.83,-52.46,-51.65
2023/03/12 17:59:49+0000,-50.85,-51.17,-51.26,-26.53,-52.45,-52.26
2023/03/12 18:00:41+0000,-51.32,-51.80,-26.17,-52.29,-52.69,-51.46
2023/03/12 18:01:37+0000,-50.66,-52.13,-52.11,-52.92,-52.04,-27.43
2023/03/12 18:02:29+0000,-50.79,-51.75,-51.19,-51.65,-50.75,-51.93
2023/03/12 18:03:21+0000,-51.84,-51.20,-51.12,-52.85,-51.95,-51.71
2023/03/12 18:04:13+0000,-50.76,-51.45,-50.75,-51.80,-51.69,-50.72
2023/03/12 18:05:05+0000,-51.06,-51.12,-52.38,-50.69,-51.83,-52.99
2023/03/12 18:05:57+0000,-51.30,-52.31,-51.40,-51.33,-51.31,-53.30
2023/03/12 18:06:49+0000,-51.63,-51.11,-52.34,-51.02,-52.01,-17.18
2023/03/12 18:07:41+0000,-51.20,-35.49,-52.65,-51.15,-51.42,-51.43
2023/03/12 18:08:33+0000,-50.98,-51.77,-52.09,-51.98,-51.32,-27.39
2023/03/12 18:09:25+0000,-50.53,-52.40,-52.38,-50.64,-51.50,-52.84
2023/03/12 18:10:19+0000,-26.17,-52.50,-51.08,-53.08,-51.39,-51.55
2023/03/12 18:11:14+0000,-51.29,-51.69,-51.62,-52.45,-51.53,-51.41
2023/03/12 18:12:06+0000,-49.67,-51.69,-51.51,-51.13,-52.71,-53.24
2023/03/12 18:12:58+0000,-50.61,-51.06,-52.88,-52.52,-52.16,-51.62
2023/03/12 18:13:50+0000,-50.77,-50.93,-52.58,-30.35,-51.84,-51.96
2023/03/12 18:14:42+0000,-50.89,-50.91,-51.62,-50.78,-52.55,-52.45
2023/03/12 18:15:34+0000,-51.96,-51.66,-51.57,-52.19,-49.61,-52.32
2023/03/12 18:16:26+0000,-50.25,-51.38,-51.66,-51.43,-51.98,-51.24
2023/03/12 18:17:18+0000,-50.34,-51.95,-51.30,-50.87,-50.97,-52.87
2023/03/12 18:18:11+0000,-50.38,-50.34,-51.95,-51.38,-51.66,-50.97
2023/03/12 18:19:03+0000,-36.50,-50.31,-50.31,-51.01,-52.24,-52.27
2023/03/12 18:19:56+0000,-49.94,-28.55,-50.63,-51.37,-49.57,-52.28
2023/03/12 18:20:48+0000,-50.81,-51.31,-52.00,-22.36,-51.30,-51.55
2023/03/12 18:21:44+0000,-50.91,-51.21,-52.34,-20.63,-52.51,-51.69
2023/03/12 18:22:36+0000,-50.02,-51.81,-46.20,-52.71,-51.22,-51.10
2023/03/12 18:23:28+0000,-50.11,-50.51,-51.58,-51.27,-50.37,-52.51
2023/03/12 18:24:20+0000,-50.23,-52.17,-52.03,-27.62,-50.61,-51.14
2023/03/12 18:25:12+0000,-49.86,-51.52,-51.91,-52.32,-50.95,-51.85
2023/03/12 18:26:04+0000,-50.60,-51.76,-52.05,-51.96,-25.88,-51.75
2023/03/12 18:26:56+0000,-51.24,-51.31,-51.29,-51.29,-53.49,-52.32
2023/03/12 18:27:48+0000,-29.75,-50.56,-51.41,-51.16,-52.37,-28.80
2023/03/12 18:28:40+0000,-50.44,-50.70,-51.73,-52.12,-25.48,-51.46
2023/03/12 18:29:33+0000,-49.85,-52.23,-52.42,-52.47,-51.06,-51.81
2023/03/12 18:30:26+0000,-50.74,-52.05,-52.02,-51.50,-52.64,-51.98
2023/03/12 18:31:22+0000,-50.56,-50.41,-51.00,-51.38,-51.64,-51.75
2023/03/12 18:32:14+0000,-50.18,-50.32,-51.06,-51.29,-51.77,-52.72
2023/03/12 18:33:06+0000,-50.68,-51.39,-51.37,-50.54,-51.67,-52.41
2023/03/12 18:33:58+0000,-51.47,-50.29,-50.61,-51.41,-32.59,-2.53
2023/03/12 18:34:51+0000,-51.28,-51.49,-51.35,-51.25,-51.58,-51.86
2023/03/12 18:35:43+0000,-49.71,-51.72,-51.70,-51.00,-51.57,-28.65
2023/03/12 18:36:35+0000,-50.09,-51.51,-51.37,-51.81,-52.65,-52.11
2023/03/12 18:37:27+0000,-50.84,-51.69,-51.13,-50.54,-51.99,-52.52
2023/03/12 18:38:19+0000,-52.13,-51.04,-51.07,-52.23,-53.05,-52.65
2023/03/12 18:39:11+0000,-50.86,-51.04,-50.88,-51.55,-52.83,-52.53
2023/03/12 18:40:05+0000,-51.94,-51.40,-51.51,-51.05,-52.62,-51.50
2023/03/12 18:41:02+0000,-50.65,-51.34,-50.80,-51.33,-51.89,-49.87
2023/03/12 18:41:54+0000,-50.20,-50.78,-51.49,-51.26,-49.91,-52.16
2023/03/12 18:42:46+0000,-50.01,-53.03,-52.49,-50.54,-52.30,-51.74
