2023/04/06 19:29:07+0000,-81.67,-83.08,-83.82,-84.79,-84.08,-85.72
2023/04/06 19:30:00+0000,-83.90,-81.11,-81.79,-84.93,-83.98,-83.81
2023/04/06 19:30:55+0000,-84.57,-84.24,-83.03,-85.27,-84.17,-83.02
2023/04/06 19:31:47+0000,-83.26,-84.41,-81.21,-82.92,-81.27,-83.58
2023/04/06 19:32:39+0000,-85.26,-81.53,-85.40,-84.10,-83.95,-81.22
2023/04/06 19:33:31+0000,-83.06,-85.32,-84.41,-84.57,-82.29,-83.57
2023/04/06 19:34:23+0000,-82.56,-85.12,-84.23,-83.18,-82.17,-78.67
2023/04/06 19:35:15+0000,-82.09,-80.12,-82.85,-81.82,-82.14,-78.63
2023/04/06 19:36:08+0000,-80.94,-83.26,-80.32,-83.23,-83.31,-84.19
2023/04/06 19:37:00+0000,-81.44,-81.37,-80.01,-85.16,-83.95,-80.95
2023/04/06 19:37:52+0000,-84.50,-83.00,-83.46,-83.79,-84.92,-84.60
2023/04/06 19:38:44+0000,-72.93,-83.87,-83.50,-84.11,-81.74,-85.14
2023/04/06 19:39:36+0000,-84.25,-81.40,-84.60,-82.55,-84.41,-84.43
2023/04/06 19:40:29+0000,-83.59,-84.78,-81.35,-85.45,-81.23,-85.38
2023/04/06 19:41:24+0000,-80.46,-81.96,-82.80,-82.55,-79.40,-83.54
2023/04/06 19:42:16+0000,-81.83,-80.62,-82.02,-84.63,-82.54,-80.55
2023/04/06 19:43:08+0000,-85.79,-79.40,-81.80,-82.31,-83.81,-82.24
2023/04/06 19:44:00+0000,-82.21,-85.00,-83.94,-79.57,-83.00,-83.08
2023/04/06 19:44:52+0000,-82.15,-83.32,-84.69,-84.36,-80.33,-83.90
2023/04/06 19:45:44+0000,-79.93,-85.97,-84.32,-83.96,-84.25,-80.92
2023/04/06 19:46:37+0000,-85.22,-82.54,-83.83,-80.77,-80.38,-82.17
2023/04/06 19:47:29+0000,-79.97,-82.75,-82.99,-84.83,-79.72,-79.19
2023/04/06 19:48:21+0000,-80.28,-82.18,-83.35,-85.13,-83.35,-84.48
2023/04/06 19:49:13+0000,-84.82,-84.65,-84.23,-84.97,-84.46,-81.84
2023/04/06 19:50:06+0000,-85.16,-82.05,-84.20,-83.80,-82.35,-84.87
2023/04/06 19:51:00+0000,-80.78,-81.49,-83.81,-79.64,-80.97,-80.81
2023/04/06 19:51:52+0000,-85.60,-84.12,-83.18,-82.63,-82.64,-80.25
2023/04/06 19:52:45+0000,-81.04,-84.56,-82.90,-85.56,-78.71,-82.93
2023/04/06 19:53:37+0000,-83.91,-81.05,-82.86,-78.82,-83.01,-83.43
2023/04/06 19:54:29+0000,-82.25,-80.77,-81.28,-84.26,-83.20,-84.02
2023/04/06 19:55:21+0000,-79.19,-78.20,-82.27,-81.10,-83.05,-83.04
2023/04/06 19:56:13+0000,-83.15,-82.42,-84.51,-82.80,-82.69,-83.53
2023/04/06 19:57:05+0000,-83.64,-75.71,-84.41,-79.21,-84.16,-83.26
2023/04/06 19:57:57+0000,-83.51,-84.98,-82.74,-84.72,-81.15,-84.11
2023/04/06 19:58:49+0000,-83.53,-81.26,-82.37,-82.22,-83.34,-82.29
2023/04/06 19:59:42+0000,-81.29,-84.11,-84.64,-82.73,-83.92,-81.73
2023/04/06 20:00:34+0000,-82.64,-78.60,-82.66,-83.65,-80.94,-85.55
2023/04/06 20:01:29+0000,-84.51,-85.12,-85.49,-79.52,-82.54,-81.59
2023/04/06 20:02:21+0000,-83.13,-79.97,-79.71,-80.93,-83.12,-79.60
2023/04/06 20:03:13+0000,-79.85,-82.08,-83.28,-80.36,-82.39,-81.93
2023/04/06 20:04:06+0000,-82.95,-84.88,-83.27,-85.53,-81.25,-85.83
2023/04/06 20:04:58+0000,-82.09,-84.57,-84.71,-82.58,-83.41,-83.90
2023/04/06 20:05:50+0000,-77.85,-83.21,-81.40,-82.52,-82.67,-82.72
2023/04/06 20:06:42+0000,-84.69,-83.61,-84.33,-81.03,-80.93,-83.08
2023/04/06 20:07:34+0000,-80.91,-83.66,-84.96,-84.73,-84.49,-85.70
2023/04/06 20:08:27+0000,-82.42,-84.14,-82.72,-82.97,-82.90,-83.44
2023/04/06 20:09:19+0000,-81.90,-80.16,-83.44,-80.60,-79.40,-85.17
2023/04/06 20:10:12+0000,-80.77,-82.64,-85.40,-85.26,-79.66,-83.64
2023/04/06 20:11:07+0000,-84.17,-84.69,-83.40,-81.50,-81.85,-82.44
2023/04/06 20:12:00+0000,-84.13,-82.72,-79.19,-83.89,-82.87,-81.31
2023/04/06 20:12:52+0000,-83.90,-83.35,-83.08,-83.72,-82.01,-83.61
2023/04/06 20:13:44+0000,-85.20,-82.27,-81.62,-81.42,-84.35,-85.69
2023/04/06 20:14:36+0000,-83.73,-80.24,-85.50,-81.26,-79.35,-79.99
2023/04/06 20:15:29+0000,-80.32,-81.83,-84.51,-81.28,-83.41,-83.99
2023/04/06 20:16:21+0000,-82.51,-84.80,-82.52,-81.69,-80.00,-83.44
2023/04/06 20:17:13+0000,-84.88,-83.03,-80.40,-83.06,-82.54,-82.18
2023/04/06 20:18:05+0000,-79.59,-83.31,-84.00,-82.91,-84.05,-84.05
2023/04/06 20:18:57+0000,-84.83,-83.90,-80.72,-82.98,-82.59,-81.03
2023/04/06 20:19:50+0000,-85.62,-84.33,-83.79,-77.59,-84.90,-85.10
2023/04/06 20:20:42+0000,-82.37,-83.95,-83.20,-83.84,-83.38,-83.80
2023/04/06 20:21:37+0000,-83.30,-82.72,-83.78,-85.00,-81.57,-80.15
2023/04/06 20:22:29+0000,-84.55,-83.13,-81.63,-80.82,-83.38,-81.63
2023/04/06 20:23:21+0000,-81.52,-80.21,-84.10,-82.60,-83.03,-79.35
2023/04/06 20:24:13+0000,-80.24,-84.58,-80.79,-78.55,-84.08,-80.51
2023/04/06 20:25:05+0000,-84.76,-84.92,-80.72,-83.83,-84.29,-80.51
2023/04/06 20:25:57+0000,-82.72,-81.06,-82.69,-82.06,-79.05,-83.87
2023/04/06 20:26:49+0000,-83.47,-79.62,-80.82,-85.23,-82.89,-83.40
2023/04/06 20:27:42+0000,-82.49,-82.85,-84.58,-84.91,-84.85,-83.53
2023/04/06 20:28:34+0000,-83.79,-79.96,-84.64,-81.08,-82.57,-85.25
2023/04/06 20:29:26+0000,-81.35,-78.95,-82.83,-82.86,-84.82,-83.57
2023/04/06 20:30:19+0000,-84.91,-84.96,-84.84,-82.68,-82.44,-85.38
2023/04/06 20:31:14+0000,-81.87,-81.63,-80.90,-82.23,-85.23,-83.68
2023/04/06 20:32:06+0000,-82.91,-83.75,-79.78,-81.99,-83.64,-82.14
2023/04/06 20:32:59+0000,-84.74,-81.33,-84.35,-83.04,-83.75,-81.39
2023/04/06 20:33:51+0000,-83.05,-85.24,-83.19,-84.68,-82.41,-83.13
2023/04/06 20:34:43+0000,-84.25,-84.41,-83.48,-84.46,-83.10,-83.28
2023/04/06 20:35:35+0000,-84.08,-82.17,-78.23,-84.23,-83.47,-83.24
2023/04/06 20:36:28+0000,-84.35,-82.04,-80.27,-85.09,-81.41,-82.83
2023/04/06 20:37:20+0000,-84.49,-82.26,-83.78,-84.08,-82.21,-84.47
2023/04/06 20:38:12+0000,-80.74,-82.93,-81.55,-78.65,-83.74,-80.52
2023/04/06 20:39:05+0000,-85.18,-83.23,-84.62,-81.09,-79.90,-83.07
2023/04/06 20:39:58+0000,-82.14,-80.96,-83.58,-81.23,-81.81,-83.14
2023/04/06 20:40:50+0000,-80.52,-80.67,-82.91,-84.88,-84.27,-84.34
2023/04/06 20:41:45+0000,-81.67,-83.39,-83.00,-84.42,-82.15,-80.85
2023/04/06 20:42:37+0000,-86.42,-81.54,-81.33,-78.21,-83.70,-84.10
2023/04/06 20:43:30+0000,-82.30,-85.25,-79.42,-82.03,-84.97,-82.39
2023/04/06 20:44:22+0000,-85.13,-80.72,-79.91,-81.09,-82.24,-82.86
2023/04/06 20:45:14+0000,-84.52,-84.27,-84.95,-77.98,-83.09,-81.99
2023/04/06 20:46:06+0000,-80.31,-78.05,-78.79,-81.84,-82.30,-81.22
2023/04/06 20:46:58+0000,-85.16,-83.52,-84.17,-81.56,-84.45,-84.40
2023/04/06 20:47:50+0000,-82.72,-82.58,-80.57,-83.48,-84.13,-82.48
2023/04/06 20:48:43+0000,-83.57,-80.59,-79.79,-78.84,-83.59,-84.63
2023/04/06 20:49:35+0000,-84.76,-85.38,-80.21,-84.82,-83.44,-81.51
2023/04/06 20:50:27+0000,-82.15,-81.63,-80.86,-83.51,-82.35,-82.61
2023/04/06 20:51:22+0000,-84.37,-83.03,-83.73,-85.52,-83.36,-84.23
2023/04/06 20:52:15+0000,-84.51,-85.40,-82.72,-80.90,-80.94,-83.95
2023/04/06 20:53:07+0000,-85.21,-84.67,-85.21,-83.49,-84.61,-81.43
2023/04/06 20:54:00+0000,-82.35,-83.31,-82.63,-84.17,-83.82,-84.58
2023/04/06 20:54:52+0000,-83.02,-81.31,-83.32,-83.43,-82.26,-80.65
2023/04/06 20:55:44+0000,-81.48,-82.16,-80.49,-83.95,-82.76,-82.37
2023/04/06 20:56:36+0000,-79.77,-78.47,-84.83,-84.82,-85.30,-83.45
2023/04/06 20:57:29+0000,-81.00,-80.69,-84.57,-83.40,-84.97,-84.04
2023/04/06 20:58:21+0000,-85.20,-82.74,-79.62,-83.77,-85.79,-82.41
2023/04/06 20:59:13+0000,-85.54,-79.06,-84.26,-85.00,-84.20,-80.72
2023/04/06 21:00:06+0000,-82.94,-83.12,-83.52,-84.81,-84.06,-84.66
2023/04/06 21:01:01+0000,-83.73,-83.42,-81.77,-80.82,-82.05,-82.41
2023/04/06 21:01:53+0000,-80.93,-83.87,-83.68,-80.70,-81.25,-80.95
2023/04/06 21:02:45+0000,-85.00,-84.36,-84.08,-82.96,-82.53,-82.91
2023/04/06 21:03:38+0000,-82.17,-81.49,-81.11,-83.48,-83.48,-81.01
2023/04/06 21:04:30+0000,-82.44,-84.63,-83.58,-85.04,-84.35,-83.31
2023/04/06 21:05:22+0000,-82.46,-79.13,-84.63,-82.08,-81.32,-83.86
2023/04/06 21:06:15+0000,-84.61,-83.06,-82.21,-81.37,-82.21,-84.48
2023/04/06 21:07:07+0000,-83.19,-84.57,-82.04,-79.76,-81.77,-83.10
2023/04/06 21:07:59+0000,-83.58,-86.11,-81.59,-85.30,-82.70,-80.82
2023/04/06 21:08:51+0000,-82.82,-81.84,-83.06,-80.50,-85.04,-84.53
2023/04/06 21:09:44+0000,-85.46,-85.16,-83.03,-82.90,-82.83,-83.38
2023/04/06 21:10:36+0000,-85.20,-82.38,-84.74,-82.04,-84.98,-79.78
2023/04/06 21:11:31+0000,-83.61,-83.07,-84.02,-33.21,-85.04,-81.15
2023/04/06 21:12:23+0000,-85.56,-85.79,-79.30,-82.71,-82.08,-83.13
2023/04/06 21:13:16+0000,-81.87,-82.28,-82.02,-80.83,-83.75,-83.61
2023/04/06 21:14:08+0000,-82.10,-79.28,-79.24,-84.42,-82.48,-82.78
2023/04/06 21:15:00+0000,-81.71,-83.50,-83.81,-84.41,-84.77,-84.23
2023/04/06 21:15:52+0000,-77.49,-78.43,-82.52,-84.23,-84.26,-80.18
2023/04/06 21:16:44+0000,-84.27,-84.16,-83.12,-81.29,-82.98,-81.59
2023/04/06 21:17:36+0000,-85.03,-80.95,-84.23,-83.21,-82.74,-82.66
2023/04/06 21:18:28+0000,-82.44,-84.78,-82.77,-82.27,-82.59,-81.89
2023/04/06 21:19:20+0000,-79.24,-85.45,-82.68,-78.96,-78.50,-83.69
2023/04/06 21:20:13+0000,-79.81,-84.63,-82.27,-84.23,-79.67,-84.07
2023/04/06 21:21:08+0000,-81.47,-82.77,-81.92,-83.53,-84.51,-85.95
2023/04/06 21:22:00+0000,-84.79,-83.44,-84.02,-83.52,-83.97,-81.97
2023/04/06 21:22:52+0000,-83.71,-81.81,-83.41,-83.76,-84.32,-79.62
2023/04/06 21:23:44+0000,-82.84,-78.77,-82.81,-82.28,-83.82,-84.67
2023/04/06 21:24:36+0000,-80.07,-83.81,-83.56,-83.10,-80.06,-83.23
2023/04/06 21:25:28+0000,-83.15,-83.63,-82.50,-83.85,-81.37,-83.59
2023/04/06 21:26:20+0000,-80.48,-81.20,-80.99,-81.49,-82.83,-84.99
2023/04/06 21:27:12+0000,-82.71,-83.43,-82.89,-84.46,-84.34,-80.30
2023/04/06 21:28:04+0000,-83.81,-81.06,-82.08,-83.86,-82.83,-79.91
2023/04/06 21:28:57+0000,-82.03,-83.66,-82.70,-80.85,-79.71,-84.20
2023/04/06 21:29:49+0000,-84.30,-85.16,-84.89,-79.60,-83.81,-81.86
2023/04/06 21:30:42+0000,-79.39,-85.35,-83.75,-83.98,-83.32,-83.55
2023/04/06 21:31:37+0000,-82.68,-82.64,-81.28,-84.53,-80.97,-80.26
2023/04/06 21:32:29+0000,-83.26,-79.63,-82.48,-81.55,-80.32,-83.92
2023/04/06 21:33:21+0000,-83.60,-83.85,-83.16,-85.06,-84.38,-30.64
2023/04/06 21:34:13+0000,-83.88,-81.48,-84.17,-81.68,-78.76,-80.91
2023/04/06 21:35:06+0000,-85.31,-81.93,-81.95,-81.99,-84.24,-81.99
2023/04/06 21:35:58+0000,-85.42,-84.81,-82.56,-83.18,-82.59,-80.16
2023/04/06 21:36:50+0000,-84.51,-83.09,-79.07,-84.74,-79.44,-84.88
2023/04/06 21:37:42+0000,-85.54,-85.00,-85.11,-34.77,-82.93,-84.59
2023/04/06 21:38:34+0000,-81.26,-82.91,-84.23,-84.12,-82.43,-82.57
2023/04/06 21:39:26+0000,-82.79,-84.34,-82.14,-81.34,-83.09,-85.39
2023/04/06 21:40:19+0000,-80.89,-82.56,-84.30,-83.47,-83.26,-78.97
2023/04/06 21:41:14+0000,-85.04,-84.23,-84.06,-79.89,-84.14,-80.84
2023/04/06 21:42:06+0000,-81.45,-83.14,-81.08,-81.12,-79.96,-81.60
2023/04/06 21:42:58+0000,-83.18,-81.25,-78.67,-80.76,-84.87,-82.24
2023/04/06 21:43:50+0000,-80.19,-84.35,-85.71,-85.06,-85.20,-80.27
2023/04/06 21:44:42+0000,-83.54,-84.63,-85.39,-85.27,-82.15,-81.89
2023/04/06 21:45:34+0000,-84.49,-81.93,-81.69,-84.21,-81.92,-83.21
2023/04/06 21:46:26+0000,-83.04,-81.10,-84.25,-84.68,-84.31,-80.97
2023/04/06 21:47:18+0000,-81.17,-81.81,-79.84,-82.35,-84.00,-82.30
2023/04/06 21:48:10+0000,-82.75,-83.26,-84.19,-84.39,-84.36,-81.42
2023/04/06 21:49:02+0000,-83.05,-80.91,-84.77,-82.57,-82.93,-81.43
2023/04/06 21:49:55+0000,-85.59,-83.96,-82.20,-84.02,-82.13,-84.58
2023/04/06 21:50:47+0000,-85.19,-84.95,-84.80,-81.75,-84.13,-84.96
2023/04/06 21:51:42+0000,-83.92,-83.67,-82.27,-80.89,-84.25,-85.82
2023/04/06 21:52:34+0000,-83.54,-83.41,-81.95,-80.15,-84.40,-83.81
2023/04/06 21:53:26+0000,-84.23,-81.52,-83.46,-82.16,-80.67,-81.32
2023/04/06 21:54:18+0000,-83.35,-83.98,-82.16,-82.75,-84.15,-80.12
2023/04/06 21:55:11+0000,-84.67,-79.54,-85.40,-82.69,-79.36,-81.45
2023/04/06 21:56:03+0000,-79.29,-80.05,-80.80,-81.20,-83.65,-84.42
2023/04/06 21:56:55+0000,-83.14,-83.60,-84.49,-83.73,-82.19,-81.92
2023/04/06 21:57:47+0000,-78.73,-83.24,-83.77,-82.37,-85.78,-80.82
2023/04/06 21:58:39+0000,-83.12,-84.67,-83.70,-82.71,-84.47,-82.22
2023/04/06 21:59:31+0000,-81.74,-78.20,-82.48,-84.31,-83.83,-81.51
2023/04/06 22:00:24+0000,-82.34,-83.08,-85.63,-83.88,-80.33,-81.60
2023/04/06 22:01:19+0000,-83.87,-84.06,-83.50,-83.79,-84.67,-81.74
2023/04/06 22:02:12+0000,-83.96,-82.94,-81.00,-79.40,-83.76,-84.64
2023/04/06 22:03:04+0000,-85.68,-83.08,-82.57,-83.79,-84.72,-81.97
2023/04/06 22:03:56+0000,-83.53,-79.70,-81.79,-77.37,-85.22,-84.97
2023/04/06 22:04:48+0000,-83.21,-85.33,-80.52,-82.94,-82.59,-82.51
2023/04/06 22:05:40+0000,-82.89,-79.48,-82.83,-82.16,-83.79,-79.92
2023/04/06 22:06:32+0000,-82.04,-80.29,-83.98,-82.59,-84.07,-82.44
2023/04/06 22:07:24+0000,-83.26,-82.97,-84.39,-79.55,-83.54,-82.81
2023/04/06 22:08:17+0000,-80.20,-79.84,-82.70,-82.48,-81.57,-83.92
2023/04/06 22:09:09+0000,-84.81,-82.74,-82.08,-82.71,-80.18,-82.82
2023/04/06 22:10:02+0000,-81.69,-79.78,-82.32,-81.20,-84.51,-82.75
2023/04/06 22:10:57+0000,-81.50,-85.15,-81.47,-84.16,-82.20,-82.12
2023/04/06 22:11:49+0000,-84.70,-84.83,-83.65,-81.90,-81.84,-82.53
2023/04/06 22:12:41+0000,-83.20,-84.08,-80.86,-79.91,-82.89,-83.69
2023/04/06 22:13:33+0000,-84.30,-85.24,-81.62,-82.98,-79.43,-84.39
2023/04/06 22:14:25+0000,-83.21,-85.02,-81.67,-82.96,-84.79,-83.12
2023/04/06 22:15:17+0000,-83.56,-83.54,-81.93,-83.58,-82.82,-84.43
2023/04/06 22:16:09+0000,-84.82,-82.87,-83.21,-83.19,-85.06,-83.24
2023/04/06 22:17:02+0000,-82.25,-84.49,-81.05,-83.27,-81.86,-82.75
2023/04/06 22:17:54+0000,-84.65,-83.63,-83.82,-84.39,-83.42,-79.25
2023/04/06 22:18:46+0000,-83.97,-84.31,-83.76,-83.14,-83.70,-83.63
2023/04/06 22:19:38+0000,-83.35,-81.63,-85.04,-78.29,-84.51,-83.89
2023/04/06 22:20:31+0000,-78.73,-84.43,-79.24,-84.49,-83.33,-80.38
2023/04/06 22:21:26+0000,-83.13,-83.17,-77.81,-81.89,-82.12,-84.95
2023/04/06 22:22:18+0000,-83.09,-83.68,-81.21,-81.41,-76.27,-80.48
2023/04/06 22:23:10+0000,-81.08,-84.46,-82.47,-84.98,-84.43,-82.86
2023/04/06 22:24:02+0000,-83.30,-80.57,-83.81,-83.46,-81.65,-85.11
2023/04/06 22:24:54+0000,-83.41,-85.41,-83.14,-82.96,-84.36,-83.55
2023/04/06 22:25:47+0000,-82.78,-84.88,-84.59,-81.87,-81.29,-84.85
2023/04/06 22:26:39+0000,-80.53,-82.96,-80.27,-78.77,-78.95,-82.17
2023/04/06 22:27:31+0000,-83.15,-79.92,-38.99,-82.31,-83.80,-80.55
2023/04/06 22:28:23+0000,-81.27,-84.41,-81.14,-85.73,-82.10,-80.35
2023/04/06 22:29:15+0000,-83.67,-82.00,-83.76,-84.43,-81.46,-82.15
2023/04/06 22:30:08+0000,-79.01,-83.65,-80.41,-80.79,-83.83,-83.18
