2024/06/07 23:40:35+0000,-47.53,-40.40,-36.17,-41.97,-42.14,-47.64
2024/06/07 23:41:30+0000,-47.00,-40.69,-35.17,-33.05,-44.76,-48.13
2024/06/07 23:42:22+0000,-46.99,-40.98,-40.52,-34.28,-44.47,-48.44
2024/06/07 23:43:14+0000,-47.88,-39.93,-40.25,-40.12,-44.88,-47.11
2024/06/07 23:44:06+0000,-47.47,-40.28,-40.62,-36.60,-46.73,-48.20
2024/06/07 23:44:58+0000,-47.31,-41.32,-40.00,-35.61,-48.67,-48.21
2024/06/07 23:45:50+0000,-47.32,-40.42,-40.98,-44.33,-42.60,-49.08
2024/06/07 23:46:42+0000,-46.30,-39.95,-41.51,-38.27,-41.39,-48.83
2024/06/07 23:47:34+0000,-46.96,-40.28,-40.54,-44.97,-48.29,-46.27
2024/06/07 23:48:26+0000,-46.99,-39.78,-41.33,-34.67,-49.32,-48.96
2024/06/07 23:49:18+0000,-47.15,-37.35,-40.46,-42.51,-39.74,-48.12
2024/06/07 23:50:10+0000,-47.58,-39.16,-41.43,-36.76,-49.93,-48.60
2024/06/07 23:51:05+0000,-47.60,-40.38,-39.90,-44.88,-46.37,-48.53
2024/06/07 23:51:57+0000,-47.68,-39.75,-40.98,-33.86,-44.56,-48.59
2024/06/07 23:52:49+0000,-47.28,-39.55,-39.49,-44.49,-43.40,-48.59
2024/06/07 23:53:41+0000,-47.22,-40.21,-40.98,-37.99,-49.99,-48.41
2024/06/07 23:54:33+0000,-47.73,-39.51,-40.17,-32.03,-45.04,-48.95
2024/06/07 23:55:25+0000,-46.80,-40.10,-40.41,-31.21,-47.81,-45.90
2024/06/07 23:56:17+0000,-48.15,-39.05,-40.35,-37.28,-44.69,-48.27
2024/06/07 23:57:09+0000,-47.57,-40.52,-40.25,-35.42,-47.01,-47.39
2024/06/07 23:58:01+0000,-47.32,-40.65,-39.64,-31.21,-43.34,-47.74
2024/06/07 23:58:53+0000,-47.55,-40.35,-41.24,-34.05,-40.53,-47.07
2024/06/07 23:59:46+0000,-47.13,-39.80,-40.98,-38.53,-42.02,-46.03
2024/06/08 00:00:38+0000,-46.68,-41.01,-41.20,-38.32,-45.15,-46.27
2024/06/08 00:01:36+0000,-47.08,-39.90,-40.94,-30.18,-43.79,-46.46
2024/06/08 00:02:28+0000,-47.42,-40.56,-41.60,-35.44,-47.48,-47.17
2024/06/08 00:03:20+0000,-47.69,-40.39,-41.17,-34.20,-40.11,-46.77
2024/06/08 00:04:12+0000,-47.33,-40.31,-41.75,-37.08,-41.22,-45.82
2024/06/08 00:05:04+0000,-47.25,-40.32,-40.73,-45.11,-41.01,-46.30
2024/06/08 00:05:56+0000,-46.92,-40.25,-40.89,-34.59,-45.99,-45.52
2024/06/08 00:06:48+0000,-47.69,-40.47,-40.51,-44.25,-40.48,-46.84
2024/06/08 00:07:40+0000,-47.74,-40.44,-40.72,-35.46,-50.24,-45.74
2024/06/08 00:08:32+0000,-47.66,-39.50,-40.95,-41.26,-45.66,-46.45
2024/06/08 00:09:24+0000,-47.64,-38.74,-41.71,-33.48,-50.00,-48.46
2024/06/08 00:10:17+0000,-47.48,-39.88,-40.23,-32.34,-41.66,-45.63
2024/06/08 00:11:13+0000,-47.97,-39.61,-40.50,-34.39,-42.93,-45.44
2024/06/08 00:12:05+0000,-48.11,-40.72,-38.91,-37.88,-47.84,-46.25
2024/06/08 00:12:57+0000,-47.73,-38.49,-41.00,-30.99,-47.08,-47.88
2024/06/08 00:13:49+0000,-47.84,-38.56,-38.92,-44.27,-42.62,-47.92
2024/06/08 00:14:41+0000,-47.94,-39.94,-41.02,-37.19,-45.31,-48.58
2024/06/08 00:15:33+0000,-47.14,-40.24,-40.44,-41.42,-47.89,-46.28
2024/06/08 00:16:25+0000,-46.62,-38.93,-41.52,-32.46,-49.84,-48.60
2024/06/08 00:17:17+0000,-47.81,-40.49,-41.38,-34.65,-43.72,-48.66
