2020/12/28 20:11:05+0300,-51.21,-52.06,-45.37,-49.71,-40.46,-50.65
2020/12/28 20:11:57+0300,-49.05,-52.76,-46.01,-46.41,-44.58,-46.17
2020/12/28 20:12:49+0300,-46.34,-42.85,-47.10,-52.40,-48.41,-44.85
2020/12/28 20:13:41+0300,-49.45,-46.95,-43.61,-47.50,-49.79,-52.54
2020/12/28 20:14:33+0300,-43.46,-41.87,-46.30,-46.39,-51.08,-46.33
2020/12/28 20:15:25+0300,-41.90,-41.78,-46.11,-44.90,-43.93,-44.66
2020/12/28 20:16:17+0300,-48.06,-44.20,-42.31,-40.20,-43.55,-45.61
2020/12/28 20:17:09+0300,-50.69,-49.20,-44.87,-50.86,-47.01,-41.87
2020/12/28 20:18:01+0300,-40.67,-43.59,-43.37,-45.92,-49.55,-41.31
2020/12/28 20:18:53+0300,-43.39,-39.50,-49.63,-47.48,-52.06,-48.62
2020/12/28 20:19:45+0300,-46.45,-49.34,-48.01,-49.71,-46.90,-45.68
2020/12/28 20:20:37+0300,-49.17,-40.77,-49.13,-45.80,-45.48,-50.08
2020/12/28 20:21:33+0300,-41.56,-40.30,-50.52,-52.17,-54.41,-51.40
2020/12/28 20:22:25+0300,-51.92,-42.78,-48.87,-53.44,-54.87,-52.94
2020/12/28 20:23:17+0300,-52.57,-40.87,-46.14,-48.76,-46.49,-45.72
2020/12/28 20:24:09+0300,-48.40,-50.09,-53.07,-45.25,-48.07,-45.44
2020/12/28 20:25:01+0300,-49.48,-48.44,-49.32,-52.42,-48.22,-45.79
2020/12/28 20:25:53+0300,-47.90,-46.52,-52.02,-47.68,-46.56,-47.58
2020/12/28 20:26:45+0300,-45.66,-52.83,-51.54,-48.51,-45.89,-48.85
2020/12/28 20:27:37+0300,-44.85,-49.90,-49.17,-50.40,-48.43,-40.68
2020/12/28 20:28:29+0300,-51.10,-46.62,-46.20,-45.55,-46.36,-46.88
2020/12/28 20:29:21+0300,-45.91,-48.23,-48.55,-46.21,-51.56,-49.58
2020/12/28 20:30:13+0300,-48.24,-45.54,-49.57,-48.48,-50.78,-51.13
2020/12/28 20:31:10+0300,-47.36,-48.43,-45.32,-47.12,-44.16,-49.67
2020/12/28 20:32:02+0300,-50.36,-48.68,-47.68,-45.32,-45.50,-41.29
2020/12/28 20:32:54+0300,-46.99,-46.96,-49.01,-47.55,-50.58,-50.15
2020/12/28 20:33:46+0300,-50.91,-49.53,-50.36,-50.69,-48.09,-47.23
2020/12/28 20:34:38+0300,-47.80,-46.04,-48.46,-47.63,-51.20,-49.89
2020/12/28 20:35:30+0300,-48.63,-50.77,-46.49,-46.83,-46.52,-47.15
2020/12/28 20:36:22+0300,-46.29,-51.58,-47.95,-45.41,-50.51,-51.14
2020/12/28 20:37:14+0300,-49.17,-45.19,-46.51,-51.50,-46.67,-48.55
2020/12/28 20:38:06+0300,-47.48,-46.02,-48.33,-55.92,-46.15,-49.31
2020/12/28 20:38:58+0300,-49.10,-44.80,-46.28,-47.42,-45.64,-47.24
2020/12/28 20:39:51+0300,-46.93,-49.34,-51.20,-48.29,-45.41,-44.79
2020/12/28 20:40:43+0300,-46.90,-45.68,-46.63,-46.64,-51.97,-47.36
2020/12/28 20:41:37+0300,-54.16,-50.27,-46.04,-46.77,-45.95,-49.49
2020/12/28 20:42:29+0300,-43.11,-52.00,-57.28,-47.57,-46.46,-45.95
2020/12/28 20:43:21+0300,-49.71,-47.53,-39.95,-41.09,-52.99,-51.35
2020/12/28 20:44:14+0300,-51.81,-53.54,-40.29,-54.98,-52.75,-55.25
2020/12/28 20:45:06+0300,-45.19,-54.56,-50.91,-55.80,-53.44,-43.55
2020/12/28 20:45:58+0300,-41.06,-47.86,-48.72,-53.83,-53.80,-50.15
2020/12/28 20:46:50+0300,-45.62,-47.02,-46.30,-46.92,-45.69,-43.97