2023/03/12 18:43:38+0000,-51.31,-50.84,-51.63,-51.14,-51.03,-52.82
2023/03/12 18:44:30+0000,-51.64,-51.54,-50.36,-51.91,-51.70,-51.55
2023/03/12 18:45:22+0000,-51.55,-51.53,-51.07,-51.78,-51.28,-52.67
2023/03/12 18:46:14+0000,-49.86,-51.44,-50.96,-51.48,-50.67,-51.71
2023/03/12 18:47:07+0000,-50.67,-52.71,-52.66,-52.42,-51.92,-52.01
2023/03/12 18:47:59+0000,-50.82,-26.34,-51.50,-51.80,-51.39,-52.35
2023/03/12 18:48:51+0000,-49.28,-51.89,-52.99,-49.57,-51.46,-51.71
2023/03/12 18:49:44+0000,-50.42,-51.23,-52.11,-51.84,-36.73,-51.41
2023/03/12 18:50:36+0000,-51.58,-52.19,-53.08,-27.70,-52.32,-51.98
2023/03/12 18:51:32+0000,-51.48,-48.60,-51.70,-50.74,-51.83,-52.23
2023/03/12 18:52:24+0000,-51.09,-50.89,-51.18,-49.64,-51.40,-52.44
2023/03/12 18:53:16+0000,-51.31,-51.56,-27.26,-50.64,-52.62,-52.11
2023/03/12 18:54:08+0000,-50.38,-51.75,-52.40,-51.47,-31.33,-52.17
2023/03/12 18:55:00+0000,-52.01,-52.36,-51.62,-29.97,-51.96,-51.09
2023/03/12 18:55:52+0000,-52.60,-50.74,-50.56,-52.63,-51.54,-51.12
2023/03/12 18:56:44+0000,-51.42,-51.13,-53.07,-51.65,-51.00,-51.32
2023/03/12 18:57:36+0000,-50.86,-50.90,-51.29,-51.58,-52.47,-51.18
2023/03/12 18:58:28+0000,-50.91,-50.81,-52.07,-52.84,-51.90,-50.90
2023/03/12 18:59:20+0000,-51.17,-51.35,-53.16,-50.88,-52.43,-52.26
2023/03/12 19:00:14+0000,-50.60,-52.11,-50.59,-51.49,-51.32,-51.85
2023/03/12 19:01:10+0000,-51.00,-51.55,-51.65,-51.88,-51.78,-52.05
2023/03/12 19:02:02+0000,-51.29,-52.02,-51.54,-51.29,-51.24,-51.81
2023/03/12 19:02:54+0000,-51.18,-39.04,-51.46,-51.11,-51.52,-52.79
2023/03/12 19:03:46+0000,-50.26,-52.10,-51.50,-46.25,-52.84,-51.93
2023/03/12 19:04:38+0000,-51.72,-51.25,-51.84,-51.03,-50.86,-49.53
2023/03/12 19:05:30+0000,-51.01,-50.81,-51.66,-51.40,-51.90,-51.59
2023/03/12 19:06:22+0000,-50.25,-50.92,-51.00,-50.74,-51.59,-52.36
2023/03/12 19:07:14+0000,-51.88,-50.75,-51.11,-51.47,-51.47,-51.27
2023/03/12 19:08:06+0000,-51.63,-51.25,-51.39,-51.45,-50.80,-52.27
2023/03/12 19:08:59+0000,-51.07,-51.32,-52.80,-30.87,-51.69,-51.53
2023/03/12 19:09:52+0000,-50.79,-50.25,-51.49,-51.33,-52.42,-51.99
2023/03/12 19:10:44+0000,-51.73,-49.88,-50.44,-51.33,-51.31,-51.26
2023/03/12 19:11:39+0000,-51.49,-50.25,-50.89,-51.85,-36.58,-53.11
2023/03/12 19:12:31+0000,-50.43,-51.86,-51.46,-26.14,-51.67,-51.73
2023/03/12 19:13:23+0000,-50.80,-51.61,-50.58,-52.66,-52.53,-51.35
2023/03/12 19:14:16+0000,-51.39,-52.00,-51.54,-52.30,-52.35,-51.74
2023/03/12 19:15:08+0000,-50.45,-52.37,-52.31,-51.61,-51.65,-52.40
2023/03/12 19:16:00+0000,-51.69,-50.75,-52.38,-51.75,-51.81,-33.98
2023/03/12 19:16:52+0000,-52.35,-51.56,-50.76,-52.21,-52.96,-52.18
2023/03/12 19:17:44+0000,-51.32,-46.24,-51.14,-50.92,-51.65,-52.99
2023/03/12 19:18:36+0000,-31.90,-51.40,-51.59,-51.08,-50.70,-52.12
2023/03/12 19:19:28+0000,-50.73,-50.67,-51.95,-51.33,-52.32,-52.56
2023/03/12 19:20:22+0000,-29.15,-51.23,-51.92,-51.52,-52.59,-17.66
2023/03/12 19:21:18+0000,-40.43,-51.58,-51.27,-51.78,-51.83,-50.81
2023/03/12 19:22:10+0000,-51.18,-51.12,-50.82,-51.32,-52.04,-52.40
2023/03/12 19:23:02+0000,-51.01,-50.14,-51.79,-51.53,-51.92,-52.17
2023/03/12 19:23:54+0000,-51.05,-50.66,-50.84,-51.72,-52.30,-31.35
2023/03/12 19:24:46+0000,-50.66,-51.11,-51.45,-51.95,-50.17,-51.77
2023/03/12 19:25:38+0000,-51.70,-29.27,-51.79,-52.30,-52.85,-51.38
2023/03/12 19:26:30+0000,-50.14,-51.34,-51.31,-51.39,-50.09,-51.94