2024/06/08 00:18:09+0000,-46.35,-40.40,-41.84,-33.62,-44.96,-39.99
2024/06/08 00:19:01+0000,-45.01,-39.04,-41.34,-33.96,-45.90,-40.29
2024/06/08 00:19:54+0000,-44.67,-38.93,-40.96,-33.90,-45.13,-41.12
2024/06/08 00:20:46+0000,-45.68,-40.06,-40.77,-36.14,-42.67,-40.55
2024/06/08 00:21:42+0000,-45.24,-40.29,-40.54,-36.67,-48.11,-40.32
2024/06/08 00:22:34+0000,-45.17,-40.08,-39.87,-40.51,-45.67,-40.62
2024/06/08 00:23:26+0000,-45.41,-40.32,-41.68,-32.82,-48.08,-40.80
2024/06/08 00:24:18+0000,-43.59,-39.97,-41.03,-36.76,-46.20,-39.29
2024/06/08 00:25:10+0000,-44.29,-40.95,-39.31,-37.82,-45.17,-39.56
2024/06/08 00:26:02+0000,-45.33,-40.21,-40.75,-34.65,-43.63,-39.36
2024/06/08 00:26:54+0000,-45.29,-40.63,-41.55,-33.88,-44.53,-40.44
2024/06/08 00:27:46+0000,-44.92,-39.71,-41.32,-36.57,-45.72,-41.11
2024/06/08 00:28:38+0000,-44.45,-41.19,-41.85,-36.57,-46.15,-40.71
2024/06/08 00:29:30+0000,-45.06,-40.38,-41.43,-34.46,-46.06,-39.45
2024/06/08 00:30:23+0000,-45.17,-39.90,-40.37,-34.89,-44.36,-40.07
2024/06/08 00:31:20+0000,-40.73,-40.65,-40.41,-40.61,-40.36,-40.45
2024/06/08 00:32:12+0000,-39.57,-40.20,-40.75,-39.44,-39.31,-40.46
2024/06/08 00:33:04+0000,-41.03,-40.25,-39.38,-39.70,-39.59,-40.10
2024/06/08 00:33:56+0000,-39.84,-40.94,-40.56,-39.47,-41.22,-46.85
2024/06/08 00:34:48+0000,-47.33,-47.89,-47.63,-48.81,-47.98,-48.18
2024/06/08 00:35:40+0000,-45.61,-46.59,-48.36,-48.43,-48.25,-49.61
2024/06/08 00:36:32+0000,-49.29,-48.28,-47.85,-49.07,-49.19,-49.25
2024/06/08 00:37:24+0000,-49.22,-49.71,-49.05,-49.86,-49.13,-49.34
2024/06/08 00:38:16+0000,-48.50,-49.27,-49.49,-49.83,-49.02,-48.74
2024/06/08 00:39:08+0000,-49.49,-49.51,-49.00,-49.25,-49.11,-49.39
2024/06/08 00:40:00+0000,-50.19,-49.27,-49.42,-49.79,-49.74,-49.41
2024/06/08 00:40:57+0000,-49.73,-49.50,-49.54,-49.87,-49.35,-49.95
2024/06/08 00:41:49+0000,-49.84,-49.43,-49.71,-49.68,-49.16,-49.14
2024/06/08 00:42:41+0000,-49.48,-49.97,-49.28,-49.04,-50.01,-49.87
2024/06/08 00:43:33+0000,-49.61,-49.25,-49.85,-49.61,-49.89,-49.49
2024/06/08 00:44:25+0000,-49.77,-49.26,-48.77,-49.04,-49.82,-49.70
2024/06/08 00:45:17+0000,-48.87,-49.16,-49.79,-49.16,-49.08,-49.29
2024/06/08 00:46:09+0000,-49.44,-49.22,-49.34,-48.91,-46.61,-46.07
2024/06/08 00:47:01+0000,-46.72,-47.82,-46.71,-46.75,-46.48,-47.21
2024/06/08 00:47:53+0000,-46.95,-46.15,-46.03,-47.63,-46.92,-48.95
2024/06/08 00:48:45+0000,-46.09,-47.01,-48.25,-45.84,-46.36,-46.89
2024/06/08 00:49:37+0000,-49.68,-49.40,-49.62,-49.65,-49.03,-49.49
2024/06/08 00:50:29+0000,-49.98,-45.84,-46.19,-46.05,-46.27,-46.33
2024/06/08 00:51:25+0000,-47.12,-46.52,-47.39,-47.27,-46.58,-47.59
2024/06/08 00:52:17+0000,-46.78,-46.52,-46.70,-47.79,-48.24,-47.78
2024/06/08 00:53:09+0000,-47.49,-47.68,-47.87,-46.14,-47.56,-46.53
2024/06/08 00:54:02+0000,-46.65,-46.22,-46.44,-46.52,-46.45,-47.32
2024/06/08 00:54:54+0000,-46.47,-47.89,-46.89,-46.46,-45.81,-46.69