2023/04/06 22:31:03+0000,-85.26,-85.12,-80.87,-82.47,-83.10,-81.08
2023/04/06 22:31:55+0000,-83.23,-82.04,-83.23,-80.75,-84.82,-81.81
2023/04/06 22:32:47+0000,-80.05,-81.65,-84.74,-85.15,-82.92,-82.74
2023/04/06 22:33:40+0000,-83.61,-80.82,-78.21,-83.19,-81.41,-82.10
2023/04/06 22:34:32+0000,-83.50,-81.71,-84.06,-83.11,-84.04,-83.48
2023/04/06 22:35:24+0000,-83.15,-83.00,-81.39,-81.39,-84.73,-81.51
2023/04/06 22:36:16+0000,-80.78,-83.19,-82.96,-78.48,-83.78,-81.87
2023/04/06 22:37:08+0000,-84.45,-84.45,-77.64,-85.88,-81.31,-84.94
2023/04/06 22:38:00+0000,-83.61,-83.91,-80.93,-84.42,-80.25,-83.37
2023/04/06 22:38:52+0000,-84.29,-84.59,-81.85,-84.75,-83.29,-84.44
2023/04/06 22:39:45+0000,-81.87,-81.21,-82.49,-85.63,-83.56,-82.00
2023/04/06 22:40:38+0000,-82.96,-82.45,-84.71,-81.19,-82.88,-83.97
2023/04/06 22:41:33+0000,-79.83,-83.96,-83.62,-84.30,-80.96,-82.51
2023/04/06 22:42:25+0000,-82.87,-82.99,-83.21,-83.52,-84.36,-85.58
2023/04/06 22:43:17+0000,-80.22,-82.77,-82.46,-81.52,-83.22,-83.50
2023/04/06 22:44:09+0000,-82.99,-84.39,-84.67,-81.58,-80.97,-85.32
2023/04/06 22:45:01+0000,-81.56,-82.59,-83.54,-81.78,-82.70,-82.89
2023/04/06 22:45:53+0000,-81.97,-81.70,-83.33,-82.85,-83.65,-82.32
2023/04/06 22:46:46+0000,-83.61,-84.61,-79.89,-80.41,-82.07,-82.29
2023/04/06 22:47:38+0000,-83.80,-85.47,-84.93,-84.71,-82.32,-83.02
2023/04/06 22:48:30+0000,-84.58,-80.39,-83.67,-83.63,-77.89,-84.77
2023/04/06 22:49:22+0000,-85.20,-81.97,-83.86,-81.00,-82.28,-82.56
2023/04/06 22:50:15+0000,-84.07,-79.42,-82.22,-81.41,-81.68,-82.89
2023/04/06 22:51:09+0000,-83.37,-81.77,-84.95,-82.41,-82.61,-83.35
2023/04/06 22:52:02+0000,-79.85,-82.10,-80.22,-82.87,-84.99,-84.46
2023/04/06 22:52:54+0000,-82.12,-84.49,-81.70,-83.80,-84.84,-83.79
2023/04/06 22:53:46+0000,-85.71,-84.06,-78.10,-83.38,-81.56,-85.69
2023/04/06 22:54:38+0000,-84.16,-82.67,-83.36,-84.31,-84.77,-84.81
2023/04/06 22:55:31+0000,-79.80,-84.82,-85.32,-79.98,-81.00,-83.73
2023/04/06 22:56:23+0000,-84.71,-79.44,-81.65,-83.38,-80.80,-82.86
2023/04/06 22:57:15+0000,-81.04,-82.01,-84.20,-83.54,-85.42,-81.15
2023/04/06 22:58:07+0000,-82.67,-85.42,-85.27,-84.03,-84.46,-82.30
2023/04/06 22:58:59+0000,-80.92,-82.19,-83.66,-83.76,-82.80,-84.17
2023/04/06 22:59:52+0000,-80.72,-84.93,-84.09,-80.65,-83.42,-82.18
2023/04/06 23:00:44+0000,-84.17,-79.81,-82.69,-82.16,-84.26,-82.36
2023/04/06 23:01:39+0000,-81.35,-85.59,-85.02,-83.98,-82.47,-83.77
2023/04/06 23:02:32+0000,-82.89,-80.44,-83.61,-82.19,-80.88,-83.14
2023/04/06 23:03:24+0000,-81.55,-80.69,-83.41,-83.29,-83.74,-83.39
2023/04/06 23:04:16+0000,-83.72,-83.94,-82.20,-83.45,-83.27,-83.95
2023/04/06 23:05:08+0000,-81.77,-83.82,-80.72,-79.68,-84.13,-83.46
2023/04/06 23:06:00+0000,-81.55,-83.24,-83.69,-83.47,-83.81,-84.10
2023/04/06 23:06:52+0000,-82.37,-80.92,-82.94,-80.60,-82.65,-83.45
2023/04/06 23:07:45+0000,-83.13,-84.81,-84.76,-82.78,-84.90,-84.06
2023/04/06 23:08:37+0000,-84.41,-82.31,-83.21,-85.02,-83.93,-82.20
2023/04/06 23:09:29+0000,-81.59,-82.05,-84.03,-78.67,-82.62,-83.14
2023/04/06 23:10:22+0000,-81.80,-83.24,-82.22,-81.79,-82.52,-83.18
2023/04/06 23:11:16+0000,-84.21,-85.32,-82.32,-83.75,-82.80,-79.85
2023/04/06 23:12:09+0000,-85.85,-84.47,-82.16,-81.99,-84.88,-82.02
2023/04/06 23:13:01+0000,-82.35,-79.86,-83.68,-84.39,-83.38,-82.96
2023/04/06 23:13:53+0000,-80.55,-83.05,-85.02,-82.10,-85.64,-83.12
2023/04/06 23:14:45+0000,-84.27,-82.49,-84.82,-85.04,-84.38,-83.46
2023/04/06 23:15:37+0000,-83.68,-79.26,-84.06,-78.20,-84.61,-81.64
2023/04/06 23:16:29+0000,-84.32,-81.73,-83.13,-82.33,-82.42,-81.66
2023/04/06 23:17:21+0000,-85.83,-81.70,-82.81,-82.54,-83.97,-83.48
2023/04/06 23:18:13+0000,-82.73,-81.28,-81.56,-83.35,-79.41,-83.38
2023/04/06 23:19:05+0000,-83.46,-84.84,-84.01,-83.94,-81.97,-84.81
2023/04/06 23:19:59+0000,-85.10,-81.26,-81.65,-82.05,-82.34,-82.68
2023/04/06 23:20:51+0000,-83.41,-82.40,-84.73,-83.77,-82.33,-83.16
2023/04/06 23:21:46+0000,-84.16,-80.20,-79.66,-78.45,-82.63,-79.55
2023/04/06 23:22:38+0000,-81.46,-82.88,-80.48,-82.15,-81.96,-83.56
2023/04/06 23:23:30+0000,-82.88,-80.76,-83.20,-79.89,-82.26,-82.30
2023/04/06 23:24:22+0000,-81.64,-81.37,-80.95,-82.02,-80.87,-85.13
2023/04/06 23:25:14+0000,-81.12,-83.51,-84.28,-82.97,-83.09,-85.58
2023/04/06 23:26:06+0000,-84.64,-80.39,-75.51,-78.23,-84.76,-84.83
2023/04/06 23:26:59+0000,-83.14,-50.82,-80.13,-82.88,-84.06,-81.93
2023/04/06 23:27:51+0000,-83.74,-78.57,-79.02,-80.49,-82.83,-83.58
2023/04/06 23:28:43+0000,-80.74,-84.27,-84.15,-81.24,-84.87,-85.37
2023/04/06 23:29:35+0000,-81.09,-81.79,-80.41,-83.58,-80.64,-79.70
2023/04/06 23:30:28+0000,-82.89,-83.92,-83.17,-85.02,-80.89,-83.44
2023/04/06 23:31:23+0000,-81.39,-81.93,-79.95,-84.69,-82.23,-81.30
2023/04/06 23:32:15+0000,-83.55,-83.50,-80.80,-83.08,-83.99,-81.60
2023/04/06 23:33:07+0000,-84.53,-78.70,-80.77,-80.92,-83.24,-79.35
2023/04/06 23:33:59+0000,-81.61,-82.96,-82.69,-81.24,-84.22,-80.85
2023/04/06 23:34:52+0000,-84.37,-82.25,-80.53,-84.24,-82.86,-77.49
2023/04/06 23:35:44+0000,-85.35,-81.52,-84.30,-84.26,-83.94,-83.26
2023/04/06 23:36:36+0000,-82.08,-83.75,-83.55,-84.06,-84.17,-82.28
2023/04/06 23:37:28+0000,-83.16,-79.87,-83.93,-83.29,-81.02,-80.87
2023/04/06 23:38:20+0000,-85.30,-84.03,-85.55,-81.44,-83.41,-84.51
2023/04/06 23:39:12+0000,-84.08,-81.57,-82.14,-79.83,-84.83,-80.28
2023/04/06 23:40:05+0000,-81.78,-83.38,-77.51,-82.81,-81.36,-85.39
2023/04/06 23:41:09+0000,-81.68,-82.88,-83.74,-83.71,-84.32,-79.82
2023/04/06 23:42:01+0000,-78.76,-83.84,-82.04,-82.12,-81.63,-82.63
2023/04/06 23:42:53+0000,-81.29,-82.78,-84.82,-83.82,-82.78,-82.54
2023/04/06 23:43:46+0000,-84.01,-78.27,-82.64,-82.42,-83.13,-81.68
2023/04/06 23:44:38+0000,-82.46,-85.12,-78.93,-84.58,-81.72,-80.90
2023/04/06 23:45:30+0000,-85.04,-83.09,-80.27,-82.38,-82.35,-84.00
2023/04/06 23:46:22+0000,-80.48,-84.39,-84.12,-81.69,-81.92,-81.36
2023/04/06 23:47:14+0000,-82.68,-82.86,-83.93,-84.43,-83.37,-84.42
2023/04/06 23:48:07+0000,-83.63,-82.82,-83.13,-83.98,-85.40,-80.64
2023/04/06 23:48:59+0000,-81.19,-82.05,-82.47,-81.99,-85.50,-85.25
2023/04/06 23:49:52+0000,-84.17,-81.48,-84.57,-84.02,-81.99,-83.21
2023/04/06 23:50:44+0000,-81.84,-78.91,-81.94,-82.52,-80.13,-84.92
2023/04/06 23:51:44+0000,-83.91,-85.16,-82.79,-83.48,-83.03,-85.05
2023/04/06 23:52:36+0000,-83.01,-84.62,-78.91,-81.97,-84.65,-84.34
2023/04/06 23:53:29+0000,-81.94,-83.59,-84.15,-78.71,-82.77,-83.89
2023/04/06 23:54:21+0000,-78.43,-84.52,-82.64,-79.12,-83.13,-82.72
2023/04/06 23:55:13+0000,-83.89,-84.43,-81.98,-83.25,-85.19,-84.77
2023/04/06 23:56:05+0000,-80.09,-82.47,-81.78,-83.74,-82.95,-85.82
2023/04/06 23:56:57+0000,-77.89,-83.79,-84.43,-83.11,-77.82,-81.61
2023/04/06 23:57:50+0000,-84.61,-80.44,-83.82,-81.16,-84.14,-81.62
2023/04/06 23:58:42+0000,-84.38,-82.10,-81.34,-81.68,-84.57,-81.30
2023/04/06 23:59:34+0000,-82.70,-82.14,-83.32,-81.60,-81.80,-83.90
2023/04/07 00:00:27+0000,-82.20,-83.60,-84.15,-84.00,-80.96,-85.03
2023/04/07 00:01:33+0000,-81.77,-82.43,-83.06,-85.25,-84.75,-78.20
2023/04/07 00:02:25+0000,-85.29,-82.06,-82.37,-83.88,-84.14,-34.87
2023/04/07 00:03:18+0000,-82.01,-84.72,-77.89,-80.29,-81.09,-82.32
2023/04/07 00:04:10+0000,-82.66,-83.87,-82.47,-83.08,-80.00,-80.04
2023/04/07 00:05:02+0000,-80.51,-85.12,-82.44,-80.53,-85.31,-84.55
2023/04/07 00:05:54+0000,-85.22,-84.07,-83.91,-83.93,-80.44,-84.49
2023/04/07 00:06:46+0000,-84.88,-79.95,-81.47,-84.74,-84.98,-81.84
2023/04/07 00:07:38+0000,-82.58,-83.04,-79.53,-81.95,-85.37,-83.21
2023/04/07 00:08:30+0000,-84.02,-81.46,-85.38,-82.10,-81.41,-81.73
2023/04/07 00:09:22+0000,-85.02,-83.54,-85.14,-82.74,-83.27,-86.13
2023/04/07 00:10:15+0000,-80.21,-85.00,-81.08,-83.06,-84.78,-83.11
2023/04/07 00:11:17+0000,-84.72,-81.71,-78.66,-84.39,-82.01,-81.99
2023/04/07 00:12:09+0000,-83.00,-82.20,-83.47,-81.93,-85.12,-82.08
2023/04/07 00:13:02+0000,-82.93,-81.05,-79.29,-82.12,-81.34,-81.11
2023/04/07 00:13:54+0000,-83.42,-85.31,-85.25,-82.91,-80.72,-81.24
2023/04/07 00:14:46+0000,-81.81,-84.05,-82.86,-83.88,-79.12,-82.88
2023/04/07 00:15:38+0000,-82.86,-81.15,-84.08,-83.82,-84.95,-82.85
2023/04/07 00:16:30+0000,-82.49,-79.65,-82.49,-81.58,-83.40,-82.54
2023/04/07 00:17:22+0000,-80.68,-83.32,-81.76,-81.89,-81.73,-84.75
2023/04/07 00:18:14+0000,-82.42,-84.68,-83.39,-81.07,-81.53,-80.10
2023/04/07 00:19:06+0000,-85.14,-83.56,-81.92,-84.09,-84.29,-81.95
2023/04/07 00:20:00+0000,-83.65,-84.62,-81.40,-82.75,-83.09,-83.97
2023/04/07 00:21:01+0000,-84.01,-85.46,-84.24,-85.04,-83.29,-82.78
2023/04/07 00:21:53+0000,-80.22,-79.78,-83.90,-83.40,-84.24,-80.45
2023/04/07 00:22:45+0000,-84.06,-83.77,-82.71,-83.02,-83.58,-82.94
2023/04/07 00:23:38+0000,-79.66,-82.79,-84.11,-84.54,-84.47,-84.17
2023/04/07 00:24:30+0000,-84.15,-82.98,-81.18,-82.81,-84.13,-83.74
2023/04/07 00:25:22+0000,-85.39,-83.16,-84.22,-82.52,-82.86,-81.67
2023/04/07 00:26:15+0000,-76.97,-81.88,-84.67,-79.51,-82.89,-78.37
2023/04/07 00:27:07+0000,-82.70,-82.54,-85.54,-83.40,-81.72,-84.46
2023/04/07 00:27:59+0000,-82.60,-83.61,-78.57,-83.03,-84.48,-84.73
2023/04/07 00:28:51+0000,-82.91,-83.66,-84.18,-84.22,-85.01,-82.76
2023/04/07 00:29:44+0000,-84.41,-81.40,-83.43,-80.18,-83.83,-84.73
2023/04/07 00:30:36+0000,-83.94,-84.13,-79.97,-84.70,-84.03,-82.27
2023/04/07 00:31:38+0000,-84.60,-81.38,-83.14,-84.87,-84.31,-80.62
2023/04/07 00:32:30+0000,-81.58,-82.24,-84.38,-80.93,-81.01,-83.36
2023/04/07 00:33:22+0000,-79.77,-81.98,-84.36,-83.44,-79.93,-80.72
2023/04/07 00:34:14+0000,-85.93,-84.54,-81.66,-84.99,-84.61,-81.30
2023/04/07 00:35:06+0000,-83.77,-81.42,-80.93,-83.05,-84.99,-82.08
2023/04/07 00:35:59+0000,-81.63,-84.38,-84.22,-81.38,-84.97,-84.92
2023/04/07 00:36:51+0000,-84.90,-83.56,-82.66,-82.91,-82.13,-82.21
2023/04/07 00:37:43+0000,-81.26,-83.26,-83.44,-84.16,-84.33,-84.74
2023/04/07 00:38:35+0000,-80.87,-84.48,-82.93,-84.98,-79.68,-81.28
2023/04/07 00:39:27+0000,-84.54,-84.44,-79.25,-81.57,-78.68,-80.06
2023/04/07 00:40:21+0000,-81.26,-83.81,-82.37,-83.51,-79.07,-82.45
2023/04/07 00:41:21+0000,-82.10,-82.80,-82.02,-81.63,-80.49,-85.08
2023/04/07 00:42:13+0000,-83.46,-80.39,-84.47,-80.21,-84.94,-84.71
2023/04/07 00:43:05+0000,-80.93,-85.47,-82.40,-83.31,-85.04,-83.46
2023/04/07 00:43:58+0000,-83.53,-81.32,-84.76,-85.50,-81.18,-84.07
2023/04/07 00:44:50+0000,-80.37,-82.74,-82.26,-78.72,-81.25,-83.82
2023/04/07 00:45:42+0000,-85.54,-84.67,-81.58,-83.06,-81.30,-81.60
2023/04/07 00:46:34+0000,-83.78,-84.13,-84.45,-85.37,-82.92,-82.25
2023/04/07 00:47:26+0000,-83.24,-83.98,-79.40,-83.85,-82.78,-85.51
2023/04/07 00:48:18+0000,-83.84,-84.34,-81.64,-81.28,-83.03,-82.16
2023/04/07 00:49:10+0000,-82.41,-80.30,-82.98,-84.01,-84.39,-84.47
2023/04/07 00:50:03+0000,-80.81,-81.87,-81.04,-80.50,-84.90,-83.41
2023/04/07 00:51:05+0000,-80.13,-85.04,-79.89,-83.23,-83.23,-79.84
2023/04/07 00:51:57+0000,-80.92,-79.41,-81.31,-83.20,-81.00,-84.36
2023/04/07 00:52:49+0000,-83.72,-84.09,-82.15,-80.78,-84.03,-79.58
2023/04/07 00:53:41+0000,-84.96,-83.97,-83.96,-83.64,-82.22,-80.49
2023/04/07 00:54:33+0000,-85.13,-80.79,-81.01,-80.99,-85.27,-83.82
2023/04/07 00:55:26+0000,-81.54,-84.62,-79.25,-82.66,-79.35,-83.82
2023/04/07 00:56:18+0000,-82.95,-83.31,-84.75,-80.12,-83.09,-82.00
2023/04/07 00:57:10+0000,-82.72,-83.62,-83.28,-82.30,-83.22,-83.77
2023/04/07 00:58:02+0000,-84.37,-82.72,-85.21,-78.99,-79.85,-83.30
2023/04/07 00:58:54+0000,-78.26,-84.73,-82.37,-80.66,-84.51,-84.94
2023/04/07 00:59:47+0000,-83.54,-80.41,-84.59,-79.46,-84.42,-84.45
2023/04/07 01:00:39+0000,-79.28,-83.55,-83.90,-85.34,-83.10,-84.40
2023/04/07 01:01:40+0000,-79.80,-83.37,-82.05,-80.61,-82.30,-83.77
2023/04/07 01:02:33+0000,-81.91,-81.62,-81.69,-84.01,-83.71,-84.80
2023/04/07 01:03:25+0000,-82.97,-82.50,-80.42,-82.76,-81.04,-83.31
2023/04/07 01:04:17+0000,-83.38,-83.71,-77.89,-83.37,-83.29,-85.37
2023/04/07 01:05:10+0000,-81.19,-80.19,-84.76,-81.82,-79.69,-81.34
2023/04/07 01:06:02+0000,-85.10,-81.55,-84.09,-84.36,-85.08,-84.88
2023/04/07 01:06:54+0000,-84.28,-85.06,-83.86,-85.26,-83.55,-82.97
2023/04/07 01:07:47+0000,-81.38,-80.74,-80.66,-82.30,-84.73,-81.50
2023/04/07 01:08:39+0000,-84.47,-84.14,-83.91,-81.70,-82.79,-81.41
2023/04/07 01:09:31+0000,-83.70,-81.25,-83.86,-82.28,-82.34,-83.13
2023/04/07 01:10:24+0000,-79.85,-82.04,-82.62,-84.54,-84.42,-82.88
2023/04/07 01:11:25+0000,-83.20,-83.63,-82.13,-84.68,-83.78,-82.08
2023/04/07 01:12:17+0000,-80.82,-83.57,-81.45,-79.33,-81.18,-85.08
2023/04/07 01:13:09+0000,-83.48,-84.04,-83.95,-76.49,-82.55,-84.15
2023/04/07 01:14:01+0000,-82.24,-79.96,-79.55,-80.25,-81.51,-82.48
2023/04/07 01:14:53+0000,-85.15,-85.44,-81.49,-78.53,-82.29,-83.45
2023/04/07 01:15:45+0000,-82.27,-84.41,-84.58,-81.82,-80.76,-82.19
2023/04/07 01:16:38+0000,-80.92,-84.60,-84.91,-83.09,-82.42,-83.87
2023/04/07 01:17:30+0000,-80.59,-78.63,-79.58,-82.47,-82.06,-82.12
2023/04/07 01:18:22+0000,-83.69,-82.49,-78.77,-85.08,-83.91,-84.59
2023/04/07 01:19:14+0000,-84.66,-82.93,-83.13,-82.03,-83.48,-81.43
2023/04/07 01:20:07+0000,-83.72,-79.43,-85.36,-82.62,-83.29,-82.58
2023/04/07 01:21:07+0000,-80.84,-81.19,-83.31,-82.76,-82.68,-84.48
2023/04/07 01:21:59+0000,-84.50,-84.09,-82.73,-80.20,-83.23,-82.48
2023/04/07 01:22:52+0000,-83.20,-82.84,-83.26,-80.21,-80.44,-80.80
2023/04/07 01:23:44+0000,-82.66,-85.05,-83.16,-83.25,-80.44,-80.83
2023/04/07 01:24:36+0000,-82.62,-84.52,-83.48,-83.03,-83.77,-82.22
2023/04/07 01:25:28+0000,-84.11,-82.11,-82.93,-84.35,-81.34,-83.67
2023/04/07 01:26:20+0000,-84.32,-84.10,-85.11,-80.69,-82.75,-82.47
2023/04/07 01:27:13+0000,-85.01,-82.97,-83.29,-81.64,-83.69,-84.91
2023/04/07 01:28:05+0000,-81.83,-83.53,-83.51,-85.30,-85.34,-78.24
2023/04/07 01:28:57+0000,-85.35,-83.92,-80.02,-84.45,-82.05,-84.52
2023/04/07 01:29:50+0000,-82.86,-83.97,-81.91,-80.66,-81.23,-80.44
2023/04/07 01:30:43+0000,-80.84,-83.84,-82.44,-83.02,-80.15,-80.66
2023/04/07 01:31:43+0000,-83.45,-82.69,-84.70,-83.26,-84.18,-80.75
2023/04/07 01:32:35+0000,-84.36,-85.20,-83.35,-85.90,-81.26,-81.76