2023/03/12 19:27:22+0000,-50.15,-50.95,-51.70,-51.87,-51.09,-51.77
2023/03/12 19:28:14+0000,-50.00,-51.87,-53.07,-51.87,-52.86,-52.42
2023/03/12 19:29:06+0000,-23.18,-51.14,-50.50,-51.24,-32.05,-50.88
2023/03/12 19:30:00+0000,-50.39,-51.61,-51.65,-51.10,-53.05,-51.93
2023/03/12 19:30:57+0000,-51.87,-51.03,-52.17,-50.87,-52.21,-51.04
2023/03/12 19:31:49+0000,-50.41,-52.07,-51.71,-51.60,-52.35,-50.63
2023/03/12 19:32:41+0000,-52.11,-51.78,-50.78,-51.63,-50.71,-52.45
2023/03/12 19:33:33+0000,-50.94,-51.35,-50.52,-50.02,-50.97,-52.18
2023/03/12 19:34:25+0000,-51.07,-51.45,-28.63,-51.57,-52.35,-51.44
2023/03/12 19:35:17+0000,-51.12,-51.02,-52.00,-50.92,-51.07,-52.04
2023/03/12 19:36:09+0000,-51.60,-51.11,-51.47,-26.39,-50.96,-50.97
2023/03/12 19:37:01+0000,-51.01,-51.81,-52.55,-53.01,-50.78,-52.15
2023/03/12 19:37:53+0000,-51.24,-51.01,-51.33,-51.01,-51.35,-52.75
2023/03/12 19:38:45+0000,-51.24,-51.49,-50.88,-51.98,-51.80,-43.40
2023/03/12 19:39:37+0000,-50.11,-49.82,-51.74,-52.37,-51.42,-51.35
2023/03/12 19:40:31+0000,-50.73,-51.13,-52.26,-50.91,-51.80,-51.51
2023/03/12 19:41:26+0000,-50.04,-50.45,-52.72,-51.67,-52.07,-51.48
2023/03/12 19:42:18+0000,-50.33,-51.87,-52.54,-51.58,-51.48,-28.91
2023/03/12 19:43:10+0000,-50.67,-50.97,-51.68,-51.41,-51.61,-51.49
2023/03/12 19:44:02+0000,-49.96,-50.75,-51.40,-51.36,-51.51,-52.56
2023/03/12 19:44:54+0000,-51.25,-51.38,-51.58,-53.00,-51.59,-52.18
2023/03/12 19:45:46+0000,-51.06,-51.51,-51.52,-51.11,-50.92,-51.24
2023/03/12 19:46:38+0000,-51.45,-51.91,-51.31,-50.73,-52.85,-52.30
2023/03/12 19:47:30+0000,-49.59,-51.33,-51.43,-51.14,-51.78,-52.05
2023/03/12 19:48:22+0000,-50.60,-49.21,-52.77,-50.69,-28.77,-51.41
2023/03/12 19:49:14+0000,-50.58,-51.34,-50.93,-52.85,-52.08,-51.55
2023/03/12 19:50:08+0000,-50.88,-50.79,-52.04,-52.02,-29.16,-51.49
2023/03/12 19:51:05+0000,-51.58,-51.10,-51.59,-51.38,-51.73,-51.26
2023/03/12 19:51:57+0000,-51.83,-51.30,-51.40,-50.54,-51.49,-52.75
2023/03/12 19:52:49+0000,-52.06,-50.79,-33.18,-51.29,-51.88,-52.83
2023/03/12 19:53:41+0000,-52.00,-33.21,-52.42,-51.55,-50.83,-51.73
2023/03/12 19:54:33+0000,-20.47,-51.11,-51.53,-52.39,-51.39,-51.66
2023/03/12 19:55:25+0000,-50.88,-51.96,-51.10,-52.34,-52.47,-51.92
2023/03/12 19:56:17+0000,-51.48,-51.35,-51.45,-51.90,-52.03,-50.41
2023/03/12 19:57:09+0000,-51.99,-51.22,-50.27,-50.98,-52.03,-51.94
2023/03/12 19:58:01+0000,-51.20,-51.41,-52.32,-52.04,-52.60,-53.44
2023/03/12 19:58:53+0000,-50.76,-34.84,-52.56,-51.41,-52.60,-51.49
2023/03/12 19:59:47+0000,-51.00,-51.45,-51.95,-51.63,-51.95,-51.78
2023/03/12 20:00:39+0000,-51.46,-51.66,-52.33,-53.46,-25.95,-51.80
2023/03/12 20:01:34+0000,-51.28,-51.72,-50.77,-51.38,-50.98,-51.16
2023/03/12 20:02:26+0000,-51.14,-18.55,-53.00,-50.95,-51.02,-51.38
2023/03/12 20:03:18+0000,-45.09,-50.61,-50.83,-52.60,-51.34,-51.72
2023/03/12 20:04:10+0000,-50.83,-50.85,-51.48,-51.50,-51.78,-51.00
2023/03/12 20:05:02+0000,-50.95,-42.29,-52.60,-52.35,-51.37,-52.58
2023/03/12 20:05:54+0000,-35.42,-51.87,-50.61,-51.16,-51.19,-51.20
2023/03/12 20:06:47+0000,-51.77,-50.52,-51.23,-50.77,-52.13,-50.78
2023/03/12 20:07:39+0000,-50.78,-51.57,-51.52,-34.53,-51.32,-52.05
2023/03/12 20:08:31+0000,-50.94,-51.54,-51.81,-51.43,-52.68,-51.90
2023/03/12 20:09:23+0000,-51.15,-51.23,-50.97,-51.19,-53.08,-51.52
2023/03/12 20:10:16+0000,-50.84,-51.10,-52.08,-52.95,-52.48,-31.89