2024/06/08 00:55:46+0000,-46.54,-45.77,-45.66,-45.81,-46.15,-46.60
2024/06/08 00:56:38+0000,-45.59,-45.75,-46.14,-46.62,-45.95,-47.21
2024/06/08 00:57:30+0000,-47.46,-46.23,-46.53,-46.66,-47.33,-45.94
2024/06/08 00:58:22+0000,-46.23,-46.78,-46.21,-46.86,-46.16,-46.35
2024/06/08 00:59:14+0000,-46.80,-47.31,-47.43,-47.89,-48.45,-47.27
2024/06/08 01:00:06+0000,-46.71,-47.59,-46.88,-47.31,-47.63,-47.13
2024/06/08 01:01:03+0000,-47.28,-47.90,-47.92,-46.98,-47.68,-47.11
2024/06/08 01:01:55+0000,-46.96,-47.50,-47.52,-47.29,-46.81,-47.20
2024/06/08 01:02:47+0000,-47.22,-48.09,-47.12,-46.73,-47.37,-46.98
2024/06/08 01:03:39+0000,-47.92,-47.19,-47.21,-48.00,-47.20,-47.63
2024/06/08 01:04:31+0000,-47.70,-48.12,-46.91,-48.03,-47.13,-47.03
2024/06/08 01:05:23+0000,-47.79,-48.19,-46.91,-47.50,-47.18,-48.36
2024/06/08 01:06:15+0000,-48.09,-47.71,-48.52,-47.85,-45.54,-46.16
2024/06/08 01:07:07+0000,-47.23,-47.08,-46.54,-46.88,-46.10,-46.57
2024/06/08 01:07:59+0000,-47.06,-46.78,-47.26,-46.96,-46.37,-46.18
2024/06/08 01:08:51+0000,-47.24,-46.88,-47.99,-47.20,-46.96,-46.49
2024/06/08 01:09:44+0000,-46.92,-46.14,-46.61,-46.67,-46.39,-46.74
2024/06/08 01:10:36+0000,-47.58,-47.03,-46.83,-45.84,-47.40,-47.49
2024/06/08 01:11:32+0000,-47.75,-47.20,-47.30,-47.29,-47.32,-47.94
2024/06/08 01:12:24+0000,-47.32,-47.29,-46.51,-47.85,-48.02,-46.85
2024/06/08 01:13:16+0000,-47.81,-45.74,-45.69,-47.67,-47.03,-47.44
2024/06/08 01:14:08+0000,-47.09,-47.68,-47.74,-46.68,-47.17,-47.31
2024/06/08 01:15:00+0000,-47.10,-47.32,-47.56,-47.80,-47.13,-48.46
2024/06/08 01:15:52+0000,-44.99,-47.23,-47.32,-47.66,-48.20,-48.45
2024/06/08 01:16:44+0000,-47.42,-47.01,-46.84,-47.03,-47.39,-47.35
2024/06/08 01:17:36+0000,-47.68,-47.79,-47.60,-48.00,-46.75,-48.06
2024/06/08 01:18:28+0000,-48.34,-47.95,-47.26,-48.18,-47.25,-47.91
2024/06/08 01:19:20+0000,-47.50,-46.82,-47.10,-47.13,-47.26,-47.08
2024/06/08 01:20:13+0000,-48.15,-47.93,-48.00,-48.11,-47.41,-48.12
2024/06/08 01:21:09+0000,-47.06,-48.71,-47.65,-48.08,-47.41,-47.78
2024/06/08 01:22:01+0000,-47.20,-48.07,-47.35,-48.31,-48.64,-47.36
2024/06/08 01:22:53+0000,-47.99,-47.37,-48.12,-48.02,-47.81,-47.37
2024/06/08 01:23:45+0000,-47.92,-47.81,-47.38,-48.08,-48.62,-48.41
2024/06/08 01:24:37+0000,-47.88,-47.51,-47.66,-47.21,-47.85,-47.05
2024/06/08 01:25:29+0000,-47.43,-47.85,-47.44,-48.53,-47.42,-47.46
2024/06/08 01:26:21+0000,-47.27,-47.01,-47.65,-48.00,-47.09,-47.28
2024/06/08 01:27:13+0000,-47.00,-48.08,-48.66,-47.74,-47.69,-47.89
2024/06/08 01:28:05+0000,-47.80,-46.96,-47.35,-47.35,-47.27,-48.08
2024/06/08 01:28:57+0000,-47.99,-48.22,-47.57,-47.37,-47.96,-47.70
2024/06/08 01:29:50+0000,-47.39,-47.46,-47.60,-47.53,-47.79,-47.97
2024/06/08 01:30:42+0000,-47.73,-47.71,-46.95,-47.04,-46.84,-47.92
2024/06/08 01:31:38+0000,-47.47,-47.42,-48.19,-47.49,-48.09,-47.21