2023/04/07 01:33:27+0000,-78.46,-81.96,-83.85,-84.61,-83.32,-83.21
2023/04/07 01:34:19+0000,-84.59,-77.94,-82.48,-83.89,-83.42,-84.23
2023/04/07 01:35:11+0000,-81.19,-84.12,-82.76,-84.72,-84.98,-80.30
2023/04/07 01:36:04+0000,-81.27,-81.15,-82.76,-83.98,-84.81,-80.99
2023/04/07 01:36:56+0000,-84.02,-84.29,-83.34,-81.32,-83.07,-84.39
2023/04/07 01:37:48+0000,-84.95,-85.28,-82.49,-80.87,-84.78,-83.69
2023/04/07 01:38:40+0000,-84.64,-82.86,-82.36,-81.74,-84.02,-84.36
2023/04/07 01:39:32+0000,-81.10,-82.33,-80.98,-81.25,-83.85,-84.45
2023/04/07 01:40:25+0000,-83.35,-82.89,-83.31,-80.96,-84.82,-84.14
2023/04/07 01:41:26+0000,-80.96,-82.98,-83.20,-82.47,-83.85,-84.43
2023/04/07 01:42:18+0000,-83.70,-81.24,-85.92,-80.65,-78.87,-80.56
2023/04/07 01:43:10+0000,-81.56,-81.30,-82.44,-81.98,-84.93,-82.90
2023/04/07 01:44:02+0000,-81.98,-83.85,-80.35,-80.79,-81.35,-84.40
2023/04/07 01:44:55+0000,-83.46,-78.46,-82.86,-84.52,-84.23,-78.30
2023/04/07 01:45:47+0000,-82.59,-80.95,-82.16,-81.58,-83.59,-85.71
2023/04/07 01:46:39+0000,-83.23,-84.83,-79.79,-84.88,-80.16,-83.74
2023/04/07 01:47:31+0000,-84.65,-82.23,-80.87,-83.80,-83.55,-82.88
2023/04/07 01:48:24+0000,-83.46,-83.67,-82.42,-82.70,-84.77,-80.67
2023/04/07 01:49:16+0000,-83.52,-84.58,-85.96,-80.64,-81.77,-82.07
2023/04/07 01:50:09+0000,-84.44,-75.00,-66.46,-83.17,-81.49,-83.99
2023/04/07 01:51:09+0000,-84.73,-79.90,-84.39,-82.28,-84.77,-83.09
2023/04/07 01:52:01+0000,-84.85,-81.43,-82.07,-83.57,-84.16,-84.41
2023/04/07 01:52:53+0000,-81.81,-84.02,-82.97,-83.77,-79.85,-85.72
2023/04/07 01:53:46+0000,-81.85,-84.50,-79.52,-79.97,-83.86,-80.98
2023/04/07 01:54:38+0000,-83.80,-82.00,-79.95,-83.82,-82.20,-83.55
2023/04/07 01:55:30+0000,-79.37,-82.97,-80.05,-84.22,-84.42,-82.91
2023/04/07 01:56:22+0000,-82.65,-81.07,-82.78,-82.37,-82.15,-86.43
2023/04/07 01:57:15+0000,-79.98,-84.08,-83.33,-80.82,-80.09,-84.15
2023/04/07 01:58:07+0000,-82.11,-83.69,-83.18,-81.97,-79.49,-79.17
2023/04/07 01:58:59+0000,-79.15,-84.37,-82.82,-80.77,-81.69,-83.75
2023/04/07 01:59:52+0000,-80.83,-83.59,-83.55,-83.45,-82.50,-81.25
2023/04/07 02:00:44+0000,-82.39,-80.68,-79.34,-83.39,-79.84,-79.79
2023/04/07 02:01:45+0000,-83.10,-82.63,-82.88,-82.47,-83.35,-83.27
2023/04/07 02:02:37+0000,-84.44,-79.91,-83.75,-84.94,-81.60,-80.31
2023/04/07 02:03:29+0000,-84.20,-82.56,-82.77,-84.56,-79.83,-80.12
2023/04/07 02:04:22+0000,-83.40,-85.36,-84.00,-80.89,-81.31,-82.32
2023/04/07 02:05:14+0000,-84.03,-81.63,-78.82,-81.86,-80.84,-80.17
2023/04/07 02:06:07+0000,-84.53,-83.44,-85.41,-84.04,-81.30,-83.56
2023/04/07 02:06:59+0000,-79.89,-85.53,-84.25,-29.35,-84.41,-84.98
2023/04/07 02:07:51+0000,-80.06,-84.09,-82.64,-83.95,-82.62,-82.75
2023/04/07 02:08:44+0000,-84.37,-84.18,-83.76,-83.50,-74.13,-84.01
2023/04/07 02:09:36+0000,-82.05,-80.93,-83.67,-86.13,-84.70,-83.96
2023/04/07 02:10:29+0000,-83.10,-81.92,-82.91,-83.98,-83.92,-83.32
2023/04/07 02:11:30+0000,-83.60,-82.64,-84.68,-81.73,-83.34,-83.14
2023/04/07 02:12:22+0000,-83.44,-79.27,-84.35,-84.89,-82.41,-80.90
2023/04/07 02:13:14+0000,-84.73,-81.80,-83.45,-84.08,-82.65,-81.22
2023/04/07 02:14:06+0000,-82.64,-84.96,-84.84,-82.56,-84.24,-81.42
2023/04/07 02:14:59+0000,-84.02,-81.91,-82.07,-85.29,-83.05,-83.27
2023/04/07 02:15:51+0000,-82.66,-84.32,-83.84,-79.02,-85.25,-83.79
2023/04/07 02:16:43+0000,-85.03,-80.86,-82.98,-82.77,-82.13,-78.89
2023/04/07 02:17:35+0000,-84.30,-79.51,-83.16,-84.20,-81.56,-82.55
2023/04/07 02:18:27+0000,-81.16,-83.20,-84.61,-84.05,-84.98,-82.81
2023/04/07 02:19:20+0000,-83.04,-83.54,-83.51,-82.42,-84.17,-82.02
2023/04/07 02:20:13+0000,-84.80,-83.92,-81.94,-84.13,-84.68,-77.57
2023/04/07 02:21:14+0000,-80.53,-79.05,-82.65,-84.48,-83.70,-82.47
2023/04/07 02:22:06+0000,-80.54,-84.29,-84.65,-80.14,-83.52,-85.38
2023/04/07 02:22:58+0000,-83.20,-83.79,-85.64,-82.13,-76.52,-83.09
2023/04/07 02:23:50+0000,-84.35,-82.78,-79.38,-78.47,-84.76,-84.55
2023/04/07 02:24:42+0000,-83.65,-82.75,-84.74,-79.82,-84.50,-83.24
2023/04/07 02:25:35+0000,-82.89,-84.42,-83.10,-83.08,-81.60,-83.07
2023/04/07 02:26:27+0000,-83.81,-83.94,-85.07,-81.85,-84.15,-84.14
2023/04/07 02:27:19+0000,-84.15,-83.14,-80.28,-84.81,-80.22,-84.89
2023/04/07 02:28:11+0000,-80.78,-81.20,-85.67,-84.05,-83.68,-81.49
2023/04/07 02:29:04+0000,-82.91,-84.22,-85.62,-80.99,-83.30,-82.73
2023/04/07 02:29:57+0000,-83.78,-84.62,-84.60,-85.02,-81.67,-80.76
2023/04/07 02:30:49+0000,-83.67,-84.88,-81.97,-83.69,-82.81,-82.78
2023/04/07 02:31:51+0000,-83.39,-83.98,-85.34,-82.50,-83.41,-83.15
2023/04/07 02:32:43+0000,-84.58,-82.38,-81.59,-83.92,-83.45,-79.11
2023/04/07 02:33:35+0000,-83.47,-83.57,-83.50,-79.70,-82.69,-84.51
2023/04/07 02:34:27+0000,-82.85,-81.39,-84.79,-80.45,-80.72,-84.01
2023/04/07 02:35:20+0000,-84.49,-85.20,-81.24,-83.97,-83.70,-84.46
2023/04/07 02:36:12+0000,-80.98,-83.96,-84.30,-78.86,-84.88,-82.92
2023/04/07 02:37:04+0000,-81.79,-83.87,-83.71,-82.39,-83.02,-85.29
2023/04/07 02:37:56+0000,-85.24,-81.37,-80.41,-82.23,-82.72,-85.02
2023/04/07 02:38:48+0000,-83.00,-83.10,-78.80,-83.22,-81.64,-84.08
2023/04/07 02:39:41+0000,-83.13,-82.90,-82.24,-82.57,-83.99,-83.12
2023/04/07 02:40:34+0000,-84.47,-84.84,-84.64,-82.80,-81.62,-83.95
2023/04/07 02:41:36+0000,-79.17,-80.54,-79.80,-83.80,-82.17,-85.45
2023/04/07 02:42:28+0000,-80.97,-82.63,-85.54,-81.79,-82.91,-83.06
2023/04/07 02:43:20+0000,-84.28,-83.15,-85.15,-84.78,-83.61,-80.88
2023/04/07 02:44:12+0000,-84.09,-79.95,-82.93,-84.84,-82.10,-82.32
2023/04/07 02:45:04+0000,-81.65,-82.62,-80.59,-82.96,-78.76,-81.00
2023/04/07 02:45:57+0000,-83.36,-81.36,-82.84,-81.23,-84.05,-84.48
2023/04/07 02:46:49+0000,-85.37,-84.91,-82.72,-83.61,-82.15,-81.01
2023/04/07 02:47:41+0000,-80.19,-82.62,-83.23,-81.85,-83.21,-83.91
2023/04/07 02:48:33+0000,-85.06,-80.16,-80.30,-84.94,-80.27,-84.18
2023/04/07 02:49:25+0000,-80.90,-82.87,-77.53,-83.54,-83.68,-81.50
2023/04/07 02:50:18+0000,-81.39,-80.25,-82.61,-85.24,-81.22,-84.13
2023/04/07 02:51:20+0000,-83.01,-81.77,-80.74,-82.38,-78.55,-83.12
2023/04/07 02:52:12+0000,-82.01,-84.28,-81.06,-81.85,-84.37,-81.31
2023/04/07 02:53:04+0000,-82.35,-80.50,-81.52,-82.83,-83.40,-83.97
2023/04/07 02:53:56+0000,-82.99,-78.68,-79.12,-80.39,-81.64,-81.17
2023/04/07 02:54:48+0000,-81.74,-84.38,-82.49,-82.62,-78.38,-81.55
2023/04/07 02:55:40+0000,-80.62,-84.33,-81.05,-83.31,-83.16,-85.44
2023/04/07 02:56:33+0000,-81.75,-84.75,-84.72,-83.75,-84.35,-84.83
2023/04/07 02:57:25+0000,-82.47,-84.32,-81.64,-80.87,-84.28,-83.55
2023/04/07 02:58:17+0000,-82.48,-82.82,-80.64,-84.21,-80.84,-83.67
2023/04/07 02:59:09+0000,-79.22,-82.84,-84.77,-83.39,-84.74,-84.18
2023/04/07 03:00:03+0000,-82.64,-82.49,-83.28,-83.75,-82.86,-81.28
2023/04/07 03:01:05+0000,-78.11,-84.31,-81.95,-83.70,-81.34,-81.28
2023/04/07 03:01:58+0000,-82.76,-82.55,-80.26,-85.51,-84.12,-85.82
2023/04/07 03:02:50+0000,-83.23,-85.78,-84.63,-79.94,-85.68,-85.50
2023/04/07 03:03:42+0000,-84.38,-79.30,-77.69,-81.61,-81.81,-83.58
2023/04/07 03:04:34+0000,-84.07,-82.05,-85.54,-79.00,-83.05,-83.83
2023/04/07 03:05:27+0000,-81.14,-82.80,-81.90,-84.98,-82.30,-80.08
2023/04/07 03:06:19+0000,-80.07,-81.43,-81.77,-82.61,-83.85,-79.77
2023/04/07 03:07:11+0000,-83.46,-84.47,-82.64,-80.92,-82.49,-80.79
2023/04/07 03:08:03+0000,-84.46,-81.84,-85.43,-84.51,-84.96,-81.82
2023/04/07 03:08:55+0000,-83.61,-84.94,-81.09,-83.94,-82.94,-82.81
2023/04/07 03:09:49+0000,-85.03,-83.64,-82.01,-81.84,-84.87,-82.81
2023/04/07 03:10:41+0000,-83.69,-80.95,-85.49,-80.47,-78.42,-81.90
2023/04/07 03:11:41+0000,-82.91,-83.44,-85.42,-83.18,-79.69,-84.13
2023/04/07 03:12:33+0000,-82.09,-80.54,-81.65,-83.07,-79.41,-84.86
2023/04/07 03:13:26+0000,-79.63,-81.07,-80.83,-85.65,-84.74,-84.78
2023/04/07 03:14:18+0000,-82.37,-80.68,-82.75,-81.82,-84.56,-80.08
2023/04/07 03:15:10+0000,-81.20,-83.12,-83.79,-79.46,-84.23,-84.40
2023/04/07 03:16:02+0000,-81.17,-83.83,-82.88,-79.12,-77.88,-82.59
2023/04/07 03:16:55+0000,-83.30,-84.57,-85.14,-81.16,-79.97,-80.49
2023/04/07 03:17:47+0000,-83.64,-83.62,-84.23,-83.92,-81.60,-85.43
2023/04/07 03:18:39+0000,-81.07,-79.95,-80.70,-82.36,-83.16,-83.21
2023/04/07 03:19:31+0000,-81.58,-80.96,-84.43,-83.81,-77.52,-82.56
2023/04/07 03:20:24+0000,-83.20,-81.42,-83.59,-79.89,-84.85,-81.17
2023/04/07 03:21:25+0000,-81.51,-83.25,-79.12,-81.46,-79.55,-79.03
2023/04/07 03:22:18+0000,-85.25,-82.59,-85.99,-83.78,-80.38,-84.45
2023/04/07 03:23:10+0000,-84.32,-82.71,-82.72,-81.15,-84.28,-82.30
2023/04/07 03:24:02+0000,-85.22,-84.67,-84.50,-83.17,-78.86,-81.92
2023/04/07 03:24:54+0000,-82.11,-83.91,-80.20,-79.52,-82.16,-80.30
2023/04/07 03:25:46+0000,-80.33,-84.79,-83.23,-84.92,-83.38,-83.49
2023/04/07 03:26:39+0000,-79.90,-82.93,-81.81,-84.37,-85.43,-84.09
2023/04/07 03:27:31+0000,-84.39,-85.27,-82.51,-85.60,-85.14,-83.27
2023/04/07 03:28:23+0000,-77.84,-82.91,-83.58,-78.75,-84.47,-84.17
2023/04/07 03:29:15+0000,-84.77,-83.60,-84.66,-82.92,-84.28,-83.94
2023/04/07 03:30:08+0000,-80.52,-82.90,-84.14,-84.41,-80.52,-81.62
2023/04/07 03:31:10+0000,-82.62,-83.21,-82.79,-85.57,-81.18,-85.16
2023/04/07 03:32:02+0000,-80.08,-84.51,-82.43,-81.20,-78.98,-80.44
2023/04/07 03:32:54+0000,-82.24,-83.98,-83.44,-81.11,-81.73,-79.66
2023/04/07 03:33:46+0000,-84.70,-81.91,-83.98,-84.59,-84.23,-80.92
2023/04/07 03:34:38+0000,-80.86,-83.13,-80.92,-85.57,-78.49,-80.32
2023/04/07 03:35:31+0000,-82.93,-81.64,-78.56,-81.34,-80.61,-84.07
2023/04/07 03:36:23+0000,-82.62,-83.17,-82.77,-83.06,-81.09,-84.17
2023/04/07 03:37:15+0000,-83.52,-83.88,-84.69,-84.69,-83.72,-83.77
2023/04/07 03:38:08+0000,-80.39,-82.19,-79.75,-83.94,-83.27,-80.50
2023/04/07 03:39:00+0000,-83.29,-81.10,-85.70,-84.42,-83.85,-84.99
2023/04/07 03:39:53+0000,-83.93,-83.62,-82.27,-85.08,-79.53,-84.15
2023/04/07 03:40:45+0000,-84.12,-80.42,-84.40,-84.34,-81.56,-84.23
2023/04/07 03:41:46+0000,-81.50,-84.16,-80.22,-84.42,-83.92,-79.85
2023/04/07 03:42:38+0000,-82.51,-79.93,-82.72,-84.39,-78.54,-84.16
2023/04/07 03:43:30+0000,-81.94,-82.72,-80.07,-80.21,-82.74,-81.26
2023/04/07 03:44:22+0000,-79.73,-82.02,-83.40,-84.72,-80.66,-81.14
2023/04/07 03:45:14+0000,-82.64,-82.49,-84.50,-83.39,-84.55,-80.62
2023/04/07 03:46:07+0000,-82.72,-81.53,-78.81,-82.44,-85.14,-83.74
2023/04/07 03:46:59+0000,-79.42,-84.71,-81.97,-85.35,-80.55,-81.64
2023/04/07 03:47:51+0000,-84.51,-83.98,-81.88,-83.74,-83.85,-82.51
2023/04/07 03:48:43+0000,-83.67,-83.87,-83.50,-79.79,-83.77,-84.23
2023/04/07 03:49:35+0000,-77.84,-84.97,-84.31,-81.06,-82.63,-80.19
2023/04/07 03:50:28+0000,-83.49,-83.60,-80.97,-81.39,-82.62,-85.19
2023/04/07 03:51:29+0000,-83.49,-81.70,-84.53,-82.84,-84.35,-83.52
2023/04/07 03:52:21+0000,-84.75,-79.33,-81.68,-85.33,-78.63,-82.81
2023/04/07 03:53:13+0000,-85.69,-81.91,-82.68,-84.25,-84.73,-82.01
2023/04/07 03:54:05+0000,-85.24,-84.18,-83.84,-81.99,-83.24,-80.47
2023/04/07 03:54:57+0000,-82.45,-81.11,-82.38,-81.47,-83.29,-83.65
2023/04/07 03:55:50+0000,-81.89,-85.06,-82.24,-85.35,-82.02,-85.21
2023/04/07 03:56:42+0000,-83.69,-81.99,-80.51,-81.37,-85.05,-84.56
2023/04/07 03:57:34+0000,-79.84,-80.52,-82.96,-83.80,-85.89,-79.83
2023/04/07 03:58:26+0000,-80.12,-83.56,-85.42,-84.43,-83.68,-82.11
2023/04/07 03:59:18+0000,-81.69,-83.04,-80.81,-81.92,-84.41,-80.58
2023/04/07 04:00:11+0000,-83.67,-82.20,-80.86,-81.85,-83.62,-84.50
2023/04/07 04:01:12+0000,-81.13,-82.19,-80.56,-83.38,-83.43,-83.83
2023/04/07 04:02:04+0000,-84.24,-81.12,-83.73,-82.42,-84.81,-82.07
2023/04/07 04:02:57+0000,-82.68,-81.81,-84.75,-83.63,-82.67,-84.06
2023/04/07 04:03:49+0000,-80.91,-84.19,-81.50,-83.37,-79.25,-85.62
2023/04/07 04:04:41+0000,-80.07,-82.96,-83.38,-82.30,-82.86,-81.04
2023/04/07 04:05:33+0000,-85.60,-82.97,-80.55,-82.39,-83.87,-82.33
2023/04/07 04:06:25+0000,-80.79,-81.36,-83.10,-84.51,-83.71,-83.76
2023/04/07 04:07:18+0000,-82.58,-78.67,-83.56,-80.73,-83.10,-79.82
2023/04/07 04:08:10+0000,-80.17,-81.68,-83.68,-84.61,-83.25,-79.42
2023/04/07 04:09:02+0000,-85.54,-83.43,-82.79,-82.26,-82.71,-82.59
2023/04/07 04:09:56+0000,-81.35,-79.14,-80.17,-79.27,-83.87,-82.00
2023/04/07 04:10:48+0000,-82.64,-81.21,-81.38,-85.36,-84.20,-79.96
2023/04/07 04:11:48+0000,-85.37,-84.59,-83.78,-83.43,-82.71,-81.20
2023/04/07 04:12:40+0000,-81.06,-84.63,-82.08,-80.49,-82.03,-82.72
2023/04/07 04:13:32+0000,-82.94,-83.24,-83.46,-84.25,-84.44,-82.70
2023/04/07 04:14:24+0000,-80.76,-80.65,-85.39,-80.36,-78.94,-80.74
2023/04/07 04:15:17+0000,-82.74,-84.20,-82.56,-81.06,-82.36,-82.63
2023/04/07 04:16:09+0000,-83.04,-85.25,-83.46,-82.85,-82.81,-84.83
2023/04/07 04:17:01+0000,-83.30,-84.95,-79.79,-82.04,-82.53,-81.96
2023/04/07 04:17:53+0000,-81.96,-83.24,-82.85,-78.44,-84.24,-85.21
2023/04/07 04:18:45+0000,-85.97,-80.13,-77.91,-82.95,-82.30,-84.75
2023/04/07 04:19:37+0000,-79.66,-82.48,-82.71,-82.87,-81.41,-81.54
2023/04/07 04:20:31+0000,-81.24,-85.57,-85.08,-83.84,-84.88,-83.08
2023/04/07 04:21:32+0000,-82.81,-83.14,-80.79,-83.65,-82.58,-81.01
2023/04/07 04:22:24+0000,-83.25,-83.15,-83.68,-79.28,-84.02,-80.23
2023/04/07 04:23:16+0000,-81.01,-82.33,-83.47,-81.94,-83.54,-83.86
2023/04/07 04:24:08+0000,-79.89,-79.85,-83.18,-81.26,-84.31,-79.79
2023/04/07 04:25:00+0000,-84.34,-82.98,-81.01,-79.69,-81.63,-82.11
2023/04/07 04:25:53+0000,-81.36,-84.04,-81.35,-81.67,-81.08,-85.34
2023/04/07 04:26:45+0000,-80.75,-82.28,-84.98,-84.08,-83.67,-81.32
2023/04/07 04:27:37+0000,-84.68,-84.70,-82.05,-85.12,-81.29,-84.05
2023/04/07 04:28:30+0000,-83.63,-84.16,-81.50,-82.09,-81.43,-80.43
2023/04/07 04:29:22+0000,-80.16,-80.02,-83.35,-84.63,-84.80,-80.54
2023/04/07 04:30:15+0000,-82.79,-84.89,-81.46,-82.38,-81.56,-82.05
2023/04/07 04:31:16+0000,-83.19,-81.91,-84.06,-82.08,-77.62,-83.63
2023/04/07 04:32:09+0000,-81.05,-82.88,-82.58,-79.77,-85.47,-83.10
2023/04/07 04:33:01+0000,-81.91,-81.44,-83.61,-82.28,-80.72,-80.54
2023/04/07 04:33:53+0000,-81.18,-82.10,-82.66,-83.23,-81.88,-84.98
2023/04/07 04:34:45+0000,-78.62,-82.30,-82.21,-83.62,-81.54,-84.83
2023/04/07 04:35:37+0000,-84.37,-83.16,-83.83,-82.94,-81.84,-80.82
2023/04/07 04:36:29+0000,-82.12,-80.10,-83.89,-81.52,-82.68,-85.21