2023/03/12 20:11:12+0000,-50.75,-51.96,-51.44,-52.88,-52.15,-51.05
2023/03/12 20:12:04+0000,-51.10,-51.05,-52.47,-52.26,-51.40,-51.38
2023/03/12 20:12:57+0000,-51.73,-51.31,-51.54,-36.49,-50.76,-51.71
2023/03/12 20:13:49+0000,-50.69,-51.65,-32.65,-51.52,-51.02,-51.38
2023/03/12 20:14:41+0000,-50.89,-52.26,-52.00,-52.20,-51.17,-51.66
2023/03/12 20:15:33+0000,-50.48,-51.71,-51.35,-52.55,-52.07,-50.38
2023/03/12 20:16:25+0000,-51.81,-51.11,-51.96,-50.83,-52.39,-51.68
2023/03/12 20:17:17+0000,-51.30,-50.89,-52.04,-51.24,-51.92,-52.42
2023/03/12 20:18:09+0000,-33.00,-51.50,-51.23,-51.94,-51.53,-29.93
2023/03/12 20:19:01+0000,-51.15,-50.92,-51.64,-51.04,-50.66,-51.93
2023/03/12 20:19:54+0000,-43.22,-52.04,-51.16,-51.35,-52.51,-29.09
2023/03/12 20:20:46+0000,-50.01,-52.34,-51.65,-51.61,-25.80,-51.33
2023/03/12 20:21:41+0000,-50.24,-51.02,-36.34,-51.26,-50.98,-51.44
2023/03/12 20:22:34+0000,-50.64,-25.49,-51.24,-51.51,-50.22,-52.27
2023/03/12 20:23:26+0000,-50.36,-50.27,-51.27,-27.26,-51.90,-52.03
2023/03/12 20:24:18+0000,-50.52,-51.34,-51.08,-51.63,-51.51,-52.67
2023/03/12 20:25:10+0000,-51.00,-50.66,-52.40,-50.39,-52.42,-51.57
2023/03/12 20:26:02+0000,-51.38,-51.58,-51.05,-40.44,-51.98,-52.04
2023/03/12 20:26:54+0000,-50.32,-51.94,-50.96,-53.11,-50.97,-51.50
2023/03/12 20:27:46+0000,-50.30,-50.60,-51.31,-51.97,-42.46,-51.71
2023/03/12 20:28:38+0000,-51.07,-49.19,-50.77,-30.47,-51.13,-51.30
2023/03/12 20:29:30+0000,-51.33,-52.32,-51.47,-51.55,-52.14,-51.22
2023/03/12 20:30:24+0000,-51.01,-51.92,-51.34,-31.21,-51.31,-51.37
2023/03/12 20:31:19+0000,-50.42,-50.84,-52.61,-50.92,-51.17,-50.50
2023/03/12 20:32:11+0000,-50.30,-52.43,-51.70,-51.05,-51.98,-52.44
2023/03/12 20:33:03+0000,-50.15,-51.02,-51.11,-51.26,-51.44,-50.98
2023/03/12 20:33:55+0000,-50.23,-50.40,-52.14,-50.83,-52.05,-51.49
2023/03/12 20:34:47+0000,-49.77,-52.16,-51.53,-50.87,-52.35,-51.27
2023/03/12 20:35:39+0000,-51.02,-50.44,-51.45,-51.45,-51.86,-52.02
2023/03/12 20:36:31+0000,-50.69,-51.88,-51.78,-29.57,-50.47,-51.23
2023/03/12 20:37:23+0000,-50.88,-51.20,-51.21,-52.33,-52.23,-49.41
2023/03/12 20:38:15+0000,-51.54,-50.75,-52.07,-51.92,-31.04,-51.87
2023/03/12 20:39:07+0000,-48.44,-4.07,-51.77,-33.02,-50.80,-32.17
2023/03/12 20:40:01+0000,-51.23,-52.30,-50.92,-51.03,-51.14,-51.35
2023/03/12 20:40:57+0000,-51.13,-51.16,-52.41,-50.63,-51.90,-51.08
2023/03/12 20:41:49+0000,-50.02,-27.21,-51.10,-51.06,-51.39,-51.97
2023/03/12 20:42:41+0000,-17.17,-51.81,-51.09,-52.21,-51.04,-36.89
2023/03/12 20:43:33+0000,-51.72,-50.63,-52.34,-52.39,-51.22,-52.21
2023/03/12 20:44:25+0000,-51.02,-50.14,-51.47,-50.85,-51.47,-52.44
2023/03/12 20:45:17+0000,-50.51,-50.90,-52.46,-49.83,-51.31,-51.81
2023/03/12 20:46:09+0000,-51.54,-52.40,-52.67,-52.03,-51.29,-52.90
2023/03/12 20:47:01+0000,-50.79,-50.18,-51.62,-51.42,-50.41,-51.21
2023/03/12 20:47:53+0000,-49.99,-51.17,-50.90,-30.73,-50.81,-51.20
2023/03/12 20:48:45+0000,-50.62,-51.33,-50.80,-51.36,-51.29,-50.07
2023/03/12 20:49:37+0000,-51.75,-51.10,-50.84,-51.15,-52.97,-51.78
2023/03/12 20:50:31+0000,-51.79,-50.34,-52.39,-51.31,-51.94,-50.85
2023/03/12 20:51:26+0000,-50.72,-51.10,-51.95,-52.25,-51.53,-50.97
2023/03/12 20:52:18+0000,-50.72,-50.92,-51.15,-51.88,-51.28,-51.43
2023/03/12 20:53:10+0000,-51.45,-51.03,-53.01,-50.77,-48.09,-52.61
2023/03/12 20:54:02+0000,-50.86,-47.74,-51.89,-52.96,-52.32,-51.50
2023/03/12 20:54:55+0000,-37.36,-51.55,-51.35,-52.42,-51.60,-51.49