2024/06/08 01:32:30+0000,-47.79,-46.39,-47.32,-47.75,-46.98,-46.17
2024/06/08 01:33:22+0000,-47.31,-46.68,-46.81,-44.97,-46.01,-46.60
2024/06/08 01:34:14+0000,-47.37,-47.06,-45.99,-47.39,-49.00,-47.36
2024/06/08 01:35:06+0000,-47.02,-47.10,-48.08,-47.27,-47.53,-46.07
2024/06/08 01:35:59+0000,-47.17,-47.63,-46.20,-47.01,-48.75,-46.52
2024/06/08 01:36:51+0000,-46.92,-47.28,-46.27,-47.99,-46.23,-46.59
2024/06/08 01:37:43+0000,-46.35,-46.70,-47.17,-48.06,-47.69,-49.17
2024/06/08 01:38:35+0000,-47.34,-46.07,-46.01,-48.44,-46.61,-47.20
2024/06/08 01:39:27+0000,-46.88,-47.36,-47.38,-46.04,-45.65,-48.64
2024/06/08 01:40:19+0000,-47.93,-47.22,-46.73,-46.72,-48.48,-48.96
2024/06/08 01:41:18+0000,-48.12,-48.78,-47.49,-49.10,-49.24,-49.56
2024/06/08 01:42:10+0000,-48.99,-49.72,-48.62,-49.58,-48.14,-48.26
2024/06/08 01:43:02+0000,-49.13,-49.36,-49.08,-49.34,-49.50,-49.33
2024/06/08 01:43:54+0000,-49.35,-48.84,-49.49,-49.20,-48.99,-49.26
2024/06/08 01:44:46+0000,-49.25,-48.79,-48.51,-48.41,-48.22,-47.48
2024/06/08 01:45:38+0000,-47.34,-48.34,-49.16,-49.11,-49.01,-49.18
2024/06/08 01:46:30+0000,-48.87,-49.17,-48.27,-49.34,-49.29,-49.06
2024/06/08 01:47:22+0000,-49.29,-48.36,-49.51,-49.18,-49.27,-48.85
2024/06/08 01:48:14+0000,-48.79,-49.48,-48.39,-48.32,-48.34,-49.23
2024/06/08 01:49:06+0000,-48.79,-49.45,-48.58,-48.56,-49.64,-48.71
2024/06/08 01:49:59+0000,-48.71,-49.16,-49.43,-47.25,-48.09,-47.34
2024/06/08 01:50:51+0000,-48.33,-45.12,-46.42,-47.78,-48.51,-46.95
2024/06/08 01:51:47+0000,-45.93,-48.06,-48.44,-47.27,-46.53,-46.61
2024/06/08 01:52:39+0000,-46.89,-46.88,-46.42,-47.02,-46.56,-46.86
2024/06/08 01:53:31+0000,-45.69,-46.91,-46.69,-46.30,-47.12,-46.69
2024/06/08 01:54:23+0000,-46.88,-45.98,-46.73,-46.40,-45.57,-46.89
2024/06/08 01:55:15+0000,-46.98,-46.55,-47.38,-46.20,-46.45,-46.71
2024/06/08 01:56:07+0000,-47.97,-46.88,-46.70,-47.13,-47.26,-46.77
2024/06/08 01:56:59+0000,-47.07,-46.89,-47.17,-47.45,-47.60,-47.59
2024/06/08 01:57:51+0000,-47.41,-47.22,-48.12,-47.77,-47.82,-47.65
2024/06/08 01:58:43+0000,-48.31,-48.79,-47.82,-47.87,-48.04,-48.03
2024/06/08 01:59:35+0000,-47.49,-47.39,-47.41,-47.13,-47.77,-47.57
2024/06/08 02:00:28+0000,-47.55,-47.60,-47.34,-47.62,-47.72,-49.73
2024/06/08 02:01:28+0000,-49.09,-50.26,-49.97,-49.48,-49.68,-49.95
2024/06/08 02:02:20+0000,-49.21,-49.90,-49.82,-49.46,-49.13,-48.93
2024/06/08 02:03:12+0000,-49.28,-49.23,-49.90,-49.50,-49.91,-49.21
2024/06/08 02:04:04+0000,-49.91,-49.07,-47.79,-46.96,-47.90,-48.43
2024/06/08 02:04:56+0000,-47.57,-47.98,-48.34,-47.68,-47.96,-49.14
2024/06/08 02:05:48+0000,-47.38,-48.30,-47.42,-48.06,-47.97,-48.11
2024/06/08 02:06:40+0000,-47.26,-47.72,-48.10,-47.57,-47.36,-47.75
2024/06/08 02:07:32+0000,-47.93,-47.97,-46.66,-47.18,-46.80,-47.05
2024/06/08 02:08:24+0000,-47.80,-48.44,-47.23,-48.51,-47.54,-48.27
2024/06/08 02:09:16+0000,-47.58,-47.92,-47.71,-47.76,-48.61,-47.79