2023/04/07 04:37:21+0000,-79.28,-82.53,-78.79,-84.40,-84.17,-81.56
2023/04/07 04:38:14+0000,-82.23,-83.30,-84.64,-78.99,-83.70,-84.35
2023/04/07 04:39:06+0000,-85.34,-83.41,-81.12,-80.52,-80.78,-81.25
2023/04/07 04:39:59+0000,-80.31,-84.74,-82.28,-84.37,-84.43,-84.21
2023/04/07 04:40:51+0000,-82.23,-82.10,-81.64,-80.89,-79.52,-83.74
2023/04/07 04:41:51+0000,-83.49,-83.82,-81.87,-80.76,-80.87,-84.47
2023/04/07 04:42:43+0000,-80.81,-84.33,-78.88,-82.59,-84.08,-82.47
2023/04/07 04:43:36+0000,-79.32,-83.26,-85.34,-83.87,-84.78,-78.48
2023/04/07 04:44:28+0000,-82.17,-85.40,-84.11,-84.22,-81.84,-80.26
2023/04/07 04:45:20+0000,-84.60,-85.18,-82.22,-77.72,-80.17,-80.94
2023/04/07 04:46:12+0000,-81.05,-83.45,-83.50,-84.73,-81.00,-83.13
2023/04/07 04:47:04+0000,-84.68,-84.40,-82.74,-82.15,-83.26,-84.80
2023/04/07 04:47:56+0000,-79.75,-84.01,-84.81,-84.10,-83.86,-83.92
2023/04/07 04:48:48+0000,-83.28,-82.45,-82.01,-82.51,-78.38,-83.78
2023/04/07 04:49:41+0000,-83.82,-81.75,-83.78,-81.60,-81.52,-81.41
2023/04/07 04:50:34+0000,-83.77,-80.13,-84.16,-81.15,-84.38,-77.96
2023/04/07 04:51:34+0000,-84.77,-81.43,-80.18,-83.12,-82.25,-80.86
2023/04/07 04:52:26+0000,-81.92,-83.68,-84.41,-84.80,-83.85,-81.31
2023/04/07 04:53:18+0000,-81.59,-84.46,-82.25,-83.73,-82.58,-81.67
2023/04/07 04:54:10+0000,-83.33,-82.04,-82.61,-83.00,-85.19,-82.04
2023/04/07 04:55:02+0000,-84.56,-83.58,-82.62,-82.48,-83.64,-85.47
2023/04/07 04:55:55+0000,-83.62,-85.42,-82.53,-81.37,-83.97,-85.40
2023/04/07 04:56:47+0000,-83.39,-81.97,-81.26,-83.78,-80.49,-82.31
2023/04/07 04:57:39+0000,-80.98,-80.46,-81.76,-84.49,-82.16,-80.69
2023/04/07 04:58:31+0000,-82.06,-83.05,-82.70,-81.37,-82.10,-81.85
2023/04/07 04:59:23+0000,-82.45,-82.43,-81.27,-84.94,-83.29,-84.36
2023/04/07 05:00:16+0000,-80.91,-82.87,-84.22,-80.55,-83.41,-83.63
2023/04/07 05:01:18+0000,-83.32,-79.90,-82.31,-82.16,-84.24,-83.91
2023/04/07 05:02:10+0000,-85.20,-84.05,-81.20,-84.38,-83.41,-85.06
2023/04/07 05:03:02+0000,-82.44,-82.99,-82.98,-81.23,-82.28,-84.32
2023/04/07 05:03:54+0000,-81.36,-83.47,-82.15,-80.31,-82.56,-84.22
2023/04/07 05:04:47+0000,-83.32,-79.63,-80.12,-81.56,-83.86,-83.11
2023/04/07 05:05:39+0000,-79.87,-83.74,-84.62,-84.59,-83.84,-82.64
2023/04/07 05:06:31+0000,-82.94,-84.31,-83.37,-83.83,-82.05,-81.13
2023/04/07 05:07:23+0000,-84.43,-79.49,-84.63,-84.08,-82.12,-85.57
2023/04/07 05:08:15+0000,-82.29,-84.06,-84.46,-84.57,-81.31,-83.29
2023/04/07 05:09:07+0000,-83.61,-86.34,-80.87,-82.39,-83.10,-83.29
2023/04/07 05:10:00+0000,-79.62,-82.38,-79.68,-83.94,-80.51,-86.55
2023/04/07 05:11:04+0000,-82.51,-84.79,-81.36,-82.80,-79.81,-83.80
2023/04/07 05:11:56+0000,-84.66,-84.42,-84.27,-81.20,-83.34,-81.55
2023/04/07 05:12:48+0000,-80.43,-84.74,-83.58,-33.20,-82.85,-83.31
2023/04/07 05:13:40+0000,-83.34,-83.23,-84.06,-82.12,-80.49,-80.71
2023/04/07 05:14:32+0000,-79.23,-83.36,-79.34,-83.66,-79.92,-80.29
2023/04/07 05:15:24+0000,-83.14,-80.68,-82.30,-80.63,-84.93,-77.04
2023/04/07 05:16:16+0000,-83.50,-80.29,-82.37,-82.12,-80.43,-82.44
2023/04/07 05:17:08+0000,-84.56,-81.13,-80.07,-84.27,-82.97,-81.09
2023/04/07 05:18:00+0000,-83.04,-84.06,-82.29,-82.86,-85.10,-84.12
2023/04/07 05:18:52+0000,-84.16,-80.47,-84.41,-84.66,-80.47,-82.62
2023/04/07 05:19:45+0000,-82.21,-85.37,-82.67,-83.02,-79.49,-81.25
2023/04/07 05:20:38+0000,-82.71,-82.11,-84.74,-81.00,-83.06,-81.35
2023/04/07 05:21:39+0000,-80.24,-83.44,-83.48,-83.85,-82.03,-83.53
2023/04/07 05:22:31+0000,-82.97,-77.21,-84.23,-83.39,-81.23,-84.55
2023/04/07 05:23:24+0000,-82.91,-83.14,-85.62,-83.30,-82.89,-80.13
2023/04/07 05:24:16+0000,-83.55,-82.44,-83.29,-84.59,-84.27,-84.95
2023/04/07 05:25:08+0000,-80.79,-82.85,-81.01,-84.48,-79.77,-78.28
2023/04/07 05:26:00+0000,-80.84,-84.39,-80.85,-81.27,-83.60,-81.19
2023/04/07 05:26:52+0000,-81.11,-82.51,-83.82,-83.87,-79.02,-85.30
2023/04/07 05:27:44+0000,-80.03,-81.49,-78.95,-82.50,-80.51,-83.11
2023/04/07 05:28:36+0000,-85.11,-84.38,-83.62,-83.05,-78.64,-79.54
2023/04/07 05:29:28+0000,-81.40,-83.78,-78.44,-84.60,-83.79,-79.43
2023/04/07 05:30:21+0000,-84.46,-83.72,-84.90,-81.69,-80.55,-79.34
2023/04/07 05:31:23+0000,-79.06,-81.54,-83.92,-79.82,-79.12,-83.06
2023/04/07 05:32:15+0000,-84.88,-83.79,-84.45,-83.27,-81.67,-83.42
2023/04/07 05:33:07+0000,-84.16,-84.33,-84.02,-84.64,-85.22,-80.93
2023/04/07 05:33:59+0000,-83.35,-85.84,-85.15,-80.71,-82.05,-83.01
2023/04/07 05:34:51+0000,-82.15,-84.32,-84.49,-83.44,-84.86,-84.36
2023/04/07 05:35:43+0000,-82.36,-80.60,-83.78,-83.29,-82.35,-80.90
2023/04/07 05:36:35+0000,-79.91,-83.82,-84.79,-80.82,-84.83,-82.43
2023/04/07 05:37:27+0000,-85.20,-85.07,-80.48,-84.34,-84.45,-82.10
2023/04/07 05:38:19+0000,-78.44,-81.49,-83.44,-85.72,-85.67,-81.76
2023/04/07 05:39:11+0000,-82.65,-82.18,-81.93,-82.09,-80.50,-83.32
2023/04/07 05:40:05+0000,-82.40,-85.67,-80.72,-78.00,-83.35,-81.70
2023/04/07 05:41:07+0000,-80.14,-85.66,-81.69,-83.33,-80.17,-78.63
2023/04/07 05:41:59+0000,-80.99,-82.77,-82.16,-81.15,-82.17,-81.68
2023/04/07 05:42:51+0000,-78.99,-81.79,-83.34,-82.69,-80.98,-83.59
2023/04/07 05:43:43+0000,-83.07,-80.57,-80.39,-82.34,-82.90,-85.36
2023/04/07 05:44:35+0000,-83.85,-83.39,-82.38,-82.02,-82.26,-84.34
2023/04/07 05:45:27+0000,-82.35,-84.65,-83.65,-82.50,-79.36,-84.59
2023/04/07 05:46:19+0000,-81.66,-79.12,-80.62,-83.08,-81.75,-84.49
2023/04/07 05:47:11+0000,-79.16,-84.03,-80.18,-80.30,-82.44,-84.81
2023/04/07 05:48:04+0000,-84.85,-80.85,-83.12,-83.24,-81.35,-81.94
2023/04/07 05:48:56+0000,-83.38,-82.44,-83.16,-79.05,-82.46,-83.88
2023/04/07 05:49:49+0000,-85.32,-85.23,-83.62,-80.99,-80.51,-83.88
2023/04/07 05:50:41+0000,-81.86,-81.47,-80.55,-84.58,-84.69,-83.73
2023/04/07 05:51:41+0000,-85.01,-80.88,-84.71,-82.65,-81.08,-83.01
2023/04/07 05:52:33+0000,-83.93,-80.89,-83.58,-84.31,-75.78,-84.89
2023/04/07 05:53:25+0000,-84.73,-83.32,-79.24,-81.25,-84.28,-83.52
2023/04/07 05:54:17+0000,-82.20,-82.82,-81.74,-84.40,-81.28,-83.32
2023/04/07 05:55:09+0000,-86.51,-84.42,-82.16,-84.82,-83.67,-83.10
2023/04/07 05:56:02+0000,-82.42,-80.32,-85.16,-80.29,-83.22,-82.34
2023/04/07 05:56:54+0000,-84.79,-84.65,-83.01,-85.60,-83.11,-82.88
2023/04/07 05:57:46+0000,-83.76,-81.61,-84.37,-82.60,-82.10,-83.16
2023/04/07 05:58:38+0000,-84.62,-81.77,-81.56,-82.94,-38.92,-83.95
2023/04/07 05:59:30+0000,-78.63,-84.87,-81.49,-81.53,-84.84,-84.68
2023/04/07 06:00:23+0000,-83.37,-82.59,-83.79,-84.93,-82.41,-83.81
2023/04/07 06:01:24+0000,-84.87,-85.26,-81.68,-79.05,-81.09,-79.38
2023/04/07 06:02:17+0000,-82.47,-83.51,-81.18,-85.12,-83.36,-83.01
2023/04/07 06:03:09+0000,-82.96,-84.38,-80.95,-83.83,-80.30,-84.65
2023/04/07 06:04:01+0000,-81.02,-84.04,-82.89,-81.00,-82.65,-83.21
2023/04/07 06:04:53+0000,-82.45,-85.37,-82.33,-83.31,-82.17,-81.14
2023/04/07 06:05:46+0000,-82.31,-83.88,-83.37,-84.93,-82.26,-83.33
2023/04/07 06:06:38+0000,-84.47,-78.13,-83.10,-81.86,-83.10,-84.23
2023/04/07 06:07:30+0000,-83.96,-83.87,-80.30,-85.27,-80.68,-84.84
2023/04/07 06:08:22+0000,-83.06,-82.74,-82.19,-80.54,-81.49,-84.47
2023/04/07 06:09:14+0000,-84.92,-83.61,-82.30,-82.61,-80.76,-84.67
2023/04/07 06:10:08+0000,-83.09,-82.41,-81.96,-80.71,-81.47,-84.76
2023/04/07 06:11:08+0000,-84.42,-83.24,-83.99,-83.47,-79.87,-82.62
2023/04/07 06:12:00+0000,-80.53,-84.55,-48.44,-84.04,-83.60,-84.57
2023/04/07 06:12:53+0000,-83.82,-83.66,-84.10,-79.22,-83.00,-83.39
2023/04/07 06:13:45+0000,-80.32,-83.35,-84.32,-82.61,-79.69,-82.39
2023/04/07 06:14:37+0000,-85.94,-83.04,-83.44,-83.53,-81.94,-83.96
2023/04/07 06:15:29+0000,-85.40,-84.48,-85.93,-81.96,-82.49,-84.01
2023/04/07 06:16:21+0000,-83.78,-79.05,-82.28,-85.33,-84.78,-78.96
2023/04/07 06:17:13+0000,-84.68,-81.15,-85.17,-81.99,-79.83,-83.18
2023/04/07 06:18:06+0000,-84.98,-84.39,-80.41,-83.31,-81.51,-79.46
2023/04/07 06:18:58+0000,-84.82,-83.20,-79.78,-81.05,-82.67,-80.56
2023/04/07 06:19:51+0000,-84.72,-84.98,-83.76,-84.23,-83.74,-80.35
2023/04/07 06:20:44+0000,-84.92,-85.69,-83.98,-83.39,-84.42,-80.51
2023/04/07 06:21:45+0000,-83.13,-82.46,-84.73,-84.15,-81.91,-84.56
2023/04/07 06:22:37+0000,-81.64,-81.72,-80.28,-84.28,-82.86,-82.67
2023/04/07 06:23:29+0000,-83.50,-80.26,-83.78,-83.97,-85.20,-81.14
2023/04/07 06:24:21+0000,-81.88,-85.62,-78.42,-82.51,-82.78,-79.91
2023/04/07 06:25:13+0000,-83.14,-83.10,-84.92,-82.76,-81.49,-83.15
2023/04/07 06:26:06+0000,-84.99,-81.44,-79.22,-81.02,-80.39,-83.33
2023/04/07 06:26:58+0000,-79.90,-81.11,-84.96,-80.14,-84.16,-84.07
2023/04/07 06:27:50+0000,-82.35,-85.47,-79.86,-80.94,-83.88,-82.19
2023/04/07 06:28:42+0000,-84.66,-34.80,-83.73,-83.62,-83.94,-77.96
2023/04/07 06:29:34+0000,-84.17,-80.63,-82.31,-84.62,-82.64,-80.88
2023/04/07 06:30:28+0000,-83.85,-78.18,-79.98,-83.38,-85.12,-80.72
2023/04/07 06:31:29+0000,-83.84,-82.80,-82.39,-83.33,-84.61,-83.12
2023/04/07 06:32:22+0000,-79.61,-79.33,-85.29,-84.01,-84.77,-82.04
2023/04/07 06:33:14+0000,-84.91,-81.63,-81.53,-83.57,-82.08,-83.44
2023/04/07 06:34:06+0000,-81.61,-80.86,-81.68,-81.70,-82.38,-83.47
2023/04/07 06:34:58+0000,-83.02,-82.66,-83.40,-84.38,-82.06,-83.29
2023/04/07 06:35:51+0000,-79.71,-80.36,-81.00,-82.23,-84.72,-83.16
2023/04/07 06:36:43+0000,-83.05,-84.95,-83.21,-81.73,-85.72,-81.37
2023/04/07 06:37:35+0000,-84.38,-83.34,-83.48,-81.68,-84.81,-83.43
2023/04/07 06:38:27+0000,-81.36,-83.12,-83.42,-83.22,-83.61,-83.40
2023/04/07 06:39:19+0000,-85.44,-79.65,-81.87,-76.34,-81.74,-85.02
2023/04/07 06:40:13+0000,-81.55,-83.30,-84.26,-84.12,-85.59,-82.78
2023/04/07 06:41:15+0000,-84.57,-83.60,-77.35,-83.70,-82.12,-84.32
2023/04/07 06:42:08+0000,-83.06,-81.94,-84.80,-79.17,-82.33,-79.07
2023/04/07 06:43:00+0000,-81.00,-81.90,-84.84,-83.53,-82.08,-82.33
2023/04/07 06:43:52+0000,-82.28,-83.40,-82.94,-80.49,-80.39,-83.12
2023/04/07 06:44:44+0000,-82.81,-80.28,-84.11,-80.39,-83.44,-85.13
2023/04/07 06:45:37+0000,-83.15,-84.90,-82.49,-82.26,-82.40,-82.63
2023/04/07 06:46:29+0000,-81.08,-81.29,-83.57,-82.74,-79.41,-79.83
2023/04/07 06:47:21+0000,-79.81,-81.48,-82.62,-82.68,-84.76,-83.32
2023/04/07 06:48:14+0000,-82.65,-84.62,-85.06,-83.38,-83.06,-83.86
2023/04/07 06:49:06+0000,-80.52,-85.79,-83.24,-81.03,-84.74,-82.41
2023/04/07 06:49:59+0000,-85.19,-84.67,-82.92,-81.16,-85.18,-81.79
2023/04/07 06:50:52+0000,-84.05,-84.60,-84.14,-83.25,-83.84,-83.59
2023/04/07 06:51:53+0000,-82.27,-83.38,-79.61,-83.67,-85.31,-84.12
2023/04/07 06:52:45+0000,-81.84,-79.45,-81.24,-85.09,-84.58,-79.01
2023/04/07 06:53:38+0000,-83.71,-84.86,-79.91,-85.16,-79.84,-84.45
2023/04/07 06:54:30+0000,-81.70,-83.82,-81.73,-81.23,-84.45,-83.46
2023/04/07 06:55:22+0000,-85.30,-84.82,-81.77,-83.70,-85.60,-84.01
2023/04/07 06:56:15+0000,-81.38,-82.80,-79.86,-82.68,-81.07,-81.38
2023/04/07 06:57:07+0000,-83.60,-83.35,-80.03,-80.53,-83.83,-81.62
2023/04/07 06:57:59+0000,-82.35,-84.86,-81.29,-82.76,-82.02,-77.01
2023/04/07 06:58:51+0000,-85.06,-82.95,-84.40,-78.38,-83.92,-80.05
2023/04/07 06:59:45+0000,-83.46,-79.63,-82.20,-80.87,-85.23,-83.34
2023/04/07 07:00:37+0000,-82.20,-85.35,-79.71,-82.88,-85.47,-83.53
2023/04/07 07:01:38+0000,-82.61,-81.24,-81.73,-84.91,-81.81,-83.74
2023/04/07 07:02:30+0000,-83.92,-83.86,-83.69,-83.70,-84.47,-81.79
2023/04/07 07:03:22+0000,-77.90,-81.15,-83.80,-80.08,-81.87,-84.92
2023/04/07 07:04:14+0000,-79.21,-82.62,-84.59,-84.11,-80.97,-82.44
2023/04/07 07:05:07+0000,-79.86,-85.42,-81.42,-84.55,-82.61,-81.08
2023/04/07 07:05:59+0000,-81.03,-82.50,-82.61,-83.32,-82.20,-79.85
2023/04/07 07:06:51+0000,-84.33,-82.60,-83.60,-81.15,-84.35,-83.02
2023/04/07 07:07:43+0000,-82.28,-81.45,-82.34,-84.73,-80.51,-81.04
2023/04/07 07:08:35+0000,-82.50,-83.27,-85.61,-81.42,-83.73,-84.86
2023/04/07 07:09:28+0000,-83.80,-82.87,-81.68,-83.11,-83.04,-82.87
2023/04/07 07:10:21+0000,-84.33,-79.38,-81.36,-85.78,-84.57,-82.23
2023/04/07 07:11:22+0000,-84.27,-80.64,-81.96,-82.45,-80.28,-83.71
2023/04/07 07:12:15+0000,-84.68,-79.47,-81.74,-78.86,-80.96,-84.64
2023/04/07 07:13:07+0000,-80.04,-80.03,-81.04,-84.85,-79.66,-82.13
2023/04/07 07:13:59+0000,-83.20,-84.04,-82.76,-84.78,-83.00,-80.80
2023/04/07 07:14:51+0000,-85.16,-84.73,-81.53,-82.16,-84.47,-80.90
2023/04/07 07:15:44+0000,-79.28,-85.24,-82.58,-80.08,-84.37,-83.26
2023/04/07 07:16:36+0000,-83.35,-85.17,-79.91,-80.26,-82.31,-78.98
2023/04/07 07:17:28+0000,-85.03,-85.44,-80.88,-83.01,-82.95,-82.23
2023/04/07 07:18:20+0000,-82.33,-81.83,-85.15,-82.12,-79.86,-84.61
2023/04/07 07:19:13+0000,-83.65,-84.13,-81.22,-82.36,-82.49,-80.57
2023/04/07 07:20:06+0000,-82.64,-84.86,-81.46,-85.48,-84.39,-80.86
2023/04/07 07:21:08+0000,-82.36,-81.57,-81.55,-82.25,-79.38,-83.69
2023/04/07 07:22:01+0000,-86.05,-85.15,-83.03,-82.81,-83.93,-80.60
2023/04/07 07:22:53+0000,-82.66,-80.58,-82.90,-81.83,-84.22,-82.65
2023/04/07 07:23:45+0000,-80.30,-81.69,-84.12,-84.94,-83.39,-81.09
2023/04/07 07:24:38+0000,-79.52,-82.11,-82.98,-83.68,-83.57,-82.67
2023/04/07 07:25:30+0000,-81.63,-80.92,-81.80,-83.39,-80.82,-83.05
2023/04/07 07:26:22+0000,-84.16,-78.09,-84.20,-78.93,-84.63,-81.18
2023/04/07 07:27:14+0000,-82.23,-82.31,-84.82,-83.73,-81.97,-81.87
2023/04/07 07:28:06+0000,-83.15,-82.39,-83.25,-80.31,-83.54,-81.04
2023/04/07 07:28:59+0000,-85.62,-83.00,-81.58,-81.99,-80.14,-80.83
2023/04/07 07:29:52+0000,-84.21,-83.59,-79.75,-85.09,-82.90,-83.06
2023/04/07 07:30:45+0000,-80.70,-81.91,-82.96,-85.59,-82.30,-80.11
2023/04/07 07:31:46+0000,-83.16,-84.39,-82.29,-82.27,-78.61,-83.79
2023/04/07 07:32:38+0000,-84.47,-82.51,-81.94,-82.78,-80.55,-83.06
2023/04/07 07:33:30+0000,-81.94,-84.75,-82.36,-84.09,-81.77,-84.53
2023/04/07 07:34:22+0000,-82.33,-79.11,-83.05,-84.19,-84.39,-82.91
2023/04/07 07:35:15+0000,-84.32,-80.30,-82.62,-84.04,-82.37,-83.97
2023/04/07 07:36:07+0000,-85.21,-82.75,-84.84,-82.77,-82.89,-82.07
2023/04/07 07:36:59+0000,-82.28,-81.49,-83.55,-81.53,-83.92,-83.21
2023/04/07 07:37:51+0000,-81.15,-85.78,-79.06,-81.41,-82.68,-82.64
2023/04/07 07:38:44+0000,-78.11,-81.87,-81.08,-83.66,-83.11,-82.09
2023/04/07 07:39:36+0000,-82.38,-80.83,-80.34,-84.25,-82.77,-84.47