2023/03/12 20:55:47+0000,-51.52,-51.32,-51.48,-50.69,-52.35,-50.98
2023/03/12 20:56:39+0000,-51.82,-41.96,-50.83,-52.24,-51.89,-50.90
2023/03/12 20:57:31+0000,-50.28,-52.13,-51.83,-35.01,-52.17,-52.53
2023/03/12 20:58:23+0000,-50.69,-51.82,-51.25,-51.44,-51.70,-29.29
2023/03/12 20:59:15+0000,-50.44,-52.59,-50.85,-52.73,-51.57,-50.56
2023/03/12 21:00:09+0000,-50.85,-52.27,-52.10,-51.46,-51.62,-51.48
2023/03/12 21:01:05+0000,-50.36,-50.68,-50.88,-28.31,-51.56,-50.69
2023/03/12 21:01:57+0000,-51.15,-52.72,-29.26,-49.85,-51.91,-51.18
2023/03/12 21:02:49+0000,-51.76,-51.48,-50.87,-52.77,-50.61,-53.08
2023/03/12 21:03:41+0000,-50.71,-51.55,-51.37,-50.49,-52.23,-50.66
2023/03/12 21:04:33+0000,-49.50,-51.42,-52.06,-50.88,-51.25,-32.76
2023/03/12 21:05:25+0000,-49.75,-51.55,-51.22,-51.67,-52.03,-51.62
2023/03/12 21:06:17+0000,-52.01,-50.00,-52.03,-51.25,-51.66,-52.61
2023/03/12 21:07:09+0000,-51.22,-51.86,-50.69,-51.18,-51.77,-51.04
2023/03/12 21:08:01+0000,-50.88,-52.09,-26.24,-50.73,-51.48,-51.56
2023/03/12 21:08:54+0000,-51.71,-51.97,-51.25,-50.63,-49.54,-51.18
2023/03/12 21:09:47+0000,-50.91,-51.83,-52.40,-52.33,-51.68,-50.32
2023/03/12 21:10:39+0000,-51.96,-50.96,-51.64,-51.68,-51.75,-51.56
2023/03/12 21:11:34+0000,-52.63,-50.08,-51.56,-51.44,-51.03,-30.20
2023/03/12 21:12:26+0000,-50.77,-50.89,-51.50,-51.14,-51.16,-52.02
2023/03/12 21:13:18+0000,-51.40,-50.97,-51.64,-51.30,-50.97,-51.62
2023/03/12 21:14:11+0000,-50.50,-52.15,-51.12,-52.16,-52.32,-51.91
2023/03/12 21:15:03+0000,-51.83,-52.29,-35.22,-51.60,-50.92,-52.43
2023/03/12 21:15:55+0000,-51.56,-50.67,-51.51,-50.99,-47.88,-51.77
2023/03/12 21:16:47+0000,-51.42,-51.03,-51.27,-50.55,-51.40,-50.90
2023/03/12 21:17:39+0000,-50.44,-50.92,-51.09,-51.21,-51.58,-52.23
2023/03/12 21:18:31+0000,-51.63,-50.94,-50.86,-50.60,-51.87,-51.81
2023/03/12 21:19:23+0000,-51.14,-51.55,-51.70,-51.88,-51.48,-51.70
2023/03/12 21:20:17+0000,-51.00,-51.24,-49.79,-50.79,-49.78,-51.67
2023/03/12 21:21:12+0000,-51.19,-52.49,-46.64,-51.54,-51.73,-51.72
2023/03/12 21:22:04+0000,-51.00,-30.20,-51.85,-51.44,-51.65,-52.29
2023/03/12 21:22:56+0000,-19.41,-51.60,-51.46,-51.33,-50.81,-51.13
2023/03/12 21:23:48+0000,-50.50,-51.87,-51.23,-52.11,-52.72,-51.06
2023/03/12 21:24:40+0000,-51.38,-51.26,-52.77,-50.73,-51.57,-52.32
2023/03/12 21:25:32+0000,-51.04,-50.94,-51.66,-50.57,-52.63,-51.63
2023/03/12 21:26:24+0000,-49.61,-51.80,-51.54,-51.07,-51.60,-51.49
2023/03/12 21:27:16+0000,-51.78,-53.33,-51.32,-51.42,-51.06,-51.47
2023/03/12 21:28:08+0000,-51.18,-51.27,-51.46,-51.33,-51.13,-51.20
2023/03/12 21:29:00+0000,-49.93,-50.19,-32.82,-51.38,-51.16,-52.44
2023/03/12 21:29:54+0000,-51.53,-50.97,-51.57,-20.01,-51.34,-51.65
2023/03/12 21:30:46+0000,-49.92,-51.79,-50.90,-51.73,-50.86,-51.58
2023/03/12 21:31:41+0000,-50.91,-51.25,-52.31,-31.56,-51.04,-51.66
2023/03/12 21:32:33+0000,-50.34,-52.00,-48.59,-50.71,-50.86,-51.44
2023/03/12 21:33:25+0000,-49.44,-29.74,-50.33,-52.29,-51.49,-52.62
2023/03/12 21:34:17+0000,-50.59,-50.83,-50.54,-51.23,-51.93,-51.01
2023/03/12 21:35:09+0000,-50.51,-52.19,-51.60,-51.57,-44.71,-51.35
2023/03/12 21:36:01+0000,-51.90,-50.91,-50.90,-50.10,-52.49,-52.32
2023/03/12 21:36:53+0000,-51.34,-51.10,-52.29,-53.08,-51.63,-51.87
2023/03/12 21:37:45+0000,-50.91,-51.05,-50.69,-52.08,-51.54,-51.08
2023/03/12 21:38:37+0000,-51.56,-51.10,-51.60,-51.76,-51.19,-52.53