2024/06/08 02:10:08+0000,-47.25,-47.10,-48.65,-47.91,-47.68,-47.34
2024/06/08 02:11:07+0000,-47.39,-47.81,-47.89,-47.71,-48.19,-47.79
2024/06/08 02:11:59+0000,-47.91,-48.04,-46.90,-48.11,-47.18,-47.51
2024/06/08 02:12:51+0000,-47.54,-48.35,-47.52,-47.40,-47.15,-47.90
2024/06/08 02:13:43+0000,-47.87,-47.46,-47.46,-47.09,-47.43,-47.98
2024/06/08 02:14:35+0000,-48.08,-47.54,-47.79,-46.87,-47.85,-47.71
2024/06/08 02:15:27+0000,-48.42,-47.66,-48.13,-47.30,-47.68,-47.28
2024/06/08 02:16:19+0000,-48.54,-48.12,-47.94,-47.58,-47.72,-47.80
2024/06/08 02:17:11+0000,-47.73,-48.11,-47.65,-48.13,-47.46,-48.05
2024/06/08 02:18:03+0000,-47.37,-48.03,-47.53,-48.25,-47.86,-48.34
2024/06/08 02:18:55+0000,-48.15,-48.08,-47.85,-47.72,-48.83,-48.54
2024/06/08 02:19:48+0000,-48.67,-47.60,-48.43,-48.08,-48.40,-48.84
2024/06/08 02:20:40+0000,-47.55,-49.00,-47.89,-47.95,-48.63,-48.71
2024/06/08 02:21:38+0000,-49.12,-48.62,-48.14,-48.04,-48.14,-48.78
2024/06/08 02:22:30+0000,-48.42,-48.86,-48.48,-48.49,-49.28,-48.00
2024/06/08 02:23:22+0000,-48.87,-48.51,-48.37,-48.71,-48.45,-48.75
2024/06/08 02:24:14+0000,-48.60,-48.92,-48.57,-49.19,-48.45,-48.57
2024/06/08 02:25:06+0000,-47.86,-48.47,-47.97,-48.11,-47.82,-48.01
2024/06/08 02:25:59+0000,-48.03,-48.15,-47.98,-47.96,-48.58,-47.74
2024/06/08 02:26:51+0000,-47.23,-47.68,-47.95,-48.11,-49.18,-48.08
2024/06/08 02:27:43+0000,-48.29,-47.98,-48.18,-48.36,-48.54,-48.23
2024/06/08 02:28:35+0000,-48.20,-47.75,-48.74,-47.72,-47.50,-49.12
2024/06/08 02:29:27+0000,-48.93,-48.93,-49.24,-48.69,-48.33,-48.13
2024/06/08 02:30:19+0000,-47.93,-48.03,-47.44,-48.32,-48.40,-47.75
2024/06/08 02:31:18+0000,-49.07,-48.62,-48.39,-48.60,-48.65,-48.58
2024/06/08 02:32:10+0000,-47.58,-49.31,-48.77,-48.26,-48.07,-48.90
2024/06/08 02:33:02+0000,-48.96,-48.38,-48.39,-48.93,-48.74,-48.53
2024/06/08 02:33:54+0000,-48.71,-48.75,-48.45,-48.40,-48.74,-47.98
2024/06/08 02:34:46+0000,-48.36,-48.56,-47.95,-48.69,-48.18,-49.48
2024/06/08 02:35:38+0000,-48.94,-49.09,-47.54,-48.90,-48.52,-48.46
2024/06/08 02:36:30+0000,-48.73,-48.70,-49.05,-49.00,-48.83,-48.83
2024/06/08 02:37:22+0000,-48.85,-48.58,-49.02,-48.47,-48.41,-48.13
2024/06/08 02:38:14+0000,-48.82,-48.80,-49.05,-48.27,-48.46,-48.77
2024/06/08 02:39:06+0000,-48.84,-48.87,-48.51,-49.40,-48.26,-49.02
2024/06/08 02:39:58+0000,-48.91,-47.90,-48.84,-49.18,-48.08,-48.61
2024/06/08 02:40:50+0000,-48.33,-48.63,-49.30,-48.71,-48.62,-49.15
2024/06/08 02:41:48+0000,-49.09,-48.79,-48.65,-48.93,-49.08,-48.92
2024/06/08 02:42:40+0000,-48.45,-49.40,-48.59,-48.45,-48.79,-48.32
2024/06/08 02:43:32+0000,-48.97,-48.87,-49.62,-48.17,-49.12,-48.85
2024/06/08 02:44:24+0000,-49.20,-48.04,-49.09,-46.94,-48.27,-48.48
2024/06/08 02:45:17+0000,-48.62,-48.94,-48.48,-49.23,-48.88,-48.63
2024/06/08 02:46:09+0000,-48.76,-49.01,-48.48,-49.33,-48.74,-48.16
2024/06/08 02:47:01+0000,-48.35,-48.81,-48.91,-48.63,-49.19,-48.23