2020/12/28 20:47:42+0300,-40.22,-40.38,-55.04,-43.27,-45.22,-44.39
2020/12/28 20:48:34+0300,-46.20,-46.59,-40.37,-39.10,-39.78,-44.11
2020/12/28 20:49:26+0300,-39.30,-50.47,-46.78,-39.93,-51.77,-39.60
2020/12/28 20:50:18+0300,-43.18,-42.47,-40.39,-40.28,-44.67,-48.15
2020/12/28 20:51:14+0300,-45.35,-54.68,-40.33,-55.93,-53.59,-40.49
2020/12/28 20:52:06+0300,-39.71,-54.97,-55.63,-47.24,-53.82,-49.20
2020/12/28 20:52:58+0300,-45.00,-45.87,-43.86,-49.06,-43.66,-43.69
2020/12/28 20:53:50+0300,-42.44,-43.44,-44.42,-44.94,-46.42,-44.31
2020/12/28 20:54:42+0300,-52.05,-45.33,-45.17,-46.02,-45.24,-44.88
2020/12/28 20:55:34+0300,-44.89,-40.07,-52.42,-41.33,-39.68,-0.00
2020/12/28 21:02:59+0300,-44.85,-48.58,-49.73,-45.52,-45.50,-46.17
2020/12/28 21:03:55+0300,-53.54,-50.70,-46.96,-51.89,-46.76,-51.91
2020/12/28 21:04:47+0300,-48.14,-47.35,-46.04,-46.02,-50.19,-46.73
2020/12/28 21:05:39+0300,-46.67,-46.52,-46.46,-55.86,-44.13,-47.25
2020/12/28 21:06:31+0300,-48.60,-41.78,-48.58,-49.33,-46.29,-47.71
2020/12/28 21:07:23+0300,-52.96,-47.30,-51.38,-47.28,-46.72,-53.18
2020/12/28 21:08:15+0300,-45.63,-48.86,-47.24,-48.41,-48.08,-56.35
2020/12/28 21:09:07+0300,-53.20,-51.79,-52.74,-46.87,-50.04,-50.79
2020/12/28 21:09:59+0300,-46.80,-44.31,-45.75,-43.94,-49.90,-50.90
2020/12/28 21:10:51+0300,-51.95,-48.75,-46.47,-53.65,-45.82,-41.48
2020/12/28 21:11:51+0300,-46.32,-49.78,-47.75,-51.70,-49.22,-48.70
2020/12/28 21:12:43+0300,-47.64,-47.57,-51.82,-48.94,-49.04,-52.79
2020/12/28 21:13:35+0300,-48.48,-52.30,-50.16,-53.82,-56.56,-48.32
2020/12/28 21:14:27+0300,-49.58,-46.83,-47.02,-49.85,-54.34,-47.47
2020/12/28 21:15:19+0300,-46.27,-45.78,-48.24,-53.15,-51.61,-52.68
2020/12/28 21:16:11+0300,-48.52,-48.79,-51.82,-46.13,-52.41,-44.44
2020/12/28 21:17:03+0300,-43.67,-45.00,-48.03,-45.97,-52.34,-46.53
2020/12/28 21:17:55+0300,-42.28,-46.16,-50.95,-52.41,-47.10,-49.02
2020/12/28 21:18:47+0300,-48.64,-44.94,-46.08,-43.36,-49.86,-45.71
2020/12/28 21:19:39+0300,-46.87,-41.96,-44.96,-50.36,-50.37,-49.05
2020/12/28 21:20:31+0300,-41.79,-49.59,-46.21,-46.95,-49.29,-47.01
2020/12/28 21:21:31+0300,-47.63,-45.10,-42.79,-51.56,-41.04,-45.84
2020/12/28 21:22:23+0300,-45.69,-45.84,-49.12,-43.34,-48.35,-41.70
2020/12/28 21:23:15+0300,-51.35,-45.51,-45.20,-47.71,-47.79,-47.30
2020/12/28 21:24:07+0300,-46.75,-49.20,-50.95,-40.13,-49.63,-48.16
2020/12/28 21:24:59+0300,-50.69,-45.74,-52.40,-43.61,-43.25,-54.57
2020/12/28 21:25:51+0300,-53.14,-42.85,-46.00,-45.33,-44.75,-46.33
2020/12/28 21:26:43+0300,-52.38,-45.31,-52.92,-45.76,-41.14,-45.37
2020/12/28 21:27:35+0300,-53.13,-40.14,-46.19,-51.73,-39.21,-41.67
2020/12/28 21:28:27+0300,-54.01,-41.38,-49.30,-39.50,-54.23,-55.40
2020/12/28 21:29:19+0300,-48.27,-42.80,-39.90,-45.27,-47.22,-49.42
2020/12/28 21:30:11+0300,-41.34,-53.14,-54.19,-53.43,-42.46,-44.95
null,-0.00,-0.00,-0.00,-0.00,-0.00,-0.00

EOF