2023/03/12 21:39:29+0000,-51.37,-51.71,-52.48,-51.88,-51.08,-52.00
2023/03/12 21:40:23+0000,-50.56,-27.86,-52.03,-17.24,-52.93,-51.06
2023/03/12 21:41:19+0000,-50.36,-51.10,-51.09,-25.19,-50.97,-51.57
2023/03/12 21:42:11+0000,-49.69,-51.20,-52.49,-51.09,-51.81,-51.08
2023/03/12 21:43:03+0000,-51.68,-51.73,-51.83,-52.10,-30.45,-52.71
2023/03/12 21:43:55+0000,-51.77,-51.85,-52.76,-41.77,-50.77,-50.36
2023/03/12 21:44:47+0000,-52.86,-51.55,-51.23,-50.78,-51.67,-51.48
2023/03/12 21:45:39+0000,-50.94,-50.58,-51.32,-52.88,-51.36,-51.61
2023/03/12 21:46:31+0000,-30.94,-50.95,-51.25,-52.28,-50.88,-51.46
2023/03/12 21:47:23+0000,-50.48,-50.78,-52.40,-51.94,-32.33,-51.88
2023/03/12 21:48:15+0000,-50.44,-51.28,-51.06,-51.30,-52.43,-51.77
2023/03/12 21:49:07+0000,-51.18,-50.98,-51.39,-51.64,-52.42,-51.38
2023/03/12 21:50:01+0000,-50.62,-50.81,-50.71,-50.85,-52.16,-52.18
2023/03/12 21:51:02+0000,-50.99,-51.42,-50.94,-52.22,-50.47,-52.99
2023/03/12 21:51:54+0000,-50.13,-51.84,-52.48,-50.77,-52.60,-50.97
2023/03/12 21:52:46+0000,-30.85,-51.99,-50.77,-51.65,-51.52,-16.33
2023/03/12 21:53:38+0000,-52.29,-51.55,-52.12,-51.49,-31.78,-52.35
2023/03/12 21:54:30+0000,-50.64,-50.59,-51.20,-51.41,-52.74,-51.42
2023/03/12 21:55:22+0000,-51.42,-50.89,-50.40,-52.22,-51.41,-20.67
2023/03/12 21:56:14+0000,-50.45,-50.94,-51.35,-51.78,-21.62,-52.21
2023/03/12 21:57:06+0000,-50.48,-51.98,-50.91,-50.38,-53.20,-50.90
2023/03/12 21:57:58+0000,-50.25,-50.90,-51.14,-51.06,-51.55,-52.11
2023/03/12 21:58:50+0000,-51.30,-31.75,-52.26,-50.74,-51.83,-52.77
2023/03/12 21:59:44+0000,-50.86,-50.96,-52.46,-51.23,-51.78,-52.26
2023/03/12 22:00:36+0000,-50.64,-51.81,-51.09,-52.82,-52.56,-51.84
2023/03/12 22:01:32+0000,-51.34,-52.23,-51.91,-51.60,-51.40,-52.43
2023/03/12 22:02:24+0000,-50.29,-51.62,-51.94,-49.22,-52.49,-51.14
2023/03/12 22:03:16+0000,-50.28,-52.07,-28.37,-51.62,-51.79,-51.16
2023/03/12 22:04:08+0000,-51.52,-51.36,-51.81,-52.28,-51.72,-52.58
2023/03/12 22:05:00+0000,-51.09,-51.67,-52.82,-36.31,-50.85,-51.19
2023/03/12 22:05:52+0000,-51.06,-51.93,-33.29,-52.26,-51.60,-51.57
2023/03/12 22:06:44+0000,-50.23,-52.26,-51.30,-50.95,-51.16,-50.92
2023/03/12 22:07:36+0000,-50.07,-52.88,-51.93,-48.76,-53.15,-51.73
2023/03/12 22:08:28+0000,-50.41,-50.37,-44.43,-52.40,-51.79,-51.95
2023/03/12 22:09:20+0000,-50.32,-51.51,-50.63,-32.37,-51.86,-51.35
2023/03/12 22:10:14+0000,-49.19,-51.14,-52.31,-51.04,-52.18,-50.77
2023/03/12 22:11:10+0000,-50.07,-52.56,-51.33,-51.88,-51.72,-33.39
2023/03/12 22:12:02+0000,-51.10,-50.16,-52.20,-50.78,-51.53,-51.07
2023/03/12 22:12:54+0000,-51.35,-52.41,-50.47,-51.88,-52.69,-51.83
2023/03/12 22:13:46+0000,-50.90,-51.03,-52.30,-51.56,-52.86,-52.66
2023/03/12 22:14:38+0000,-51.56,-51.75,-52.29,-50.87,-50.61,-51.10
2023/03/12 22:15:30+0000,-51.09,-37.69,-51.60,-51.33,-53.83,-50.30
2023/03/12 22:16:22+0000,-26.51,-50.63,-52.12,-51.45,-51.40,-31.57
2023/03/12 22:17:15+0000,-50.31,-52.39,-50.81,-50.67,-52.23,-52.60
2023/03/12 22:18:07+0000,-51.28,-51.25,-51.52,-51.47,-51.70,-51.79
2023/03/12 22:18:59+0000,-49.87,-50.98,-49.99,-51.47,-52.10,-51.47
2023/03/12 22:19:52+0000,-50.53,-50.89,-50.62,-51.86,-52.29,-52.69
2023/03/12 22:20:44+0000,-40.25,-50.48,-50.34,-51.01,-52.83,-51.82
2023/03/12 22:21:40+0000,-52.12,-50.68,-51.51,-33.41,-51.50,-51.33
2023/03/12 22:22:32+0000,-50.98,-51.23,-36.72,-51.62,-51.36,-51.16