2024/06/08 02:47:53+0000,-48.48,-48.74,-48.78,-49.59,-49.11,-48.60
2024/06/08 02:48:45+0000,-49.26,-48.49,-48.93,-49.35,-48.99,-48.88
2024/06/08 02:49:37+0000,-49.12,-48.57,-49.06,-48.05,-48.81,-48.59
2024/06/08 02:50:29+0000,-48.84,-49.24,-49.17,-48.36,-48.26,-49.10
2024/06/08 02:51:28+0000,-48.83,-48.65,-48.81,-48.64,-48.76,-48.85
2024/06/08 02:52:20+0000,-48.56,-48.26,-49.16,-48.84,-49.00,-48.64
2024/06/08 02:53:12+0000,-48.46,-48.81,-48.06,-48.32,-49.32,-48.81
2024/06/08 02:54:04+0000,-49.27,-48.70,-48.94,-48.30,-49.59,-48.11
2024/06/08 02:54:56+0000,-48.40,-48.73,-48.44,-48.58,-48.11,-48.73
2024/06/08 02:55:48+0000,-48.31,-49.31,-48.37,-49.15,-48.15,-48.43
2024/06/08 02:56:40+0000,-48.41,-48.91,-48.73,-48.82,-48.75,-48.79
2024/06/08 02:57:32+0000,-48.42,-48.43,-48.92,-48.38,-48.28,-48.85
2024/06/08 02:58:24+0000,-48.34,-48.65,-48.53,-48.48,-48.94,-48.84
2024/06/08 02:59:16+0000,-48.14,-48.19,-48.40,-49.28,-49.06,-48.20
2024/06/08 03:00:08+0000,-47.98,-48.87,-48.73,-48.85,-48.94,-48.39
2024/06/08 03:01:05+0000,-48.52,-48.34,-48.34,-49.45,-49.13,-48.52
2024/06/08 03:01:57+0000,-48.52,-49.05,-49.01,-48.67,-48.10,-48.26
2024/06/08 03:02:49+0000,-48.82,-48.71,-48.76,-48.72,-48.09,-48.82
2024/06/08 03:03:41+0000,-48.45,-48.77,-48.89,-47.91,-48.47,-48.76
2024/06/08 03:04:33+0000,-48.55,-48.57,-48.35,-48.50,-48.97,-49.30
2024/06/08 03:05:25+0000,-48.48,-48.62,-48.59,-48.87,-48.89,-48.25
2024/06/08 03:06:17+0000,-48.55,-48.67,-48.39,-48.64,-48.23,-48.74
2024/06/08 03:07:09+0000,-48.92,-48.28,-48.93,-48.93,-48.66,-48.81
2024/06/08 03:08:01+0000,-48.54,-48.51,-48.87,-48.79,-48.62,-48.49
2024/06/08 03:08:53+0000,-48.59,-48.94,-49.15,-48.54,-48.39,-48.35
2024/06/08 03:09:46+0000,-48.94,-49.06,-48.66,-48.90,-49.23,-48.09
2024/06/08 03:10:38+0000,-47.97,-48.50,-48.98,-48.90,-48.98,-49.19
2024/06/08 03:11:36+0000,-48.77,-49.14,-49.38,-48.36,-49.07,-49.23
2024/06/08 03:12:28+0000,-48.90,-49.03,-48.45,-47.97,-49.20,-47.59
2024/06/08 03:13:20+0000,-48.52,-49.06,-48.61,-48.98,-49.39,-48.87
2024/06/08 03:14:12+0000,-48.58,-49.04,-48.78,-48.19,-49.23,-48.41
2024/06/08 03:15:04+0000,-48.10,-48.52,-48.95,-46.75,-48.38,-47.77
2024/06/08 03:15:56+0000,-48.48,-49.41,-48.50,-48.65,-48.28,-48.97
2024/06/08 03:16:48+0000,-48.59,-49.30,-48.32,-48.94,-48.56,-48.95
2024/06/08 03:17:40+0000,-48.74,-49.05,-49.01,-48.85,-48.41,-48.55
2024/06/08 03:18:32+0000,-48.88,-48.34,-48.78,-47.82,-47.91,-47.96
2024/06/08 03:19:24+0000,-48.53,-48.58,-49.48,-49.05,-48.65,-47.99
2024/06/08 03:20:17+0000,-48.69,-48.50,-48.89,-48.73,-48.20,-48.29
2024/06/08 03:21:13+0000,-48.11,-48.43,-48.56,-49.35,-48.28,-47.64
2024/06/08 03:22:05+0000,-48.29,-48.44,-47.94,-48.64,-48.62,-47.48
2024/06/08 03:22:57+0000,-48.78,-49.18,-48.95,-48.53,-48.33,-48.34
2024/06/08 03:23:49+0000,-48.78,-48.56,-48.10,-48.62,-48.00,-48.16
2024/06/08 03:24:41+0000,-48.40,-48.55,-48.82,-48.03,-48.60,-47.96