2023/04/07 07:40:29+0000,-75.43,-80.24,-83.02,-80.52,-83.45,-83.34
2023/04/07 07:41:32+0000,-79.88,-81.60,-84.32,-83.96,-80.45,-80.51
2023/04/07 07:42:24+0000,-83.40,-81.93,-84.23,-83.57,-80.83,-84.34
2023/04/07 07:43:17+0000,-84.63,-84.23,-82.71,-82.20,-77.33,-82.78
2023/04/07 07:44:09+0000,-79.60,-78.74,-78.75,-82.93,-84.43,-80.53
2023/04/07 07:45:02+0000,-84.33,-84.78,-82.43,-81.65,-82.28,-76.96
2023/04/07 07:45:54+0000,-82.07,-84.57,-78.20,-85.04,-85.00,-81.52
2023/04/07 07:46:46+0000,-83.76,-83.11,-83.31,-81.96,-83.67,-75.30
2023/04/07 07:47:38+0000,-82.21,-81.13,-81.96,-80.14,-82.68,-81.51
2023/04/07 07:48:30+0000,-84.70,-80.52,-81.27,-85.01,-83.62,-81.86
2023/04/07 07:49:23+0000,-81.10,-80.78,-76.83,-84.26,-84.22,-83.46
2023/04/07 07:50:16+0000,-79.47,-84.18,-84.00,-84.03,-80.23,-79.34
2023/04/07 07:51:17+0000,-84.52,-82.93,-83.51,-83.77,-78.68,-80.70
2023/04/07 07:52:09+0000,-84.87,-83.45,-83.35,-84.95,-84.47,-83.29
2023/04/07 07:53:02+0000,-85.44,-81.23,-81.58,-79.47,-81.29,-82.95
2023/04/07 07:53:54+0000,-85.16,-83.71,-83.54,-81.86,-82.34,-82.97
2023/04/07 07:54:46+0000,-77.45,-83.38,-82.47,-82.12,-83.90,-84.79
2023/04/07 07:55:38+0000,-82.78,-79.23,-82.26,-83.47,-81.84,-83.43
2023/04/07 07:56:30+0000,-84.44,-83.27,-85.25,-85.14,-83.48,-84.58
2023/04/07 07:57:23+0000,-83.88,-81.63,-83.98,-84.64,-84.44,-82.21
2023/04/07 07:58:15+0000,-80.18,-81.88,-81.24,-82.77,-83.89,-84.06
2023/04/07 07:59:08+0000,-84.54,-81.91,-82.12,-83.63,-83.16,-81.79
2023/04/07 08:00:01+0000,-84.63,-78.08,-84.28,-81.97,-85.13,-81.71
2023/04/07 08:01:05+0000,-84.26,-83.46,-81.54,-82.93,-83.68,-83.71
2023/04/07 08:01:57+0000,-82.59,-84.14,-79.87,-84.87,-85.54,-84.76
2023/04/07 08:02:49+0000,-83.02,-81.97,-83.91,-83.85,-81.56,-84.91
2023/04/07 08:03:42+0000,-84.19,-79.67,-82.02,-80.51,-79.40,-81.88
2023/04/07 08:04:34+0000,-85.66,-84.38,-79.55,-80.10,-79.21,-82.80
2023/04/07 08:05:26+0000,-82.22,-79.74,-84.98,-83.15,-79.66,-79.69
2023/04/07 08:06:18+0000,-82.38,-80.82,-81.09,-82.64,-84.09,-83.90
2023/04/07 08:07:10+0000,-84.38,-82.31,-83.74,-81.36,-82.48,-84.43
2023/04/07 08:08:02+0000,-80.86,-80.19,-84.76,-82.53,-83.36,-82.55
2023/04/07 08:08:55+0000,-84.81,-83.59,-82.96,-83.75,-80.71,-84.33
2023/04/07 08:09:49+0000,-81.72,-83.60,-82.25,-82.75,-84.42,-85.18
2023/04/07 08:10:41+0000,-83.06,-83.37,-83.22,-84.57,-84.71,-84.40
2023/04/07 08:11:42+0000,-82.85,-82.17,-84.59,-81.75,-83.66,-82.94
2023/04/07 08:12:35+0000,-83.37,-81.59,-84.49,-82.68,-83.12,-84.15
2023/04/07 08:13:27+0000,-79.50,-79.40,-85.00,-80.74,-80.97,-82.27
2023/04/07 08:14:19+0000,-84.46,-83.18,-83.17,-78.70,-82.45,-82.04
2023/04/07 08:15:12+0000,-83.13,-80.42,-83.42,-79.85,-82.84,-83.31
2023/04/07 08:16:04+0000,-84.20,-81.99,-84.52,-83.45,-81.28,-78.37
2023/04/07 08:16:56+0000,-82.26,-81.99,-84.46,-80.66,-83.64,-84.00
2023/04/07 08:17:49+0000,-78.95,-82.95,-85.07,-85.20,-82.80,-80.61
2023/04/07 08:18:41+0000,-84.50,-84.20,-82.30,-82.52,-80.78,-84.11
2023/04/07 08:19:34+0000,-85.54,-82.44,-81.58,-81.67,-83.40,-80.96
2023/04/07 08:20:27+0000,-84.34,-84.23,-83.67,-80.59,-82.11,-80.41
2023/04/07 08:21:27+0000,-84.51,-80.53,-84.16,-84.15,-79.45,-80.05
2023/04/07 08:22:20+0000,-85.46,-83.15,-83.03,-80.43,-85.01,-82.31
2023/04/07 08:23:12+0000,-85.25,-84.69,-81.75,-83.24,-82.85,-83.64
2023/04/07 08:24:04+0000,-82.22,-80.96,-84.13,-83.87,-81.91,-83.03
2023/04/07 08:24:57+0000,-79.48,-81.75,-85.10,-79.42,-80.34,-83.67
2023/04/07 08:25:49+0000,-83.34,-85.22,-81.27,-81.82,-83.90,-81.55
2023/04/07 08:26:41+0000,-82.38,-78.61,-83.08,-84.79,-84.38,-81.02
2023/04/07 08:27:33+0000,-83.86,-84.13,-80.55,-79.02,-81.84,-82.54
2023/04/07 08:28:26+0000,-81.59,-81.91,-82.16,-77.20,-77.24,-81.11
2023/04/07 08:29:18+0000,-82.91,-84.59,-81.48,-83.02,-84.08,-82.43
2023/04/07 08:30:11+0000,-83.25,-81.22,-83.79,-84.58,-83.43,-83.79
2023/04/07 08:31:13+0000,-84.48,-79.59,-82.33,-84.91,-46.27,-83.21
2023/04/07 08:32:05+0000,-80.99,-83.54,-83.12,-83.23,-83.65,-84.29
2023/04/07 08:32:57+0000,-82.22,-83.68,-84.37,-82.97,-81.56,-82.26
2023/04/07 08:33:50+0000,-82.26,-79.41,-77.98,-83.12,-82.97,-80.65
2023/04/07 08:34:42+0000,-82.22,-81.03,-83.33,-84.78,-84.05,-83.91
2023/04/07 08:35:35+0000,-83.44,-81.55,-85.26,-82.70,-81.83,-82.17
2023/04/07 08:36:27+0000,-81.10,-81.21,-80.01,-81.81,-79.65,-79.89
2023/04/07 08:37:19+0000,-81.07,-80.88,-80.93,-82.59,-82.58,-80.01
2023/04/07 08:38:11+0000,-79.26,-80.85,-82.21,-85.09,-81.60,-84.11
2023/04/07 08:39:03+0000,-81.60,-84.18,-84.96,-82.74,-85.60,-83.61
2023/04/07 08:39:57+0000,-85.30,-85.98,-84.29,-80.72,-82.79,-81.18
2023/04/07 08:40:49+0000,-83.70,-83.96,-81.52,-78.58,-82.12,-82.95
2023/04/07 08:41:51+0000,-82.03,-82.27,-85.11,-84.86,-82.29,-84.78
2023/04/07 08:42:43+0000,-81.43,-82.53,-83.61,-82.48,-79.58,-82.34
2023/04/07 08:43:35+0000,-83.38,-84.47,-82.87,-81.77,-81.58,-84.34
2023/04/07 08:44:27+0000,-84.91,-83.98,-83.72,-82.47,-81.68,-84.59
2023/04/07 08:45:19+0000,-80.48,-80.62,-82.50,-84.60,-84.14,-83.76
2023/04/07 08:46:12+0000,-84.08,-82.04,-82.02,-84.08,-81.78,-81.83
2023/04/07 08:47:04+0000,-84.49,-82.74,-84.38,-83.78,-82.45,-80.30
2023/04/07 08:47:56+0000,-82.20,-84.84,-83.49,-84.93,-84.95,-84.79
2023/04/07 08:48:48+0000,-82.79,-81.90,-80.14,-83.62,-81.93,-80.31
2023/04/07 08:49:42+0000,-84.43,-82.73,-84.32,-83.56,-85.06,-82.40
2023/04/07 08:50:34+0000,-84.09,-83.75,-83.23,-81.39,-85.56,-83.44
2023/04/07 08:51:36+0000,-81.13,-79.74,-80.87,-83.64,-83.38,-83.18
2023/04/07 08:52:28+0000,-80.66,-83.08,-84.09,-82.76,-81.85,-83.72
2023/04/07 08:53:20+0000,-83.11,-85.29,-79.71,-85.03,-84.45,-82.67
2023/04/07 08:54:13+0000,-82.50,-78.58,-80.97,-83.01,-82.83,-85.49
2023/04/07 08:55:05+0000,-84.58,-80.94,-85.17,-83.72,-81.31,-83.25
2023/04/07 08:55:57+0000,-82.38,-85.62,-84.96,-82.71,-81.91,-80.54
2023/04/07 08:56:49+0000,-84.45,-82.25,-79.96,-80.79,-84.04,-83.77
2023/04/07 08:57:41+0000,-82.35,-83.56,-84.52,-82.22,-82.00,-82.73
2023/04/07 08:58:33+0000,-84.75,-84.10,-83.84,-80.96,-79.94,-85.94
2023/04/07 08:59:26+0000,-83.08,-82.19,-82.85,-81.91,-83.99,-79.82
2023/04/07 09:00:19+0000,-81.28,-84.24,-82.29,-84.76,-84.60,-85.25
2023/04/07 09:01:22+0000,-84.02,-79.27,-81.56,-83.57,-82.13,-82.53
2023/04/07 09:02:15+0000,-83.47,-85.10,-82.27,-80.08,-83.57,-81.41
2023/04/07 09:03:07+0000,-82.25,-84.02,-85.58,-80.21,-79.30,-79.92
2023/04/07 09:03:59+0000,-80.94,-85.15,-83.84,-85.41,-81.46,-81.84
2023/04/07 09:04:52+0000,-84.67,-83.52,-85.17,-82.55,-82.43,-79.74
2023/04/07 09:05:44+0000,-85.33,-81.53,-82.25,-83.87,-84.56,-80.29
2023/04/07 09:06:36+0000,-85.57,-81.68,-81.73,-82.98,-84.19,-82.85
2023/04/07 09:07:29+0000,-83.83,-81.73,-83.15,-84.36,-82.57,-84.24
2023/04/07 09:08:22+0000,-83.75,-84.98,-83.41,-82.94,-83.74,-85.68
2023/04/07 09:09:14+0000,-83.83,-82.09,-84.22,-82.85,-85.41,-81.58
2023/04/07 09:10:07+0000,-79.59,-82.54,-83.48,-81.67,-82.76,-83.05
2023/04/07 09:11:08+0000,-80.69,-81.04,-83.52,-80.56,-83.33,-80.66
2023/04/07 09:12:01+0000,-78.93,-79.37,-81.23,-83.17,-81.85,-80.90
2023/04/07 09:12:53+0000,-81.40,-81.06,-82.51,-79.49,-85.44,-83.47
2023/04/07 09:13:46+0000,-79.35,-81.00,-80.10,-84.59,-82.22,-81.34
2023/04/07 09:14:39+0000,-84.57,-81.15,-82.62,-84.56,-82.18,-82.80
2023/04/07 09:15:31+0000,-85.68,-84.59,-83.30,-82.16,-85.02,-82.27
2023/04/07 09:16:23+0000,-82.17,-82.78,-82.87,-81.95,-85.22,-82.98
2023/04/07 09:17:16+0000,-81.89,-81.94,-83.03,-83.36,-84.77,-82.45
2023/04/07 09:18:08+0000,-83.25,-83.56,-79.93,-80.55,-83.74,-78.91
2023/04/07 09:19:00+0000,-85.11,-82.64,-83.71,-82.46,-84.12,-84.96
2023/04/07 09:19:53+0000,-82.20,-83.73,-85.11,-83.32,-82.10,-78.98
2023/04/07 09:20:46+0000,-82.59,-81.90,-83.01,-81.22,-84.56,-82.10
2023/04/07 09:21:47+0000,-35.35,-80.33,-84.85,-80.65,-83.62,-80.71
2023/04/07 09:22:39+0000,-82.55,-85.04,-80.95,-81.35,-83.94,-83.43
2023/04/07 09:23:31+0000,-82.42,-79.57,-79.90,-81.40,-84.43,-81.33
2023/04/07 09:24:24+0000,-83.90,-81.55,-83.81,-79.77,-82.42,-81.82
2023/04/07 09:25:16+0000,-82.67,-83.47,-85.17,-83.25,-81.56,-83.35
2023/04/07 09:26:09+0000,-83.31,-79.00,-84.86,-83.05,-82.20,-84.07
2023/04/07 09:27:02+0000,-84.31,-85.56,-83.72,-84.74,-83.82,-82.31
2023/04/07 09:27:54+0000,-82.18,-79.94,-79.75,-84.16,-78.51,-81.51
2023/04/07 09:28:46+0000,-79.49,-83.72,-84.27,-83.74,-82.86,-83.53
2023/04/07 09:29:40+0000,-81.82,-81.81,-83.63,-83.11,-84.22,-82.34
2023/04/07 09:30:32+0000,-80.80,-84.44,-83.15,-80.70,-82.96,-80.62
2023/04/07 09:31:34+0000,-84.03,-80.36,-80.28,-82.79,-84.04,-82.99
2023/04/07 09:32:26+0000,-82.80,-80.84,-82.21,-83.14,-81.99,-82.89
2023/04/07 09:33:18+0000,-84.01,-80.51,-82.19,-83.11,-80.11,-84.15
2023/04/07 09:34:10+0000,-84.30,-83.51,-81.85,-80.56,-83.18,-79.00
2023/04/07 09:35:03+0000,-81.28,-82.43,-85.77,-84.39,-81.52,-85.40
2023/04/07 09:35:55+0000,-85.87,-81.61,-82.87,-83.00,-84.79,-79.16
2023/04/07 09:36:48+0000,-83.24,-82.86,-79.71,-83.31,-82.00,-82.27
2023/04/07 09:37:40+0000,-83.90,-81.73,-84.65,-82.46,-82.65,-81.00
2023/04/07 09:38:33+0000,-79.24,-84.29,-83.66,-80.55,-78.78,-79.79
2023/04/07 09:39:25+0000,-85.16,-83.85,-82.12,-80.87,-80.80,-84.25
2023/04/07 09:40:19+0000,-79.94,-84.62,-80.14,-85.63,-84.36,-80.84
2023/04/07 09:41:20+0000,-83.01,-83.49,-84.79,-84.32,-84.18,-82.23
2023/04/07 09:42:12+0000,-84.15,-78.65,-81.70,-82.21,-80.68,-85.61
2023/04/07 09:43:04+0000,-82.45,-83.44,-83.99,-82.32,-82.48,-82.82
2023/04/07 09:43:57+0000,-79.94,-84.16,-75.75,-82.73,-78.02,-84.45
2023/04/07 09:44:49+0000,-80.82,-82.59,-79.95,-84.19,-82.63,-84.46
2023/04/07 09:45:41+0000,-82.83,-80.36,-84.15,-78.89,-85.33,-80.32
2023/04/07 09:46:34+0000,-83.51,-84.25,-80.81,-82.83,-82.88,-79.18
2023/04/07 09:47:26+0000,-84.94,-79.52,-84.48,-81.70,-83.52,-83.89
2023/04/07 09:48:19+0000,-81.44,-80.25,-84.96,-83.62,-82.76,-83.45
2023/04/07 09:49:11+0000,-83.48,-81.77,-82.39,-83.42,-83.99,-84.79
2023/04/07 09:50:05+0000,-84.58,-81.33,-81.67,-84.57,-82.50,-82.38
2023/04/07 09:51:08+0000,-79.47,-81.79,-83.25,-84.59,-84.71,-81.76
2023/04/07 09:52:01+0000,-81.39,-81.35,-79.46,-84.60,-82.11,-82.92
2023/04/07 09:52:53+0000,-81.11,-85.37,-84.59,-79.89,-83.90,-84.48
2023/04/07 09:53:45+0000,-81.88,-84.90,-81.69,-80.96,-85.99,-84.00
2023/04/07 09:54:37+0000,-79.36,-83.98,-84.61,-82.00,-82.45,-85.28
2023/04/07 09:55:30+0000,-82.85,-85.44,-82.49,-84.62,-81.19,-81.89
2023/04/07 09:56:22+0000,-83.31,-84.68,-82.90,-82.07,-82.80,-84.19
2023/04/07 09:57:14+0000,-80.89,-82.32,-79.61,-80.02,-84.71,-84.05
2023/04/07 09:58:06+0000,-83.65,-84.32,-83.78,-82.72,-81.17,-82.20
2023/04/07 09:58:58+0000,-82.59,-84.06,-82.38,-82.87,-82.26,-82.16
2023/04/07 09:59:52+0000,-81.72,-85.28,-81.68,-85.05,-83.65,-83.56
2023/04/07 10:00:44+0000,-81.61,-82.71,-78.30,-84.90,-82.20,-84.50
2023/04/07 10:01:46+0000,-82.81,-85.39,-83.04,-80.38,-83.13,-81.38
2023/04/07 10:02:38+0000,-83.44,-83.62,-80.93,-82.39,-82.33,-32.21
2023/04/07 10:03:30+0000,-83.68,-81.22,-82.81,-82.51,-80.21,-82.25
2023/04/07 10:04:23+0000,-85.40,-83.45,-78.97,-81.03,-80.71,-81.30
2023/04/07 10:05:15+0000,-82.53,-78.79,-84.75,-84.33,-84.06,-77.77
2023/04/07 10:06:07+0000,-81.34,-83.04,-85.81,-84.41,-83.64,-85.47
2023/04/07 10:06:59+0000,-84.55,-84.53,-69.98,-81.82,-80.87,-82.04
2023/04/07 10:07:52+0000,-84.28,-83.33,-84.59,-84.86,-79.85,-83.24
2023/04/07 10:08:44+0000,-84.41,-84.23,-84.58,-82.59,-84.06,-82.89
2023/04/07 10:09:36+0000,-81.93,-84.11,-55.31,-79.43,-85.19,-83.98
2023/04/07 10:10:30+0000,-82.47,-83.80,-81.25,-81.49,-83.65,-84.16
2023/04/07 10:11:32+0000,-83.57,-85.10,-80.77,-82.24,-81.67,-79.83
2023/04/07 10:12:24+0000,-83.89,-80.65,-79.35,-84.63,-81.43,-80.80
2023/04/07 10:13:17+0000,-84.02,-85.24,-83.02,-82.36,-80.03,-84.41
2023/04/07 10:14:09+0000,-83.98,-84.41,-85.30,-83.35,-80.44,-82.49
2023/04/07 10:15:01+0000,-85.02,-82.75,-84.15,-80.09,-83.95,-83.69
2023/04/07 10:15:53+0000,-85.13,-78.68,-83.70,-83.24,-84.02,-81.52
2023/04/07 10:16:45+0000,-83.36,-84.21,-84.45,-81.22,-83.05,-80.43
2023/04/07 10:17:38+0000,-82.35,-81.48,-80.42,-80.67,-79.45,-80.07
2023/04/07 10:18:30+0000,-83.62,-84.00,-82.32,-83.36,-82.09,-83.45
2023/04/07 10:19:22+0000,-83.20,-83.71,-78.74,-79.80,-84.00,-82.18
2023/04/07 10:20:16+0000,-83.72,-81.20,-79.54,-83.46,-84.38,-81.36
2023/04/07 10:21:19+0000,-81.56,-83.58,-84.55,-84.43,-84.26,-80.39
2023/04/07 10:22:12+0000,-80.62,-81.14,-83.08,-84.68,-81.42,-81.77
2023/04/07 10:23:04+0000,-77.11,-83.44,-83.77,-82.81,-84.18,-78.29
2023/04/07 10:23:56+0000,-84.17,-83.46,-79.33,-80.57,-78.98,-85.55
2023/04/07 10:24:49+0000,-82.11,-80.79,-85.02,-84.16,-79.40,-82.05
2023/04/07 10:25:41+0000,-83.06,-84.84,-84.46,-83.08,-83.27,-84.81
2023/04/07 10:26:33+0000,-83.90,-79.82,-80.53,-84.03,-84.30,-81.89
2023/04/07 10:27:25+0000,-84.38,-81.18,-81.51,-80.88,-80.46,-80.76
2023/04/07 10:28:17+0000,-81.80,-82.04,-80.22,-81.42,-81.74,-84.60
2023/04/07 10:29:10+0000,-83.96,-79.23,-82.78,-84.53,-84.50,-83.63
2023/04/07 10:30:03+0000,-78.96,-81.35,-83.51,-79.72,-83.35,-82.10
2023/04/07 10:31:05+0000,-84.25,-85.42,-82.29,-83.44,-82.05,-82.15
2023/04/07 10:31:57+0000,-82.69,-83.00,-84.17,-83.63,-83.10,-81.39
2023/04/07 10:32:50+0000,-82.65,-83.37,-80.79,-83.88,-84.02,-81.17
2023/04/07 10:33:42+0000,-84.20,-83.79,-81.18,-82.55,-82.55,-85.86
2023/04/07 10:34:34+0000,-83.53,-79.38,-84.07,-79.94,-84.04,-81.83
2023/04/07 10:35:26+0000,-80.80,-80.52,-83.30,-84.61,-79.92,-81.89
2023/04/07 10:36:19+0000,-84.41,-83.42,-81.96,-80.42,-81.78,-83.59
2023/04/07 10:37:11+0000,-82.91,-81.17,-81.36,-83.09,-81.81,-84.93
2023/04/07 10:38:03+0000,-84.06,-84.96,-79.02,-81.26,-84.86,-80.34
2023/04/07 10:38:55+0000,-82.94,-81.30,-84.84,-82.99,-83.99,-81.55
2023/04/07 10:39:49+0000,-80.59,-84.54,-85.24,-82.87,-84.75,-83.27
2023/04/07 10:40:41+0000,-83.40,-79.04,-79.51,-84.98,-83.36,-85.06
2023/04/07 10:41:42+0000,-83.82,-84.37,-82.43,-83.34,-83.70,-82.46
2023/04/07 10:42:34+0000,-83.06,-82.33,-84.20,-82.25,-78.77,-83.01
2023/04/07 10:43:26+0000,-83.05,-81.36,-80.72,-84.78,-82.77,-82.44
2023/04/07 10:44:19+0000,-83.00,-83.39,-82.79,-82.23,-81.94,-84.31