2023/03/12 22:23:24+0000,-52.14,-30.83,-51.19,-51.72,-51.15,-51.36
2023/03/12 22:24:16+0000,-50.77,-51.21,-31.73,-52.32,-50.35,-52.40
2023/03/12 22:25:08+0000,-51.34,-36.43,-51.73,-51.98,-52.16,-52.25
2023/03/12 22:26:00+0000,-51.31,-51.73,-50.70,-51.20,-52.95,-51.80
2023/03/12 22:26:52+0000,-50.84,-51.51,-50.87,-51.61,-31.35,-51.67
2023/03/12 22:27:44+0000,-50.71,-51.80,-51.16,-50.74,-51.44,-52.22
2023/03/12 22:28:36+0000,-50.87,-52.09,-52.08,-51.68,-51.77,-32.13
2023/03/12 22:29:28+0000,-52.34,-52.13,-51.16,-51.88,-51.93,-51.11
2023/03/12 22:30:22+0000,-50.66,-52.29,-51.23,-51.50,-51.46,-53.06
2023/03/12 22:31:18+0000,-29.18,-51.47,-51.11,-51.83,-52.49,-44.23
2023/03/12 22:32:10+0000,-51.39,-51.16,-50.48,-51.11,-52.37,-52.47
2023/03/12 22:33:02+0000,-50.78,-50.34,-50.85,-51.83,-51.60,-51.59
2023/03/12 22:33:54+0000,-51.33,-51.09,-51.25,-50.82,-50.48,-52.38
2023/03/12 22:34:46+0000,-50.98,-29.17,-52.29,-52.07,-51.16,-52.73
2023/03/12 22:35:38+0000,-47.23,-50.70,-51.97,-50.66,-52.18,-52.09
2023/03/12 22:36:30+0000,-51.92,-50.63,-51.46,-51.00,-51.39,-51.16
2023/03/12 22:37:22+0000,-50.77,-51.38,-52.33,-52.40,-51.07,-52.54
2023/03/12 22:38:14+0000,-50.95,-52.06,-51.33,-50.21,-51.33,-51.51
2023/03/12 22:39:06+0000,-50.82,-50.99,-50.49,-51.21,-52.38,-51.44
2023/03/12 22:40:00+0000,-50.68,-52.03,-51.72,-32.55,-51.24,-52.46
2023/03/12 22:40:56+0000,-31.47,-51.56,-51.23,-51.23,-50.49,-51.34
2023/03/12 22:41:48+0000,-50.76,-50.10,-50.46,-51.49,-50.05,-51.17
2023/03/12 22:42:41+0000,-51.05,-19.41,-50.78,-51.16,-51.55,-51.08
2023/03/12 22:43:33+0000,-48.86,-51.20,-52.05,-52.34,-51.24,-50.93
2023/03/12 22:44:25+0000,-51.43,-50.99,-51.25,-51.23,-51.46,-52.34
2023/03/12 22:45:17+0000,-51.57,-50.88,-50.30,-51.87,-51.45,-52.27
2023/03/12 22:46:09+0000,-51.21,-51.03,-51.88,-51.31,-51.03,-51.48
2023/03/12 22:47:01+0000,-50.51,-39.99,-51.91,-50.99,-49.65,-51.21
2023/03/12 22:47:53+0000,-50.60,-48.63,-51.07,-52.63,-51.97,-50.31
2023/03/12 22:48:45+0000,-50.64,-51.00,-51.64,-51.74,-52.07,-52.21
2023/03/12 22:49:37+0000,-50.78,-50.94,-52.14,-51.05,-51.32,-51.59
2023/03/12 22:50:30+0000,-52.00,-51.23,-42.70,-52.55,-51.70,-51.01
2023/03/12 22:51:26+0000,-50.34,-51.56,-52.11,-51.42,-50.34,-35.00
2023/03/12 22:52:18+0000,-51.38,-51.69,-52.35,-52.12,-51.43,-51.88
2023/03/12 22:53:10+0000,-51.19,-50.90,-52.29,-52.47,-51.72,-51.89
2023/03/12 22:54:02+0000,-51.23,-52.94,-50.92,-52.48,-51.19,-52.43
2023/03/12 22:54:54+0000,-50.77,-51.14,-51.63,-52.45,-51.29,-52.67
2023/03/12 22:55:46+0000,-51.33,-52.49,-51.05,-51.77,-52.17,-51.88
2023/03/12 22:56:39+0000,-50.81,-52.16,-51.78,-51.93,-52.63,-51.48
2023/03/12 22:57:31+0000,-50.81,-51.24,-52.18,-51.31,-51.66,-52.90
2023/03/12 22:58:23+0000,-51.23,-53.33,-51.44,-52.51,-51.60,-51.78
2023/03/12 22:59:15+0000,-50.65,-51.87,-49.93,-52.65,-51.77,-51.89
2023/03/12 23:00:08+0000,-31.88,-52.41,-50.66,-51.18,-50.98,-40.35
2023/03/12 23:01:05+0000,-25.97,-52.00,-51.50,-51.94,-51.03,-33.03
2023/03/12 23:01:57+0000,-50.08,-51.24,-51.55,-51.90,-50.81,-51.82
2023/03/12 23:02:49+0000,-52.38,-50.67,-51.72,-52.14,-51.53,-51.55
2023/03/12 23:03:41+0000,-50.38,-51.81,-51.77,-52.19,-51.41,-50.54
2023/03/12 23:04:33+0000,-50.89,-52.48,-51.07,-52.21,-42.92,-51.38
2023/03/12 23:05:25+0000,-51.27,-52.01,-52.72,-51.79,-50.74,-52.13
2023/03/12 23:06:17+0000,-51.14,-51.50,-50.87,-51.59,-52.23,-52.95