2024/06/08 03:25:33+0000,-48.47,-48.09,-48.29,-48.43,-48.31,-48.61
2024/06/08 03:26:25+0000,-49.26,-47.89,-48.53,-47.95,-48.30,-49.10
2024/06/08 03:27:17+0000,-48.21,-48.65,-49.16,-48.46,-48.56,-48.47
2024/06/08 03:28:09+0000,-48.45,-48.16,-49.24,-48.11,-48.44,-48.01
2024/06/08 03:29:01+0000,-48.21,-48.72,-48.08,-48.49,-48.23,-48.52
2024/06/08 03:29:54+0000,-48.62,-48.93,-47.90,-47.22,-47.80,-47.12
2024/06/08 03:30:46+0000,-47.69,-47.34,-47.53,-46.48,-46.74,-47.92
2024/06/08 03:31:42+0000,-48.00,-47.64,-47.06,-48.22,-47.23,-47.16
2024/06/08 03:32:34+0000,-47.08,-47.07,-47.41,-48.02,-47.51,-47.13
2024/06/08 03:33:26+0000,-47.26,-47.13,-48.12,-47.30,-48.02,-47.95
2024/06/08 03:34:18+0000,-48.59,-48.19,-48.79,-48.19,-48.72,-48.55
2024/06/08 03:35:10+0000,-48.86,-48.73,-48.19,-48.54,-48.26,-48.55
2024/06/08 03:36:02+0000,-48.82,-48.43,-48.62,-48.79,-48.64,-48.73
2024/06/08 03:36:54+0000,-48.71,-47.85,-48.35,-48.19,-48.56,-47.99
2024/06/08 03:37:46+0000,-48.95,-46.96,-48.80,-48.11,-48.59,-48.18
2024/06/08 03:38:38+0000,-48.25,-48.59,-48.87,-48.64,-48.26,-48.58
2024/06/08 03:39:30+0000,-48.15,-48.17,-48.51,-48.31,-48.32,-49.02
2024/06/08 03:40:23+0000,-48.30,-48.37,-48.90,-48.79,-48.17,-48.49
2024/06/08 03:41:19+0000,-48.79,-48.12,-49.10,-49.41,-48.61,-47.87
2024/06/08 03:42:11+0000,-48.15,-49.11,-47.90,-48.23,-48.91,-48.48
2024/06/08 03:43:03+0000,-47.75,-49.08,-48.08,-49.01,-48.70,-47.61
2024/06/08 03:43:55+0000,-48.77,-48.27,-48.22,-48.28,-48.13,-48.55
2024/06/08 03:44:47+0000,-49.46,-48.83,-47.95,-48.22,-48.50,-48.28
2024/06/08 03:45:39+0000,-48.37,-48.32,-47.80,-48.51,-48.50,-48.63
2024/06/08 03:46:31+0000,-48.89,-48.07,-48.76,-48.47,-48.39,-49.10
2024/06/08 03:47:23+0000,-48.72,-48.33,-48.47,-48.62,-48.73,-48.36
2024/06/08 03:48:15+0000,-48.70,-48.54,-48.22,-48.41,-48.40,-48.65
2024/06/08 03:49:07+0000,-48.86,-48.06,-48.31,-47.81,-48.17,-48.77
2024/06/08 03:50:00+0000,-48.14,-48.38,-49.46,-48.06,-49.02,-49.21
2024/06/08 03:50:56+0000,-49.19,-48.75,-47.40,-48.98,-49.03,-49.05
2024/06/08 03:51:48+0000,-48.68,-48.84,-49.83,-49.01,-48.82,-49.89
2024/06/08 03:52:40+0000,-49.36,-49.77,-49.33,-49.42,-49.65,-48.71
2024/06/08 03:53:32+0000,-49.06,-49.01,-49.51,-48.91,-48.92,-49.38
2024/06/08 03:54:24+0000,-48.96,-48.65,-49.40,-49.23,-49.22,-48.78
2024/06/08 03:55:16+0000,-48.13,-49.43,-49.89,-49.05,-49.20,-49.20
2024/06/08 03:56:08+0000,-49.69,-49.43,-48.71,-49.17,-49.25,-49.18
2024/06/08 03:57:01+0000,-49.26,-48.87,-49.22,-49.59,-48.90,-48.43
2024/06/08 03:57:53+0000,-48.40,-48.39,-48.89,-47.57,-48.05,-48.88
2024/06/08 03:58:45+0000,-48.68,-48.44,-48.52,-48.97,-48.31,-48.37
2024/06/08 03:59:37+0000,-49.03,-49.57,-48.89,-49.26,-48.66,-48.91
2024/06/08 04:00:29+0000,-49.02,-48.72,-48.46,-48.50,-49.15,-48.88
2024/06/08 04:01:24+0000,-48.36,-48.44,-48.44,-47.17,-47.91,-47.42
2024/06/08 04:02:16+0000,-47.55,-47.96,-47.97,-47.84,-47.14,-47.42