2023/04/07 10:45:11+0000,-81.28,-84.20,-82.90,-83.81,-84.32,-78.13
2023/04/07 10:46:03+0000,-78.99,-81.80,-81.05,-80.93,-78.80,-79.91
2023/04/07 10:46:55+0000,-83.72,-81.32,-83.79,-82.12,-84.03,-84.57
2023/04/07 10:47:48+0000,-80.79,-80.11,-83.65,-79.26,-81.11,-85.84
2023/04/07 10:48:40+0000,-82.34,-80.24,-85.53,-84.13,-79.32,-83.96
2023/04/07 10:49:32+0000,-83.95,-83.67,-81.50,-82.70,-84.38,-81.52
2023/04/07 10:50:26+0000,-80.26,-82.44,-84.02,-82.39,-82.60,-78.48
2023/04/07 10:51:26+0000,-83.74,-85.22,-84.52,-84.76,-82.68,-83.04
2023/04/07 10:52:19+0000,-82.05,-84.61,-81.15,-85.00,-80.35,-82.73
2023/04/07 10:53:11+0000,-83.34,-83.24,-84.28,-79.97,-80.58,-83.83
2023/04/07 10:54:03+0000,-83.89,-82.79,-83.59,-83.14,-84.39,-81.52
2023/04/07 10:54:55+0000,-79.88,-83.87,-81.40,-85.37,-79.80,-82.56
2023/04/07 10:55:47+0000,-80.27,-82.74,-83.16,-84.15,-80.92,-81.85
2023/04/07 10:56:40+0000,-82.57,-77.69,-82.31,-82.89,-84.22,-84.09
2023/04/07 10:57:32+0000,-79.95,-78.25,-78.81,-79.40,-80.27,-82.13
2023/04/07 10:58:24+0000,-84.87,-83.89,-82.41,-81.21,-78.65,-84.13
2023/04/07 10:59:17+0000,-85.73,-84.97,-82.16,-84.18,-78.73,-82.72
2023/04/07 11:00:10+0000,-81.44,-83.85,-84.54,-79.32,-79.15,-84.64
2023/04/07 11:01:14+0000,-83.60,-81.33,-83.12,-80.93,-80.28,-84.97
2023/04/07 11:02:07+0000,-80.96,-81.12,-84.04,-82.05,-83.86,-80.39
2023/04/07 11:02:59+0000,-82.88,-81.37,-83.03,-81.42,-82.33,-81.62
2023/04/07 11:03:52+0000,-83.30,-84.40,-77.62,-82.48,-84.16,-83.79
2023/04/07 11:04:44+0000,-84.59,-82.23,-83.03,-84.73,-84.35,-83.03
2023/04/07 11:05:36+0000,-83.46,-81.23,-83.04,-85.49,-79.65,-79.79
2023/04/07 11:06:29+0000,-85.30,-84.96,-84.71,-84.39,-83.24,-84.58
2023/04/07 11:07:22+0000,-82.72,-83.31,-83.09,-81.57,-83.92,-77.82
2023/04/07 11:08:14+0000,-81.46,-81.38,-82.72,-85.14,-82.72,-83.65
2023/04/07 11:09:07+0000,-80.78,-83.12,-80.06,-78.61,-83.09,-83.27
2023/04/07 11:10:01+0000,-80.10,-78.04,-85.26,-83.96,-83.30,-80.92
2023/04/07 11:11:04+0000,-83.93,-85.78,-82.07,-83.18,-81.86,-80.44
2023/04/07 11:11:56+0000,-81.20,-82.60,-83.65,-84.74,-81.74,-85.40
2023/04/07 11:12:49+0000,-83.40,-81.55,-84.25,-80.13,-83.31,-83.18
2023/04/07 11:13:41+0000,-82.14,-84.46,-82.23,-85.15,-83.85,-82.54
2023/04/07 11:14:33+0000,-85.64,-84.69,-83.10,-85.32,-81.85,-84.35
2023/04/07 11:15:26+0000,-83.61,-82.09,-83.11,-80.69,-79.53,-80.23
2023/04/07 11:16:18+0000,-84.03,-78.62,-83.59,-85.27,-83.54,-85.35
2023/04/07 11:17:10+0000,-82.36,-84.00,-76.60,-83.93,-83.56,-83.30
2023/04/07 11:18:02+0000,-81.01,-84.63,-81.41,-84.43,-83.80,-79.00
2023/04/07 11:18:55+0000,-84.33,-84.77,-79.91,-82.32,-82.61,-83.94
2023/04/07 11:19:49+0000,-79.38,-84.57,-80.10,-81.93,-84.89,-83.19
2023/04/07 11:20:41+0000,-84.20,-81.90,-82.96,-83.58,-84.46,-82.49
2023/04/07 11:21:42+0000,-82.36,-80.13,-83.94,-82.06,-81.54,-79.06
2023/04/07 11:22:34+0000,-84.31,-82.46,-80.79,-83.56,-83.26,-83.23
2023/04/07 11:23:27+0000,-85.34,-85.60,-80.77,-81.81,-83.69,-83.59
2023/04/07 11:24:19+0000,-77.64,-81.51,-83.96,-85.31,-84.53,-76.98
2023/04/07 11:25:12+0000,-83.76,-82.23,-81.20,-84.02,-84.20,-83.66
2023/04/07 11:26:04+0000,-84.36,-82.98,-83.51,-83.94,-82.12,-83.69
2023/04/07 11:26:56+0000,-82.90,-85.00,-86.07,-82.31,-85.27,-83.80
2023/04/07 11:27:49+0000,-84.74,-86.04,-84.08,-85.52,-84.27,-84.09
2023/04/07 11:28:41+0000,-78.79,-82.80,-83.93,-83.44,-83.69,-81.26
2023/04/07 11:29:33+0000,-82.63,-83.73,-83.94,-81.96,-83.10,-83.20
2023/04/07 11:30:27+0000,-82.17,-84.61,-77.90,-81.62,-82.24,-85.31
2023/04/07 11:31:30+0000,-83.65,-84.45,-82.18,-83.46,-81.23,-83.59
2023/04/07 11:32:22+0000,-82.97,-84.23,-82.79,-83.79,-80.27,-84.23
2023/04/07 11:33:14+0000,-80.47,-84.19,-80.52,-82.11,-80.67,-83.19
2023/04/07 11:34:07+0000,-83.63,-83.59,-79.10,-84.98,-85.71,-84.81
2023/04/07 11:34:59+0000,-79.87,-83.16,-84.35,-79.60,-85.10,-81.71
2023/04/07 11:35:51+0000,-82.59,-81.75,-81.84,-84.46,-84.85,-78.55
2023/04/07 11:36:44+0000,-82.79,-80.45,-81.03,-84.92,-84.10,-83.36
2023/04/07 11:37:36+0000,-83.80,-84.38,-80.56,-82.58,-79.25,-76.72
2023/04/07 11:38:29+0000,-79.84,-85.34,-81.96,-84.79,-82.94,-82.74
2023/04/07 11:39:22+0000,-84.09,-84.64,-84.76,-83.91,-83.70,-79.66
2023/04/07 11:40:15+0000,-84.59,-83.17,-84.75,-83.97,-84.63,-86.10
2023/04/07 11:41:19+0000,-84.60,-82.94,-80.29,-83.73,-82.28,-85.11
2023/04/07 11:42:11+0000,-84.45,-85.58,-84.39,-83.84,-78.71,-83.08
2023/04/07 11:43:03+0000,-80.83,-84.31,-80.62,-83.16,-83.26,-85.00
2023/04/07 11:43:56+0000,-80.98,-80.27,-83.51,-84.54,-83.23,-78.72
2023/04/07 11:44:48+0000,-83.12,-83.00,-81.94,-84.54,-81.18,-84.47
2023/04/07 11:45:40+0000,-84.26,-83.41,-81.42,-80.54,-82.25,-79.57
2023/04/07 11:46:33+0000,-79.94,-83.47,-81.29,-82.99,-84.13,-83.92
2023/04/07 11:47:25+0000,-84.74,-79.47,-82.70,-78.74,-81.09,-85.27
2023/04/07 11:48:17+0000,-84.53,-84.52,-82.23,-85.01,-81.27,-85.03
2023/04/07 11:49:09+0000,-84.62,-83.19,-83.88,-83.64,-83.03,-79.33
2023/04/07 11:50:03+0000,-82.19,-79.58,-83.25,-84.69,-82.93,-82.70
2023/04/07 11:51:07+0000,-81.80,-82.92,-83.34,-84.76,-79.19,-84.16
2023/04/07 11:51:59+0000,-80.95,-80.88,-81.45,-83.24,-81.12,-84.04
2023/04/07 11:52:51+0000,-82.10,-82.21,-82.10,-83.62,-83.73,-83.55
2023/04/07 11:53:44+0000,-83.21,-85.10,-81.88,-85.16,-81.55,-82.83
2023/04/07 11:54:36+0000,-83.51,-85.68,-85.71,-83.51,-81.77,-84.94
2023/04/07 11:55:29+0000,-81.59,-81.06,-78.38,-83.47,-81.71,-84.81
2023/04/07 11:56:21+0000,-85.24,-81.68,-83.88,-81.65,-82.09,-84.70
2023/04/07 11:57:13+0000,-84.66,-84.07,-83.54,-80.48,-78.90,-83.86
2023/04/07 11:58:05+0000,-83.47,-80.33,-82.61,-81.23,-84.60,-80.82
2023/04/07 11:58:57+0000,-84.55,-82.49,-83.01,-83.22,-82.11,-83.25
2023/04/07 11:59:51+0000,-85.05,-85.15,-85.36,-82.80,-83.90,-85.43
2023/04/07 12:00:43+0000,-82.92,-82.63,-83.83,-82.12,-84.92,-84.92
2023/04/07 12:01:45+0000,-84.20,-81.50,-77.27,-79.40,-84.92,-82.82
2023/04/07 12:02:37+0000,-85.60,-83.77,-80.94,-83.94,-82.44,-85.04
2023/04/07 12:03:30+0000,-80.87,-83.31,-83.63,-79.98,-81.99,-84.91
2023/04/07 12:04:22+0000,-81.93,-80.11,-80.61,-82.40,-84.57,-84.54
2023/04/07 12:05:14+0000,-84.77,-84.15,-81.53,-85.00,-84.97,-80.51
2023/04/07 12:06:06+0000,-82.97,-82.04,-83.31,-84.63,-84.00,-85.14
2023/04/07 12:06:58+0000,-85.20,-83.75,-82.81,-85.13,-33.50,-83.51
2023/04/07 12:07:51+0000,-76.89,-84.50,-84.31,-83.03,-84.28,-84.38
2023/04/07 12:08:43+0000,-80.07,-83.43,-84.13,-83.05,-82.74,-82.69
2023/04/07 12:09:36+0000,-83.17,-78.99,-82.49,-79.69,-80.94,-84.75
2023/04/07 12:10:29+0000,-84.41,-84.58,-85.77,-84.42,-82.35,-83.47
2023/04/07 12:11:31+0000,-84.15,-84.82,-82.69,-80.93,-84.27,-84.66
2023/04/07 12:12:24+0000,-81.96,-83.20,-85.73,-78.30,-83.90,-83.56
2023/04/07 12:13:16+0000,-80.08,-85.87,-85.42,-80.64,-83.82,-84.35
2023/04/07 12:14:08+0000,-80.21,-84.99,-83.51,-84.81,-84.00,-83.83
2023/04/07 12:15:01+0000,-80.00,-78.85,-81.10,-82.81,-80.85,-82.12
2023/04/07 12:15:53+0000,-82.88,-84.09,-80.34,-80.47,-81.19,-84.68
2023/04/07 12:16:45+0000,-83.85,-82.67,-85.84,-84.10,-83.16,-83.56
2023/04/07 12:17:38+0000,-80.57,-81.20,-80.00,-81.25,-85.07,-81.72
2023/04/07 12:18:30+0000,-83.99,-82.75,-84.50,-83.40,-84.66,-81.02
2023/04/07 12:19:22+0000,-81.56,-83.32,-80.05,-79.16,-82.63,-81.92
2023/04/07 12:20:16+0000,-81.51,-80.56,-81.86,-82.64,-81.27,-82.92
2023/04/07 12:21:21+0000,-84.28,-81.16,-83.14,-82.02,-79.29,-83.58
2023/04/07 12:22:13+0000,-81.42,-81.79,-82.59,-81.53,-84.53,-78.70
2023/04/07 12:23:06+0000,-83.90,-81.41,-79.75,-81.01,-83.26,-79.27
2023/04/07 12:23:58+0000,-84.21,-81.64,-80.39,-85.15,-79.13,-81.52
2023/04/07 12:24:50+0000,-34.83,-84.24,-83.56,-84.37,-81.64,-83.90
2023/04/07 12:25:43+0000,-82.01,-84.55,-83.09,-85.30,-83.74,-82.54
2023/04/07 12:26:35+0000,-83.84,-80.76,-83.66,-82.25,-80.70,-82.76
2023/04/07 12:27:27+0000,-79.53,-83.87,-81.39,-84.12,-84.70,-85.03
2023/04/07 12:28:19+0000,-85.35,-85.19,-84.14,-84.33,-82.10,-82.93
2023/04/07 12:29:12+0000,-80.58,-81.81,-81.31,-83.56,-82.35,-79.38
2023/04/07 12:30:06+0000,-83.71,-81.94,-81.62,-82.07,-83.36,-80.36
2023/04/07 12:31:10+0000,-80.87,-82.91,-85.36,-80.97,-79.95,-81.50
2023/04/07 12:32:03+0000,-80.99,-83.82,-84.54,-82.56,-83.79,-83.14
2023/04/07 12:32:55+0000,-79.00,-85.51,-80.57,-84.08,-81.47,-83.61
2023/04/07 12:33:47+0000,-84.67,-84.63,-85.69,-83.48,-83.19,-81.64
2023/04/07 12:34:40+0000,-84.17,-79.19,-84.35,-84.43,-80.94,-84.85
2023/04/07 12:35:32+0000,-84.55,-80.15,-83.22,-84.02,-83.53,-83.76
2023/04/07 12:36:24+0000,-84.66,-84.92,-79.43,-80.45,-84.43,-80.65
2023/04/07 12:37:17+0000,-83.76,-78.17,-84.30,-83.06,-83.99,-82.28
2023/04/07 12:38:09+0000,-82.53,-81.60,-82.11,-83.80,-82.09,-81.03
2023/04/07 12:39:02+0000,-83.66,-81.94,-82.31,-85.19,-83.23,-84.99
2023/04/07 12:39:55+0000,-83.09,-79.08,-83.77,-82.04,-82.01,-84.39
2023/04/07 12:40:48+0000,-85.13,-82.81,-82.79,-80.87,-82.56,-83.38
2023/04/07 12:41:50+0000,-82.70,-85.16,-83.80,-84.47,-82.44,-83.50
2023/04/07 12:42:42+0000,-80.57,-83.09,-82.79,-85.04,-80.84,-82.66
2023/04/07 12:43:34+0000,-85.16,-83.68,-81.20,-83.65,-83.82,-79.79
2023/04/07 12:44:26+0000,-84.72,-83.71,-82.68,-82.29,-83.49,-81.84
2023/04/07 12:45:19+0000,-82.41,-82.56,-80.23,-84.37,-82.28,-80.22
2023/04/07 12:46:11+0000,-84.31,-79.53,-82.10,-84.98,-83.45,-81.12
2023/04/07 12:47:03+0000,-83.26,-82.38,-83.35,-84.30,-83.80,-82.95
2023/04/07 12:47:55+0000,-80.32,-84.83,-84.50,-79.93,-84.32,-79.81
2023/04/07 12:48:48+0000,-85.14,-83.22,-82.10,-29.77,-83.78,-82.87
2023/04/07 12:49:42+0000,-84.00,-86.32,-84.80,-82.35,-81.89,-85.69
2023/04/07 12:50:34+0000,-84.68,-82.60,-81.72,-84.67,-83.33,-83.19
2023/04/07 12:51:36+0000,-80.28,-83.27,-82.25,-83.34,-81.66,-81.59
2023/04/07 12:52:28+0000,-84.71,-82.28,-83.75,-84.45,-81.86,-81.95
2023/04/07 12:53:21+0000,-82.59,-79.79,-82.84,-83.57,-84.73,-84.39
2023/04/07 12:54:13+0000,-84.85,-80.68,-83.42,-84.83,-81.64,-82.99
2023/04/07 12:55:05+0000,-84.01,-85.76,-84.72,-84.20,-81.96,-82.67
2023/04/07 12:55:57+0000,-82.42,-81.91,-80.46,-80.45,-83.71,-84.29
2023/04/07 12:56:50+0000,-80.40,-83.63,-84.17,-81.33,-83.27,-82.89
2023/04/07 12:57:43+0000,-84.71,-81.98,-80.53,-83.74,-79.93,-79.88
2023/04/07 12:58:35+0000,-80.00,-82.58,-83.91,-82.28,-79.83,-85.08
2023/04/07 12:59:27+0000,-83.62,-80.89,-82.44,-83.02,-83.16,-83.42
2023/04/07 13:00:21+0000,-79.78,-83.67,-83.81,-80.91,-80.83,-80.60
2023/04/07 13:01:24+0000,-85.54,-81.39,-82.53,-81.26,-81.87,-83.26
2023/04/07 13:02:16+0000,-84.44,-85.48,-81.89,-83.17,-82.93,-85.22
2023/04/07 13:03:09+0000,-80.81,-83.26,-85.28,-83.72,-84.51,-83.60
2023/04/07 13:04:01+0000,-78.89,-80.92,-82.68,-81.02,-81.97,-84.95
2023/04/07 13:04:53+0000,-80.53,-84.31,-78.77,-85.86,-82.98,-83.54
2023/04/07 13:05:45+0000,-83.95,-83.62,-84.36,-83.92,-84.44,-81.02
2023/04/07 13:06:38+0000,-79.69,-80.65,-81.28,-83.33,-84.09,-84.84
2023/04/07 13:07:30+0000,-83.12,-78.25,-82.72,-84.64,-84.03,-83.32
2023/04/07 13:08:22+0000,-79.57,-83.61,-83.56,-81.70,-85.17,-85.26
2023/04/07 13:09:15+0000,-80.71,-81.04,-83.92,-82.72,-81.92,-82.89
2023/04/07 13:10:09+0000,-82.77,-84.06,-84.47,-81.88,-84.62,-83.45
2023/04/07 13:11:11+0000,-81.35,-83.40,-82.40,-83.74,-85.10,-84.59
2023/04/07 13:12:03+0000,-80.40,-84.82,-82.06,-82.81,-83.48,-82.80
2023/04/07 13:12:55+0000,-83.19,-85.15,-84.82,-80.18,-82.80,-83.04
2023/04/07 13:13:48+0000,-84.81,-81.06,-83.31,-84.25,-83.76,-82.93
2023/04/07 13:14:40+0000,-80.87,-86.72,-82.54,-82.74,-84.48,-83.87
2023/04/07 13:15:32+0000,-83.58,-84.64,-80.70,-82.16,-81.91,-82.68
2023/04/07 13:16:25+0000,-84.47,-80.98,-80.25,-85.05,-81.18,-82.90
2023/04/07 13:17:17+0000,-82.14,-82.79,-82.58,-86.22,-81.39,-84.96
2023/04/07 13:18:09+0000,-83.69,-81.66,-83.29,-81.49,-84.69,-83.91
2023/04/07 13:19:02+0000,-84.31,-82.94,-80.08,-80.27,-81.80,-84.04
2023/04/07 13:19:56+0000,-85.30,-84.72,-82.58,-83.62,-83.94,-82.83
2023/04/07 13:20:48+0000,-84.71,-82.19,-79.15,-83.39,-82.53,-82.65
2023/04/07 13:21:50+0000,-85.01,-80.01,-84.83,-83.34,-84.91,-84.69
2023/04/07 13:22:42+0000,-80.94,-83.08,-79.12,-83.94,-84.88,-83.57
2023/04/07 13:23:34+0000,-49.19,-84.27,-81.62,-80.83,-79.67,-78.60
2023/04/07 13:24:27+0000,-79.48,-84.62,-82.54,-79.89,-82.43,-82.21
2023/04/07 13:25:19+0000,-84.50,-83.47,-77.38,-82.52,-82.54,-85.76
2023/04/07 13:26:11+0000,-84.87,-84.30,-85.18,-83.53,-83.72,-83.81
2023/04/07 13:27:04+0000,-83.09,-84.78,-83.04,-80.60,-83.35,-82.40
2023/04/07 13:27:56+0000,-82.09,-83.43,-82.88,-84.41,-85.64,-84.11
2023/04/07 13:28:48+0000,-82.02,-81.25,-81.73,-84.48,-83.44,-81.45
2023/04/07 13:29:43+0000,-83.71,-82.15,-80.37,-84.09,-77.55,-83.90
2023/04/07 13:30:35+0000,-82.21,-83.59,-81.52,-81.79,-81.54,-83.58
2023/04/07 13:31:37+0000,-84.66,-83.70,-81.32,-81.04,-83.48,-84.98
2023/04/07 13:32:29+0000,-85.40,-84.26,-81.78,-81.96,-83.82,-84.08
2023/04/07 13:33:22+0000,-79.81,-81.81,-85.30,-84.41,-82.30,-83.63
2023/04/07 13:34:14+0000,-84.21,-85.93,-77.84,-81.29,-81.47,-83.00
2023/04/07 13:35:06+0000,-84.07,-86.29,-78.28,-84.27,-83.07,-81.95
2023/04/07 13:35:59+0000,-78.72,-84.06,-83.04,-81.24,-82.21,-85.54
2023/04/07 13:36:51+0000,-83.75,-83.66,-84.60,-83.17,-80.04,-80.21
2023/04/07 13:37:43+0000,-82.21,-84.39,-82.05,-82.04,-82.19,-80.30
2023/04/07 13:38:35+0000,-85.47,-83.36,-83.79,-79.43,-84.14,-84.94
2023/04/07 13:39:28+0000,-83.26,-82.50,-82.50,-82.76,-85.19,-82.52
2023/04/07 13:40:22+0000,-83.14,-83.55,-80.78,-80.88,-81.98,-84.94
2023/04/07 13:41:24+0000,-83.31,-82.41,-81.33,-82.50,-82.65,-85.26
2023/04/07 13:42:16+0000,-82.73,-82.69,-84.09,-83.84,-83.28,-82.05
2023/04/07 13:43:09+0000,-82.13,-79.25,-84.02,-84.15,-81.72,-83.45
2023/04/07 13:44:01+0000,-83.58,-85.69,-81.56,-85.32,-82.12,-81.43
2023/04/07 13:44:53+0000,-80.37,-84.31,-82.41,-82.63,-82.83,-84.57
2023/04/07 13:45:46+0000,-81.75,-80.73,-83.22,-79.67,-82.63,-83.15
2023/04/07 13:46:38+0000,-79.98,-83.54,-82.95,-79.96,-84.25,-83.66
2023/04/07 13:47:30+0000,-84.90,-84.98,-82.09,-79.63,-82.62,-80.25
2023/04/07 13:48:22+0000,-85.70,-79.00,-82.63,-83.32,-81.12,-82.12
2023/04/07 13:49:15+0000,-84.55,-83.17,-84.48,-82.35,-84.74,-84.13