2023/03/12 23:07:09+0000,-50.53,-51.98,-51.34,-51.01,-51.51,-51.75
2023/03/12 23:08:01+0000,-49.53,-50.46,-50.93,-52.41,-53.58,-51.99
2023/03/12 23:08:53+0000,-50.67,-50.89,-51.76,-52.18,-52.04,-52.00
2023/03/12 23:09:47+0000,-50.94,-52.32,-52.07,-51.34,-51.73,-52.99
2023/03/12 23:10:39+0000,-51.45,-52.11,-50.83,-51.58,-51.47,-50.35
2023/03/12 23:11:35+0000,-50.81,-51.65,-52.44,-51.70,-50.94,-51.61
2023/03/12 23:12:27+0000,-51.31,-51.15,-51.54,-52.11,-52.29,-51.70
2023/03/12 23:13:19+0000,-50.93,-51.09,-52.07,-52.11,-51.07,-19.52
2023/03/12 23:14:11+0000,-52.44,-52.29,-50.97,-51.35,-51.28,-51.99
2023/03/12 23:15:03+0000,-50.84,-50.75,-50.47,-51.22,-51.97,-52.75
2023/03/12 23:15:55+0000,-29.31,-52.85,-52.32,-50.85,-51.53,-37.99
2023/03/12 23:16:47+0000,-50.38,-52.36,-52.81,-51.40,-50.76,-51.20
2023/03/12 23:17:39+0000,-50.15,-50.38,-51.27,-52.36,-51.46,-52.14
2023/03/12 23:18:31+0000,-50.20,-52.20,-51.07,-51.60,-51.75,-52.35
2023/03/12 23:19:23+0000,-51.05,-51.09,-51.68,-51.03,-52.61,-52.04
2023/03/12 23:20:17+0000,-50.36,-51.82,-52.58,-52.23,-52.66,-53.10
2023/03/12 23:21:13+0000,-50.35,-51.55,-51.00,-52.27,-51.28,-50.60
2023/03/12 23:22:05+0000,-51.38,-51.59,-52.52,-52.27,-51.93,-51.46
2023/03/12 23:22:57+0000,-50.98,-51.45,-51.78,-51.70,-52.27,-52.17
2023/03/12 23:23:49+0000,-50.54,-52.88,-29.30,-52.10,-52.86,-51.40
2023/03/12 23:24:41+0000,-51.09,-39.77,-51.90,-50.77,-51.98,-53.46
2023/03/12 23:25:34+0000,-50.78,-51.20,-51.35,-50.93,-51.40,-51.78
2023/03/12 23:26:26+0000,-51.24,-51.24,-50.15,-50.98,-51.09,-51.45
2023/03/12 23:27:18+0000,-51.50,-42.92,-51.16,-50.82,-51.89,-50.58
2023/03/12 23:28:10+0000,-29.23,-52.57,-52.55,-52.55,-51.94,-51.54
2023/03/12 23:29:02+0000,-51.80,-51.86,-51.25,-50.94,-51.45,-52.17
2023/03/12 23:29:56+0000,-50.87,-50.53,-51.43,-51.10,-50.39,-52.04
2023/03/12 23:30:48+0000,-51.16,-30.39,-51.77,-51.44,-51.46,-50.76
2023/03/12 23:31:43+0000,-51.68,-50.98,-51.20,-50.97,-22.90,-51.61
2023/03/12 23:32:35+0000,-51.10,-51.76,-52.22,-52.07,-52.04,-51.34
2023/03/12 23:33:27+0000,-50.54,-51.44,-51.46,-51.97,-52.22,-50.50
2023/03/12 23:34:19+0000,-51.72,-51.55,-52.77,-51.02,-51.52,-52.96
2023/03/12 23:35:11+0000,-51.13,-51.40,-51.05,-50.27,-51.95,-27.81
2023/03/12 23:36:03+0000,-51.02,-51.41,-51.90,-51.23,-52.56,-51.15
2023/03/12 23:36:55+0000,-50.01,-49.25,-51.79,-52.40,-51.35,-51.94
2023/03/12 23:37:47+0000,-35.56,-52.16,-51.95,-52.33,-50.69,-33.03
2023/03/12 23:38:39+0000,-50.64,-51.13,-51.18,-51.10,-52.08,-52.72
2023/03/12 23:39:32+0000,-51.34,-52.61,-50.93,-49.13,-52.83,-51.85
2023/03/12 23:40:25+0000,-51.34,-50.74,-50.72,-51.67,-50.43,-52.23
2023/03/12 23:41:21+0000,-50.43,-52.48,-51.05,-51.34,-53.22,-51.93
2023/03/12 23:42:13+0000,-50.77,-50.83,-51.19,-51.53,-51.17,-52.40
2023/03/12 23:43:05+0000,-51.61,-51.54,-52.67,-52.03,-52.43,-51.51
2023/03/12 23:43:57+0000,-51.18,-50.99,-53.52,-48.42,-51.94,-52.20
2023/03/12 23:44:50+0000,-52.33,-51.61,-51.75,-51.47,-51.21,-52.11
2023/03/12 23:45:42+0000,-52.20,-51.81,-51.79,-50.72,-51.16,-51.51
2023/03/12 23:46:34+0000,-50.84,-50.70,-51.54,-50.69,-51.05,-51.91
2023/03/12 23:47:26+0000,-50.92,-51.95,-52.56,-51.67,-51.24,-51.21
2023/03/12 23:48:18+0000,-50.39,-52.35,-52.28,-51.64,-52.00,-51.95
2023/03/12 23:49:10+0000,-50.55,-51.71,-50.83,-51.48,-52.47,-51.74
2023/03/12 23:50:03+0000,-50.89,-46.23,-51.32,-51.19,-52.17,-52.15
null,-0.00,-0.00,-0.00,-0.00,-0.00,-0.00

EOF