2023/04/07 13:50:09+0000,-82.31,-81.17,-81.04,-81.90,-83.09,-86.06
2023/04/07 13:51:14+0000,-85.30,-82.05,-84.66,-83.27,-83.11,-81.44
2023/04/07 13:52:06+0000,-84.79,-81.54,-83.34,-79.25,-84.64,-82.23
2023/04/07 13:52:59+0000,-82.53,-82.57,-81.86,-83.56,-84.13,-78.27
2023/04/07 13:53:51+0000,-81.58,-83.67,-83.26,-83.31,-84.68,-83.92
2023/04/07 13:54:43+0000,-82.41,-84.28,-83.71,-83.34,-80.76,-79.54
2023/04/07 13:55:36+0000,-82.33,-81.26,-79.30,-78.87,-79.25,-82.24
2023/04/07 13:56:28+0000,-83.58,-81.94,-81.03,-84.94,-83.83,-84.16
2023/04/07 13:57:20+0000,-81.91,-81.56,-83.13,-84.40,-81.36,-84.55
2023/04/07 13:58:12+0000,-84.08,-79.12,-82.37,-83.20,-80.18,-78.97
2023/04/07 13:59:04+0000,-82.08,-85.16,-81.01,-80.31,-85.69,-84.23
2023/04/07 13:59:59+0000,-82.32,-80.15,-81.29,-83.29,-81.67,-81.06
2023/04/07 14:00:51+0000,-84.81,-82.86,-83.36,-83.54,-83.70,-80.03
2023/04/07 14:01:55+0000,-83.18,-80.82,-85.12,-83.29,-85.55,-83.15
2023/04/07 14:02:47+0000,-84.94,-82.99,-86.10,-82.86,-82.91,-81.66
2023/04/07 14:03:40+0000,-84.04,-82.36,-81.99,-80.05,-83.85,-80.80
2023/04/07 14:04:33+0000,-80.71,-79.33,-82.98,-81.93,-82.90,-80.51
2023/04/07 14:05:25+0000,-83.49,-85.22,-84.12,-81.38,-83.40,-81.89
2023/04/07 14:06:18+0000,-83.61,-82.56,-80.32,-84.39,-84.51,-82.19
2023/04/07 14:07:10+0000,-82.86,-83.09,-80.76,-84.21,-83.17,-80.79
2023/04/07 14:08:02+0000,-81.78,-82.72,-84.27,-83.29,-81.57,-82.01
2023/04/07 14:08:55+0000,-84.24,-84.86,-80.18,-85.04,-81.86,-81.51
2023/04/07 14:09:49+0000,-78.94,-81.75,-84.99,-83.19,-82.73,-80.57
2023/04/07 14:10:41+0000,-82.19,-81.93,-85.10,-79.47,-81.64,-83.32
2023/04/07 14:11:44+0000,-81.76,-80.89,-83.12,-84.94,-79.96,-83.18
2023/04/07 14:12:37+0000,-83.79,-84.22,-81.72,-82.42,-81.26,-84.50
2023/04/07 14:13:29+0000,-83.98,-82.01,-83.11,-82.85,-84.22,-84.06
2023/04/07 14:14:22+0000,-78.72,-81.67,-79.49,-81.14,-83.05,-81.26
2023/04/07 14:15:14+0000,-80.97,-82.04,-84.40,-82.10,-83.07,-80.86
2023/04/07 14:16:07+0000,-84.51,-80.05,-83.41,-81.15,-80.41,-82.23
2023/04/07 14:16:59+0000,-81.42,-82.34,-83.52,-82.78,-83.28,-82.38
2023/04/07 14:17:52+0000,-77.85,-81.34,-83.31,-82.94,-80.97,-81.87
2023/04/07 14:18:44+0000,-81.28,-83.43,-78.49,-85.08,-81.11,-80.53
2023/04/07 14:19:36+0000,-79.26,-83.74,-80.67,-83.71,-81.42,-84.71
2023/04/07 14:20:31+0000,-83.11,-83.81,-81.72,-80.73,-83.69,-81.10
2023/04/07 14:21:33+0000,-83.47,-83.08,-84.71,-83.28,-80.41,-82.84
2023/04/07 14:22:26+0000,-85.78,-82.51,-81.46,-84.82,-83.47,-85.65
2023/04/07 14:23:18+0000,-85.10,-81.25,-79.70,-78.91,-83.79,-83.63
2023/04/07 14:24:11+0000,-85.57,-81.48,-83.66,-84.44,-83.68,-82.07
2023/04/07 14:25:03+0000,-84.09,-84.56,-74.97,-81.34,-84.61,-84.82
2023/04/07 14:25:56+0000,-80.99,-82.20,-83.85,-83.19,-81.59,-82.26
2023/04/07 14:26:48+0000,-80.37,-83.33,-78.62,-82.09,-84.47,-81.07
2023/04/07 14:27:40+0000,-82.86,-83.06,-83.42,-80.39,-84.11,-82.59
2023/04/07 14:28:32+0000,-80.68,-84.07,-84.52,-80.48,-82.03,-77.65
2023/04/07 14:29:24+0000,-82.30,-79.95,-82.67,-83.26,-82.78,-84.32
2023/04/07 14:30:19+0000,-82.26,-82.93,-83.81,-84.22,-82.03,-83.36
2023/04/07 14:31:22+0000,-85.30,-81.10,-84.09,-79.26,-82.75,-81.41
2023/04/07 14:32:14+0000,-83.14,-85.73,-85.08,-84.62,-85.16,-84.41
2023/04/07 14:33:06+0000,-81.89,-78.53,-81.09,-81.47,-81.66,-83.41
2023/04/07 14:33:59+0000,-80.77,-83.09,-84.07,-84.67,-78.61,-84.18
2023/04/07 14:34:51+0000,-81.51,-84.26,-84.82,-83.37,-82.60,-81.49
2023/04/07 14:35:43+0000,-84.15,-81.35,-84.12,-84.03,-81.67,-81.29
2023/04/07 14:36:35+0000,-83.73,-85.28,-82.65,-84.63,-85.24,-84.00
2023/04/07 14:37:28+0000,-83.46,-85.33,-79.14,-79.34,-85.09,-78.27
2023/04/07 14:38:20+0000,-81.84,-82.96,-81.49,-82.51,-83.53,-84.32
2023/04/07 14:39:13+0000,-80.73,-83.14,-84.33,-82.02,-84.23,-83.21
2023/04/07 14:40:07+0000,-82.27,-82.22,-82.47,-82.38,-79.90,-79.77
2023/04/07 14:41:11+0000,-81.72,-83.24,-79.56,-81.08,-81.25,-81.04
2023/04/07 14:42:03+0000,-85.27,-82.15,-84.91,-81.46,-84.28,-83.76
2023/04/07 14:42:56+0000,-82.24,-83.33,-84.32,-84.78,-83.79,-81.90
2023/04/07 14:43:48+0000,-81.61,-82.98,-82.57,-80.28,-82.97,-81.71
2023/04/07 14:44:41+0000,-82.89,-82.07,-84.75,-81.73,-81.76,-83.58
2023/04/07 14:45:33+0000,-85.91,-83.09,-83.81,-81.37,-82.76,-81.08
2023/04/07 14:46:25+0000,-83.79,-81.96,-83.72,-80.34,-85.88,-82.60
2023/04/07 14:47:18+0000,-83.75,-79.51,-82.61,-81.63,-82.59,-80.91
2023/04/07 14:48:10+0000,-83.26,-83.86,-84.39,-79.92,-82.11,-80.28
2023/04/07 14:49:03+0000,-81.13,-83.40,-84.62,-81.53,-82.57,-79.83
2023/04/07 14:49:57+0000,-84.83,-82.04,-85.81,-83.69,-83.42,-82.47
2023/04/07 14:50:49+0000,-83.91,-83.71,-83.06,-82.67,-84.22,-81.17
2023/04/07 14:51:52+0000,-82.84,-82.16,-83.08,-84.44,-83.91,-83.43
2023/04/07 14:52:45+0000,-83.53,-84.23,-79.92,-78.96,-84.39,-82.93
2023/04/07 14:53:37+0000,-82.58,-83.30,-82.48,-82.80,-84.55,-79.41
2023/04/07 14:54:29+0000,-84.16,-84.02,-83.75,-81.59,-81.94,-85.28
2023/04/07 14:55:21+0000,-84.50,-82.81,-82.28,-78.47,-83.11,-82.34
2023/04/07 14:56:14+0000,-80.08,-84.39,-82.67,-81.72,-82.64,-82.94
2023/04/07 14:57:06+0000,-81.52,-82.24,-82.04,-82.91,-82.03,-79.06
2023/04/07 14:57:58+0000,-80.26,-83.91,-84.18,-82.89,-82.04,-80.50
2023/04/07 14:58:51+0000,-82.60,-86.57,-83.82,-77.08,-84.76,-82.94
2023/04/07 14:59:45+0000,-82.84,-84.21,-83.17,-83.26,-84.84,-82.08
2023/04/07 15:00:37+0000,-83.28,-43.35,-83.78,-84.17,-83.77,-84.48
2023/04/07 15:01:46+0000,-82.90,-81.32,-83.05,-78.80,-82.11,-79.89
2023/04/07 15:02:38+0000,-83.79,-81.92,-84.24,-78.28,-85.51,-82.54
2023/04/07 15:03:30+0000,-82.90,-85.18,-82.99,-83.13,-83.80,-81.12
2023/04/07 15:04:22+0000,-84.00,-83.88,-80.96,-79.69,-80.99,-82.11
2023/04/07 15:05:15+0000,-81.02,-85.22,-83.66,-83.95,-83.96,-80.96
2023/04/07 15:06:07+0000,-81.36,-84.07,-78.34,-81.76,-82.34,-82.84
2023/04/07 15:06:59+0000,-82.95,-79.80,-83.93,-82.21,-82.23,-83.48
2023/04/07 15:07:52+0000,-81.50,-81.94,-82.52,-84.18,-83.73,-84.51
2023/04/07 15:08:44+0000,-84.47,-84.39,-83.98,-85.23,-85.14,-83.08
2023/04/07 15:09:37+0000,-83.31,-83.24,-82.51,-85.45,-82.34,-83.79
2023/04/07 15:10:31+0000,-82.75,-82.22,-82.87,-85.42,-83.87,-83.64
2023/04/07 15:11:33+0000,-81.45,-81.77,-82.74,-84.52,-84.37,-81.31
2023/04/07 15:12:25+0000,-80.59,-83.68,-80.62,-82.94,-82.38,-84.20
2023/04/07 15:13:18+0000,-84.84,-79.41,-85.41,-79.57,-84.69,-83.27
2023/04/07 15:14:10+0000,-84.88,-81.67,-84.70,-82.97,-80.28,-80.57
2023/04/07 15:15:02+0000,-84.72,-81.23,-85.16,-80.49,-82.20,-82.55
2023/04/07 15:15:55+0000,-82.92,-75.94,-82.99,-83.03,-83.92,-84.99
2023/04/07 15:16:47+0000,-78.43,-81.92,-84.60,-85.01,-80.29,-82.88
2023/04/07 15:17:39+0000,-85.52,-82.26,-81.14,-84.78,-81.03,-80.79
2023/04/07 15:18:32+0000,-85.55,-84.04,-83.98,-85.40,-83.38,-79.24
2023/04/07 15:19:24+0000,-80.46,-84.05,-81.97,-85.19,-79.03,-80.34
2023/04/07 15:20:18+0000,-81.01,-83.81,-81.45,-83.44,-80.73,-85.03
2023/04/07 15:21:20+0000,-83.91,-81.49,-83.10,-85.50,-83.07,-82.33
2023/04/07 15:22:12+0000,-84.39,-80.81,-81.63,-84.55,-80.31,-82.16
2023/04/07 15:23:04+0000,-82.30,-82.72,-81.51,-81.86,-85.40,-80.68
2023/04/07 15:23:57+0000,-84.31,-83.43,-82.93,-85.01,-83.74,-83.98
2023/04/07 15:24:49+0000,-82.11,-82.46,-84.76,-82.22,-83.67,-82.56
2023/04/07 15:25:42+0000,-86.16,-84.21,-85.63,-81.66,-83.79,-83.38
2023/04/07 15:26:34+0000,-80.25,-78.54,-80.49,-83.70,-85.05,-83.53
2023/04/07 15:27:26+0000,-83.34,-83.30,-82.74,-84.08,-83.23,-84.01
2023/04/07 15:28:19+0000,-79.60,-81.90,-82.03,-84.92,-83.24,-81.56
2023/04/07 15:29:11+0000,-81.62,-82.67,-83.68,-82.55,-82.86,-80.83
2023/04/07 15:30:05+0000,-82.00,-81.33,-82.40,-82.67,-83.84,-81.11
2023/04/07 15:31:09+0000,-86.05,-81.10,-80.43,-79.81,-81.25,-84.85
2023/04/07 15:32:01+0000,-82.65,-83.13,-84.56,-79.52,-83.63,-85.00
2023/04/07 15:32:53+0000,-79.73,-84.38,-80.13,-81.64,-80.70,-79.19
2023/04/07 15:33:46+0000,-80.18,-82.55,-86.07,-83.20,-84.41,-84.29
2023/04/07 15:34:38+0000,-83.58,-80.32,-83.43,-83.28,-81.69,-84.72
2023/04/07 15:35:30+0000,-80.17,-84.78,-85.03,-81.54,-85.20,-82.41
2023/04/07 15:36:23+0000,-85.28,-81.81,-80.70,-83.94,-82.71,-82.30
2023/04/07 15:37:15+0000,-81.90,-84.60,-83.39,-83.56,-82.55,-81.91
2023/04/07 15:38:08+0000,-85.66,-86.19,-82.60,-84.75,-78.39,-83.29
2023/04/07 15:39:00+0000,-79.89,-84.73,-84.54,-83.73,-82.37,-83.12
2023/04/07 15:39:54+0000,-83.04,-82.68,-83.65,-85.04,-85.61,-82.65
2023/04/07 15:40:47+0000,-83.96,-83.16,-82.86,-82.37,-84.39,-84.71
2023/04/07 15:41:50+0000,-81.55,-85.31,-65.77,-84.56,-85.15,-82.34
2023/04/07 15:42:43+0000,-81.86,-84.41,-82.30,-83.64,-84.53,-84.54
2023/04/07 15:43:35+0000,-82.28,-81.53,-81.20,-82.54,-78.33,-80.36
2023/04/07 15:44:27+0000,-83.32,-85.26,-81.33,-84.44,-78.35,-82.33
2023/04/07 15:45:20+0000,-81.46,-84.30,-81.53,-83.12,-84.23,-83.55
2023/04/07 15:46:12+0000,-80.38,-83.93,-83.14,-83.73,-81.16,-83.62
2023/04/07 15:47:04+0000,-81.61,-82.99,-83.74,-84.60,-84.87,-84.42
2023/04/07 15:47:57+0000,-82.93,-84.09,-84.78,-80.45,-84.68,-82.56
2023/04/07 15:48:49+0000,-81.54,-79.47,-82.48,-83.94,-82.89,-80.02
2023/04/07 15:49:44+0000,-84.24,-80.89,-84.15,-78.30,-83.62,-84.43
2023/04/07 15:50:36+0000,-82.55,-84.42,-79.95,-78.61,-81.16,-82.53
2023/04/07 15:51:39+0000,-81.20,-84.83,-81.76,-82.73,-83.04,-83.49
2023/04/07 15:52:32+0000,-83.00,-81.72,-84.34,-81.68,-83.80,-83.46
2023/04/07 15:53:24+0000,-83.02,-81.39,-84.94,-84.99,-85.00,-80.83
2023/04/07 15:54:16+0000,-83.91,-82.17,-85.15,-83.33,-85.97,-84.86
2023/04/07 15:55:09+0000,-84.90,-79.14,-83.29,-83.34,-83.55,-82.29
2023/04/07 15:56:01+0000,-84.09,-84.89,-82.63,-82.10,-85.31,-82.61
2023/04/07 15:56:53+0000,-83.15,-83.48,-85.65,-82.41,-81.45,-83.17
2023/04/07 15:57:46+0000,-83.01,-83.97,-83.75,-82.62,-83.38,-84.89
2023/04/07 15:58:38+0000,-85.11,-83.64,-79.86,-84.52,-84.74,-84.29
2023/04/07 15:59:31+0000,-84.90,-84.34,-85.14,-80.29,-80.64,-80.57
2023/04/07 16:00:25+0000,-84.84,-83.73,-82.26,-80.64,-83.40,-80.72
2023/04/07 16:01:31+0000,-85.88,-78.89,-81.37,-83.75,-81.19,-82.41
2023/04/07 16:02:23+0000,-84.00,-84.52,-81.29,-83.61,-80.23,-81.43
2023/04/07 16:03:16+0000,-85.18,-83.18,-82.42,-84.62,-83.91,-82.34
2023/04/07 16:04:09+0000,-81.96,-82.32,-83.34,-83.76,-83.66,-82.33
2023/04/07 16:05:01+0000,-84.49,-85.13,-81.03,-82.07,-84.91,-81.77
2023/04/07 16:05:54+0000,-84.66,-83.28,-85.24,-81.71,-83.72,-83.32
2023/04/07 16:06:46+0000,-82.21,-82.44,-80.01,-80.60,-83.86,-84.54
2023/04/07 16:07:40+0000,-82.66,-84.14,-82.06,-81.79,-81.79,-82.19
2023/04/07 16:08:32+0000,-82.59,-83.27,-81.58,-81.88,-81.76,-83.49
2023/04/07 16:09:25+0000,-84.24,-81.16,-84.42,-83.24,-81.41,-83.57
2023/04/07 16:10:20+0000,-85.19,-81.46,-82.12,-82.79,-85.02,-85.22
2023/04/07 16:11:23+0000,-83.01,-83.44,-84.81,-83.75,-82.82,-84.36
2023/04/07 16:12:16+0000,-82.55,-85.35,-82.45,-81.51,-82.25,-83.31
2023/04/07 16:13:09+0000,-80.05,-83.99,-82.41,-81.97,-82.53,-82.89
2023/04/07 16:14:01+0000,-84.22,-82.97,-82.33,-82.67,-82.03,-83.44
2023/04/07 16:14:54+0000,-81.61,-77.27,-83.02,-83.90,-79.41,-82.13
2023/04/07 16:15:47+0000,-81.69,-83.32,-84.58,-82.19,-80.25,-80.42
2023/04/07 16:16:40+0000,-80.82,-83.96,-82.53,-80.98,-82.03,-82.24
2023/04/07 16:17:33+0000,-82.16,-85.28,-83.34,-79.94,-81.30,-84.38
2023/04/07 16:18:26+0000,-80.98,-85.85,-83.21,-84.67,-81.19,-82.73
2023/04/07 16:19:19+0000,-80.04,-83.55,-85.91,-79.29,-83.49,-81.50
2023/04/07 16:20:14+0000,-78.98,-80.78,-82.08,-80.78,-83.79,-85.29
2023/04/07 16:21:18+0000,-81.36,-81.92,-80.80,-79.19,-84.77,-80.86
2023/04/07 16:22:11+0000,-82.69,-80.63,-79.21,-81.19,-81.95,-84.02
2023/04/07 16:23:03+0000,-81.46,-84.20,-83.84,-84.21,-84.77,-79.92
2023/04/07 16:23:56+0000,-81.99,-83.98,-82.18,-83.36,-85.35,-82.39
2023/04/07 16:24:49+0000,-79.55,-82.59,-80.42,-81.46,-80.49,-83.40
2023/04/07 16:25:42+0000,-83.46,-83.61,-81.31,-83.92,-78.85,-78.65
2023/04/07 16:26:35+0000,-83.82,-85.25,-82.83,-81.92,-84.11,-83.72
2023/04/07 16:27:28+0000,-84.90,-77.90,-85.10,-81.97,-85.20,-82.13
2023/04/07 16:28:20+0000,-81.69,-82.42,-84.60,-84.56,-81.50,-80.77
2023/04/07 16:29:13+0000,-80.40,-80.46,-78.88,-84.09,-83.34,-84.93
2023/04/07 16:30:07+0000,-84.72,-83.85,-85.16,-84.63,-83.54,-81.42
2023/04/07 16:31:12+0000,-83.41,-83.36,-83.77,-84.54,-82.20,-79.51
2023/04/07 16:32:05+0000,-78.92,-80.23,-84.33,-83.93,-80.10,-81.55
2023/04/07 16:32:58+0000,-82.77,-83.92,-81.75,-83.39,-85.13,-80.40
2023/04/07 16:33:50+0000,-78.83,-81.24,-83.78,-84.36,-82.15,-82.46
2023/04/07 16:34:43+0000,-78.68,-77.53,-79.80,-84.40,-85.55,-82.23
2023/04/07 16:35:35+0000,-84.49,-85.15,-82.17,-82.67,-80.32,-82.31
2023/04/07 16:36:27+0000,-83.03,-85.15,-80.33,-83.24,-80.97,-83.43
2023/04/07 16:37:20+0000,-83.37,-83.76,-82.19,-83.62,-81.65,-83.98
2023/04/07 16:38:12+0000,-84.48,-80.51,-83.70,-78.07,-82.89,-82.24
2023/04/07 16:39:05+0000,-84.17,-83.03,-82.55,-83.70,-83.42,-83.87
2023/04/07 16:40:00+0000,-84.11,-82.91,-78.28,-79.33,-84.81,-79.88
2023/04/07 16:41:02+0000,-84.76,-79.78,-82.89,-83.62,-82.60,-81.21
2023/04/07 16:41:55+0000,-82.56,-83.43,-84.70,-84.39,-78.32,-84.86
2023/04/07 16:42:47+0000,-83.56,-84.17,-83.97,-84.34,-83.53,-82.88
2023/04/07 16:43:40+0000,-84.17,-82.99,-83.18,-84.87,-81.60,-84.34
2023/04/07 16:44:33+0000,-82.19,-83.89,-82.60,-80.48,-81.76,-81.71
2023/04/07 16:45:26+0000,-80.60,-83.34,-80.68,-83.18,-78.44,-85.25
2023/04/07 16:46:19+0000,-83.97,-86.00,-83.47,-83.54,-83.43,-83.61
2023/04/07 16:47:11+0000,-78.34,-82.96,-82.54,-83.53,-81.30,-85.21
2023/04/07 16:48:03+0000,-85.54,-81.31,-84.52,-82.68,-83.08,-82.93
2023/04/07 16:48:56+0000,-85.05,-84.81,-83.51,-82.73,-82.35,-82.42
2023/04/07 16:49:51+0000,-83.27,-84.04,-82.24,-83.92,-81.68,-82.07
2023/04/07 16:50:44+0000,-82.94,-80.43,-81.64,-84.41,-84.65,-82.53
2023/04/07 16:51:47+0000,-85.18,-83.25,-82.40,-83.83,-83.91,-82.94
2023/04/07 16:52:39+0000,-79.60,-83.80,-78.27,-81.82,-83.17,-84.97
2023/04/07 16:53:32+0000,-82.66,-83.85,-82.88,-82.87,-82.56,-84.55
2023/04/07 16:54:25+0000,-81.16,-79.20,-83.18,-81.88,-84.37,-81.32
2023/04/07 16:55:18+0000,-84.10,-83.96,-80.97,-80.67,-84.65,-82.41
2023/04/07 16:56:10+0000,-83.69,-83.91,-83.58,-84.63,-81.39,-80.59
2023/04/07 16:57:03+0000,-83.18,-84.14,-84.96,-83.03,-85.94,-84.02
2023/04/07 16:57:56+0000,-83.40,-84.54,-84.54,-81.70,-85.65,-82.20
2023/04/07 16:58:48+0000,-83.32,-82.14,-83.13,-84.02,-85.24,-83.83
2023/04/07 16:59:43+0000,-83.05,-82.90,-80.87,-84.38,-82.56,-81.83
2023/04/07 17:00:36+0000,-82.72,-83.83,-83.00,-81.44,-85.57,-84.54
2023/04/07 17:01:41+0000,-79.21,-85.88,-77.52,-83.25,-84.45,-84.13
2023/04/07 17:02:33+0000,-80.74,-82.71,-83.58,-83.01,-80.89,-84.26
2023/04/07 17:03:25+0000,-81.53,-82.68,-81.48,-83.22,-83.92,-79.55
2023/04/07 17:04:18+0000,-82.76,-80.92,-84.52,-81.05,-81.95,-81.50
2023/04/07 17:05:10+0000,-83.89,-83.07,-83.40,-79.20,-80.50,-83.96
2023/04/07 17:06:02+0000,-81.83,-85.70,-83.31,-81.76,-81.90,-83.88
2023/04/07 17:06:55+0000,-85.01,-83.27,-82.76,-81.78,-83.29,-83.47
2023/04/07 17:07:47+0000,-77.55,-83.44,-84.93,-80.61,-84.74,-81.55
2023/04/07 17:08:40+0000,-82.63,-81.39,-81.73,-80.83,-85.26,-79.85
2023/04/07 17:09:32+0000,-79.66,-82.57,-81.20,-81.11,-82.86,-81.18
2023/04/07 17:10:26+0000,-84.71,-81.33,-80.94,-85.52,-80.87,-84.14
2023/04/07 17:11:31+0000,-78.21,-82.19,-81.45,-81.95,-83.67,-81.20
2023/04/07 17:12:23+0000,-85.18,-84.13,-80.13,-82.28,-82.38,-80.76
2023/04/07 17:13:16+0000,-81.92,-83.81,-81.38,-80.00,-85.10,-84.83
2023/04/07 17:14:08+0000,-84.76,-83.84,-82.50,-80.34,-83.84,-80.61
2023/04/07 17:15:01+0000,-82.49,-85.55,-84.12,-82.71,-82.85,-84.62
2023/04/07 17:15:53+0000,-82.64,-82.94,-80.97,-79.02,-80.23,-84.85
2023/04/07 17:16:46+0000,-79.95,-79.38,-84.80,-84.35,-82.26,-79.70
2023/04/07 17:17:38+0000,-79.97,-81.16,-82.15,-84.07,-85.25,-83.08
2023/04/07 17:18:30+0000,-83.14,-83.41,-82.36,-80.24,-82.45,-84.83
2023/04/07 17:19:22+0000,-81.48,-82.46,-84.92,-81.79,-79.79,-79.18
2023/04/07 17:20:17+0000,-83.67,-82.81,-84.71,-84.94,-83.79,-84.50
2023/04/07 17:21:24+0000,-84.61,-82.00,-77.68,-82.66,-82.57,-82.35
2023/04/07 17:22:16+0000,-85.54,-80.44,-84.21,-83.64,-83.63,-83.55
2023/04/07 17:23:09+0000,-81.98,-83.88,-83.25,-84.85,-83.54,-80.99
2023/04/07 17:24:01+0000,-80.05,-82.59,-84.13,-82.49,-83.95,-83.38
2023/04/07 17:24:53+0000,-81.85,-84.21,-80.98,-82.99,-84.77,-84.80
2023/04/07 17:25:46+0000,-84.35,-80.36,-81.15,-81.41,-82.65,-83.44
2023/04/07 17:26:38+0000,-83.03,-81.96,-82.08,-83.36,-84.54,-79.40
2023/04/07 17:27:31+0000,-85.87,-81.24,-84.38,-86.03,-84.90,-83.16
2023/04/07 17:28:23+0000,-84.84,-82.75,-82.53,-80.87,-82.45,-80.68
2023/04/07 17:29:15+0000,-83.38,-84.79,-80.13,-80.19,-84.33,-80.69
2023/04/07 17:30:10+0000,-82.67,-80.83,-83.02,-77.84,-80.75,-85.51
2023/04/07 17:31:12+0000,-83.70,-83.88,-79.96,-84.10,-84.26,-82.26
2023/04/07 17:32:05+0000,-82.51,-83.33,-83.42,-83.37,-84.55,-81.88
2023/04/07 17:32:58+0000,-83.06,-80.51,-80.09,-83.66,-84.85,-79.67
2023/04/07 17:33:50+0000,-82.29,-83.14,-82.84,-85.38,-83.05,-78.99
2023/04/07 17:34:42+0000,-84.05,-81.10,-85.31,-82.92,-83.13,-85.11
2023/04/07 17:35:34+0000,-78.62,-79.39,-83.94,-78.16,-85.19,-81.98
2023/04/07 17:36:27+0000,-81.37,-85.67,-82.99,-83.22,-83.51,-79.35
2023/04/07 17:37:19+0000,-84.19,-80.25,-80.34,-81.07,-83.56,-83.54
2023/04/07 17:38:12+0000,-84.56,-84.75,-83.47,-82.70,-77.65,-85.97
2023/04/07 17:39:04+0000,-85.00,-84.96,-82.57,-83.93,-81.73,-83.47
2023/04/07 17:39:59+0000,-84.73,-82.18,-80.70,-85.68,-81.67,-85.12
2023/04/07 17:40:51+0000,-82.98,-83.84,-82.50,-83.86,-82.77,-78.63
2023/04/07 17:41:55+0000,-83.03,-82.19,-83.34,-82.90,-79.98,-85.45
2023/04/07 17:42:47+0000,-83.08,-84.82,-84.91,-84.80,-84.70,-82.63
2023/04/07 17:43:40+0000,-82.58,-85.49,-83.17,-82.88,-78.37,-84.61
2023/04/07 17:44:32+0000,-83.36,-79.64,-82.56,-79.60,-85.31,-80.79
2023/04/07 17:45:25+0000,-82.18,-84.16,-81.41,-84.16,-85.32,-83.56
2023/04/07 17:46:17+0000,-83.95,-84.74,-81.75,-79.51,-81.83,-84.93
2023/04/07 17:47:09+0000,-80.21,-83.04,-83.77,-80.46,-80.72,-83.23
2023/04/07 17:48:02+0000,-84.19,-84.60,-84.19,-84.46,-84.18,-82.29
2023/04/07 17:48:54+0000,-82.99,-79.83,-81.76,-83.79,-84.92,-83.21
2023/04/07 17:49:49+0000,-83.34,-84.60,-83.37,-80.80,-82.74,-81.30
2023/04/07 17:50:41+0000,-83.41,-78.95,-79.75,-84.10,-83.92,-82.14
2023/04/07 17:51:46+0000,-83.82,-81.90,-84.17,-84.43,-84.00,-80.42
2023/04/07 17:52:38+0000,-84.85,-81.10,-78.46,-84.42,-82.26,-84.98
2023/04/07 17:53:31+0000,-82.77,-81.04,-79.51,-83.11,-82.06,-81.81
2023/04/07 17:54:23+0000,-83.23,-83.63,-81.44,-84.46,-82.96,-82.92
2023/04/07 17:55:16+0000,-83.63,-84.54,-84.46,-84.39,-84.59,-83.88
2023/04/07 17:56:08+0000,-80.93,-82.80,-80.50,-84.36,-81.55,-81.63
2023/04/07 17:57:00+0000,-84.84,-80.02,-80.92,-84.25,-79.15,-84.60
2023/04/07 17:57:53+0000,-82.28,-81.79,-84.60,-83.37,-78.74,-82.13
2023/04/07 17:58:45+0000,-83.83,-84.48,-85.83,-82.65,-83.29,-84.80
2023/04/07 17:59:38+0000,-81.91,-83.03,-82.41,-84.60,-82.63,-83.47
2023/04/07 18:00:32+0000,-81.53,-83.34,-81.78,-85.63,-85.37,-82.20
2023/04/07 18:01:37+0000,-84.86,-82.42,-81.18,-82.12,-80.51,-80.28
2023/04/07 18:02:29+0000,-83.45,-84.68,-83.56,-82.34,-83.42,-81.10
2023/04/07 18:03:22+0000,-82.85,-79.70,-84.97,-83.83,-85.03,-85.87
2023/04/07 18:04:14+0000,-83.51,-83.56,-78.74,-84.43,-84.70,-84.28
2023/04/07 18:05:07+0000,-83.67,-80.95,-84.58,-84.38,-84.61,-82.34
2023/04/07 18:05:59+0000,-81.80,-83.33,-84.20,-83.16,-83.27,-82.19
2023/04/07 18:06:52+0000,-83.15,-83.47,-80.42,-82.61,-85.19,-80.68
2023/04/07 18:07:44+0000,-82.21,-83.79,-82.87,-84.41,-85.28,-83.69
2023/04/07 18:08:37+0000,-83.37,-81.39,-81.40,-81.53,-83.55,-83.82
2023/04/07 18:09:30+0000,-81.32,-80.95,-84.45,-80.69,-81.58,-84.13
2023/04/07 18:10:24+0000,-82.35,-82.24,-83.24,-84.85,-84.25,-85.21
2023/04/07 18:11:35+0000,-82.38,-81.83,-81.27,-83.15,-82.06,-80.87
2023/04/07 18:12:27+0000,-84.58,-82.75,-84.80,-83.14,-82.13,-84.32
2023/04/07 18:13:20+0000,-84.99,-84.51,-84.46,-80.43,-81.29,-83.18
2023/04/07 18:14:12+0000,-84.64,-84.23,-84.14,-83.51,-83.10,-85.33
2023/04/07 18:15:05+0000,-81.24,-85.39,-81.21,-84.51,-80.39,-83.23
2023/04/07 18:15:57+0000,-81.71,-83.59,-81.22,-83.42,-85.11,-80.98
2023/04/07 18:16:50+0000,-82.53,-80.71,-84.23,-83.70,-85.45,-81.60
2023/04/07 18:17:42+0000,-82.45,-85.31,-80.53,-78.94,-80.87,-82.33
2023/04/07 18:18:35+0000,-83.10,-80.80,-83.24,-80.24,-81.23,-85.21
2023/04/07 18:19:27+0000,-85.15,-81.71,-82.25,-85.22,-85.55,-82.40
2023/04/07 18:20:21+0000,-82.07,-84.85,-83.61,-83.12,-83.51,-82.02
2023/04/07 18:21:27+0000,-81.94,-82.32,-82.80,-77.88,-83.00,-85.19
2023/04/07 18:22:20+0000,-85.18,-79.83,-82.20,-83.46,-84.72,-83.48
2023/04/07 18:23:12+0000,-82.73,-84.96,-83.19,-83.45,-80.75,-83.54
2023/04/07 18:24:05+0000,-82.41,-83.24,-80.81,-78.98,-78.56,-84.18
2023/04/07 18:24:58+0000,-81.83,-84.74,-79.40,-80.12,-82.65,-83.72
2023/04/07 18:25:50+0000,-84.02,-82.25,-81.49,-83.21,-85.05,-79.69
2023/04/07 18:26:43+0000,-80.19,-78.89,-80.54,-79.78,-79.97,-81.21
2023/04/07 18:27:35+0000,-80.85,-84.52,-79.56,-84.60,-83.64,-84.91
2023/04/07 18:28:28+0000,-84.03,-80.52,-78.92,-80.89,-78.88,-83.04
2023/04/07 18:29:21+0000,-80.42,-80.34,-81.18,-84.16,-82.21,-80.94
2023/04/07 18:30:16+0000,-83.63,-82.16,-79.73,-83.13,-84.55,-80.03
2023/04/07 18:31:22+0000,-83.85,-82.21,-81.65,-82.18,-83.27,-84.54
2023/04/07 18:32:14+0000,-81.33,-81.91,-81.41,-81.77,-78.86,-80.21
2023/04/07 18:33:06+0000,-83.22,-82.67,-81.20,-83.05,-79.32,-84.57
2023/04/07 18:33:59+0000,-81.82,-82.27,-83.30,-80.20,-83.96,-83.92
2023/04/07 18:34:52+0000,-79.99,-81.52,-82.11,-84.02,-82.97,-79.15
2023/04/07 18:35:45+0000,-84.11,-81.78,-83.44,-77.83,-83.57,-84.01
2023/04/07 18:36:37+0000,-84.74,-82.24,-84.55,-84.45,-85.04,-84.78
2023/04/07 18:37:30+0000,-84.78,-83.05,-83.69,-82.44,-85.47,-83.06
2023/04/07 18:38:22+0000,-82.20,-84.77,-82.75,-83.46,-83.29,-82.21
2023/04/07 18:39:15+0000,-84.92,-81.80,-82.97,-82.79,-84.19,-82.22
2023/04/07 18:40:09+0000,-81.98,-79.03,-85.18,-85.29,-82.11,-84.85
2023/04/07 18:41:14+0000,-83.96,-81.57,-82.90,-80.40,-82.91,-82.28
2023/04/07 18:42:06+0000,-81.18,-84.21,-84.34,-82.31,-84.49,-83.24
2023/04/07 18:42:59+0000,-84.40,-80.87,-80.52,-83.90,-84.95,-82.60
2023/04/07 18:43:51+0000,-80.29,-82.81,-84.08,-82.99,-83.87,-84.06
2023/04/07 18:44:43+0000,-83.21,-79.19,-81.10,-83.13,-77.29,-83.07
2023/04/07 18:45:36+0000,-79.76,-84.88,-82.37,-83.53,-81.92,-84.68
2023/04/07 18:46:29+0000,-84.12,-81.66,-78.95,-81.39,-83.67,-85.52
2023/04/07 18:47:21+0000,-85.24,-82.23,-78.92,-83.92,-84.74,-84.97
2023/04/07 18:48:14+0000,-84.11,-80.31,-84.61,-80.54,-83.54,-81.81
2023/04/07 18:49:06+0000,-83.29,-81.23,-80.41,-82.83,-81.35,-83.43
2023/04/07 18:50:01+0000,-84.02,-79.91,-82.15,-82.58,-82.68,-84.06
2023/04/07 18:51:14+0000,-81.17,-80.90,-82.76,-83.93,-84.78,-84.44
2023/04/07 18:52:06+0000,-81.84,-79.98,-85.03,-84.49,-80.39,-84.20
2023/04/07 18:52:58+0000,-83.91,-83.03,-83.73,-83.58,-79.73,-82.97
2023/04/07 18:53:51+0000,-83.40,-82.83,-79.58,-84.53,-82.37,-82.77
2023/04/07 18:54:43+0000,-83.16,-81.28,-84.11,-81.09,-85.54,-83.35
2023/04/07 18:55:36+0000,-82.45,-83.18,-81.01,-81.98,-84.71,-82.39
2023/04/07 18:56:28+0000,-85.07,-83.66,-82.48,-79.93,-83.29,-80.85
2023/04/07 18:57:20+0000,-83.62,-81.77,-81.34,-85.26,-84.58,-84.54
2023/04/07 18:58:13+0000,-83.70,-85.58,-83.50,-80.34,-83.01,-83.85
2023/04/07 18:59:05+0000,-54.42,-84.09,-84.88,-83.99,-82.12,-83.33
2023/04/07 19:00:00+0000,-78.42,-77.12,-84.92,-83.61,-80.58,-83.22
2023/04/07 19:01:10+0000,-81.72,-81.32,-83.39,-81.60,-82.55,-78.06
2023/04/07 19:02:03+0000,-79.70,-84.48,-80.47,-84.09,-82.95,-84.60
2023/04/07 19:02:56+0000,-82.81,-84.26,-81.47,-84.49,-85.16,-83.69
2023/04/07 19:03:49+0000,-84.04,-82.46,-81.23,-83.18,-81.82,-81.08
2023/04/07 19:04:41+0000,-84.47,-84.38,-84.14,-82.46,-81.71,-82.55
2023/04/07 19:05:34+0000,-81.95,-79.02,-81.14,-84.85,-84.69,-83.86
2023/04/07 19:06:26+0000,-84.13,-80.95,-81.54,-78.97,-81.70,-84.92
2023/04/07 19:07:19+0000,-85.04,-81.74,-80.88,-82.98,-84.46,-82.07
2023/04/07 19:08:11+0000,-83.98,-84.75,-81.74,-81.81,-85.10,-84.74
2023/04/07 19:09:04+0000,-84.15,-83.06,-81.06,-80.59,-80.94,-82.98
2023/04/07 19:10:00+0000,-84.11,-84.20,-83.85,-79.42,-31.64,-80.29
2023/04/07 19:11:11+0000,-80.10,-83.44,-83.15,-84.33,-83.11,-83.21
2023/04/07 19:12:04+0000,-80.88,-84.42,-81.51,-83.68,-82.43,-77.44
2023/04/07 19:12:57+0000,-82.72,-84.92,-84.20,-85.26,-80.28,-49.20
2023/04/07 19:13:49+0000,-83.64,-83.28,-81.16,-79.88,-83.98,-29.65
2023/04/07 19:14:42+0000,-83.37,-83.03,-84.54,-84.52,-83.74,-83.78
2023/04/07 19:15:35+0000,-83.55,-80.51,-83.76,-83.42,-85.05,-83.59
2023/04/07 19:16:27+0000,-80.73,-82.62,-86.04,-82.06,-83.37,-84.67
2023/04/07 19:17:20+0000,-81.13,-81.36,-80.90,-81.71,-81.51,-82.94
2023/04/07 19:18:13+0000,-84.31,-83.62,-84.84,-84.17,-81.29,-83.18
2023/04/07 19:19:05+0000,-80.79,-81.93,-81.02,-82.79,-82.15,-83.32
2023/04/07 19:20:01+0000,-83.87,-79.58,-82.07,-79.85,-83.86,-83.62
2023/04/07 19:21:11+0000,-85.29,-84.65,-83.11,-83.36,-83.16,-81.06
2023/04/07 19:22:04+0000,-85.98,-84.76,-82.04,-82.46,-83.72,-83.59
2023/04/07 19:22:56+0000,-79.64,-85.06,-84.55,-81.80,-83.53,-82.16
2023/04/07 19:23:49+0000,-80.31,-81.33,-83.10,-84.18,-80.87,-81.00
2023/04/07 19:24:41+0000,-84.02,-80.26,-82.95,-84.13,-85.09,-84.12
2023/04/07 19:25:33+0000,-84.25,-85.20,-84.91,-82.46,-85.27,-84.92
2023/04/07 19:26:26+0000,-81.96,-84.62,-82.64,-84.59,-82.73,-79.12
2023/04/07 19:27:19+0000,-82.82,-81.43,-85.19,-81.53,-82.33,-83.65
2023/04/07 19:28:11+0000,-78.38,-84.02,-79.51,-80.39,-84.65,-83.58
2023/04/07 19:29:04+0000,-85.92,-84.94,-81.66,-83.39,-80.00,-80.38
2023/04/07 19:30:00+0000,-81.65,-81.11,-79.84,-45.05,-82.86,-80.69
2023/04/07 19:31:08+0000,-83.54,-82.21,-80.64,-82.69,-84.76,-80.73
2023/04/07 19:32:01+0000,-80.91,-83.94,-79.77,-84.74,-80.30,-82.40
2023/04/07 19:32:53+0000,-80.64,-82.68,-84.24,-86.26,-84.48,-82.65
2023/04/07 19:33:46+0000,-85.43,-82.11,-83.21,-79.82,-77.67,-83.75
2023/04/07 19:34:39+0000,-82.44,-85.03,-84.46,-84.06,-82.98,-83.06
2023/04/07 19:35:31+0000,-83.71,-83.25,-84.40,-83.13,-84.04,-83.80
2023/04/07 19:36:24+0000,-82.31,-84.81,-82.70,-83.53,-81.86,-83.76
2023/04/07 19:37:16+0000,-83.57,-84.97,-84.96,-81.57,-83.90,-82.37
2023/04/07 19:38:09+0000,-82.64,-85.45,-83.90,-83.03,-80.85,-82.52
2023/04/07 19:39:01+0000,-80.65,-81.95,-81.52,-80.23,-81.45,-82.03
2023/04/07 19:39:57+0000,-84.05,-83.66,-83.57,-83.55,-85.24,-83.46
2023/04/07 19:40:50+0000,-78.31,-79.30,-79.06,-81.22,-82.48,-81.64
2023/04/07 19:42:02+0000,-79.86,-80.89,-85.29,-80.99,-79.80,-84.72
2023/04/07 19:42:55+0000,-83.49,-80.15,-83.04,-82.41,-80.83,-84.36
2023/04/07 19:43:47+0000,-83.71,-85.46,-79.14,-80.98,-81.19,-75.78
2023/04/07 19:44:40+0000,-79.38,-83.93,-80.29,-83.78,-84.96,-83.65
2023/04/07 19:45:32+0000,-85.47,-83.90,-84.99,-80.78,-83.28,-83.15
2023/04/07 19:46:25+0000,-85.71,-83.37,-82.50,-79.53,-82.49,-83.63
2023/04/07 19:47:17+0000,-79.22,-82.08,-80.65,-84.74,-84.59,-81.89
2023/04/07 19:48:10+0000,-85.33,-83.94,-78.96,-81.72,-84.66,-83.32
2023/04/07 19:49:03+0000,-83.81,-83.19,-83.46,-81.20,-81.27,-83.05
2023/04/07 19:49:58+0000,-84.63,-85.04,-81.84,-84.10,-83.50,-80.56
2023/04/07 19:50:51+0000,-84.55,-81.74,-78.83,-81.24,-83.65,-84.03
2023/04/07 19:52:00+0000,-79.18,-83.03,-82.29,-85.83,-81.76,-84.77
2023/04/07 19:52:53+0000,-82.76,-82.68,-83.42,-81.73,-83.20,-78.68
2023/04/07 19:53:46+0000,-83.12,-81.01,-82.80,-83.49,-84.67,-83.63
2023/04/07 19:54:38+0000,-81.78,-83.75,-80.85,-83.32,-82.80,-83.32
2023/04/07 19:55:31+0000,-82.52,-81.75,-83.85,-81.55,-84.58,-84.80
2023/04/07 19:56:24+0000,-83.63,-83.38,-82.01,-83.46,-83.46,-83.56
2023/04/07 19:57:17+0000,-83.24,-83.86,-83.00,-81.67,-82.48,-85.59
2023/04/07 19:58:09+0000,-79.80,-83.93,-84.34,-79.56,-84.79,-84.23
2023/04/07 19:59:01+0000,-82.51,-83.29,-81.06,-81.34,-83.26,-81.06
2023/04/07 19:59:58+0000,-81.91,-84.82,-84.77,-83.07,-85.12,-85.03
2023/04/07 20:00:50+0000,-79.48,-80.90,-79.65,-85.41,-85.74,-83.98
null,-0.00,-0.00,-0.00,-0.00,-0.00,-0.00

EOF