2024/06/08 04:03:08+0000,-47.08,-48.14,-47.96,-47.67,-48.36,-48.73
2024/06/08 04:04:00+0000,-47.46,-48.33,-47.73,-47.73,-47.08,-47.57
2024/06/08 04:04:52+0000,-48.59,-47.87,-48.33,-48.98,-48.58,-48.64
2024/06/08 04:05:44+0000,-48.45,-49.09,-48.13,-48.33,-48.39,-48.41
2024/06/08 04:06:36+0000,-48.79,-49.00,-48.74,-48.62,-48.02,-47.96
2024/06/08 04:07:28+0000,-47.86,-48.06,-48.61,-48.50,-47.90,-48.22
2024/06/08 04:08:20+0000,-48.92,-48.26,-48.07,-48.50,-48.46,-48.51
2024/06/08 04:09:12+0000,-48.76,-48.74,-49.08,-48.91,-47.96,-49.38
2024/06/08 04:10:05+0000,-48.52,-48.52,-48.37,-48.85,-48.29,-48.89
2024/06/08 04:11:01+0000,-48.40,-49.10,-48.83,-47.98,-48.56,-49.88
2024/06/08 04:11:53+0000,-49.34,-48.31,-49.20,-49.05,-48.60,-48.30
2024/06/08 04:12:45+0000,-49.14,-47.94,-48.69,-48.32,-48.79,-48.36
2024/06/08 04:13:37+0000,-48.90,-48.74,-48.51,-48.43,-47.78,-48.40
2024/06/08 04:14:29+0000,-48.59,-49.03,-48.91,-48.72,-47.99,-49.17
2024/06/08 04:15:21+0000,-49.19,-49.00,-48.98,-48.56,-48.12,-48.63
2024/06/08 04:16:13+0000,-48.13,-48.03,-47.93,-48.63,-48.34,-48.78
2024/06/08 04:17:05+0000,-48.99,-49.17,-48.70,-49.56,-48.93,-49.53
2024/06/08 04:17:58+0000,-49.24,-49.26,-49.24,-49.36,-49.38,-48.51
2024/06/08 04:18:50+0000,-49.46,-49.19,-49.24,-49.10,-49.12,-49.19
2024/06/08 04:19:42+0000,-48.56,-48.94,-48.81,-48.85,-48.73,-48.69
2024/06/08 04:20:34+0000,-49.27,-48.71,-48.46,-48.32,-48.86,-48.53
2024/06/08 04:21:30+0000,-49.99,-48.20,-48.31,-41.37,-41.48,-41.13
2024/06/08 04:22:22+0000,-41.02,-40.89,-39.67,-39.43,-42.22,-39.35
2024/06/08 04:23:14+0000,-39.78,-39.17,-39.20,-39.68,-39.56,-38.27
2024/06/08 04:24:06+0000,-39.60,-39.27,-39.85,-39.16,-39.18,-39.91
2024/06/08 04:24:58+0000,-39.58,-38.74,-39.41,-39.71,-39.52,-39.35
2024/06/08 04:25:51+0000,-38.73,-38.97,-39.02,-39.18,-38.96,-38.67
2024/06/08 04:26:43+0000,-38.72,-38.82,-38.82,-39.21,-39.01,-39.18
2024/06/08 04:27:35+0000,-39.10,-38.23,-38.76,-39.30,-38.96,-38.97
2024/06/08 04:28:27+0000,-38.42,-38.90,-38.13,-38.68,-39.53,-39.10
2024/06/08 04:29:19+0000,-38.27,-38.74,-38.53,-38.30,-37.66,-38.34
2024/06/08 04:30:11+0000,-38.87,-38.36,-37.96,-38.04,-38.65,-38.24
2024/06/08 04:31:06+0000,-38.33,-38.35,-38.27,-37.97,-37.97,-38.12
2024/06/08 04:31:58+0000,-38.40,-38.31,-37.77,-37.63,-37.86,-38.11
2024/06/08 04:32:50+0000,-37.33,-37.67,-37.12,-37.99,-37.90,-37.37
2024/06/08 04:33:42+0000,-38.38,-37.33,-38.39,-37.41,-37.06,-36.73
2024/06/08 04:34:34+0000,-37.06,-36.98,-37.59,-37.49,-37.28,-36.92
2024/06/08 04:35:26+0000,-36.91,-37.30,-36.84,-37.13,-37.72,-37.30
2024/06/08 04:36:18+0000,-37.16,-37.21,-37.42,-36.57,-37.26,-41.06
2024/06/08 04:37:10+0000,-37.17,-36.65,-37.08,-37.21,-36.86,-37.06
2024/06/08 04:38:02+0000,-37.53,-37.13,-36.54,-37.12,-36.87,-37.20
2024/06/08 04:38:54+0000,-38.55,-36.50,-37.50,-36.74,-36.51,-36.66
2024/06/08 04:39:46+0000,-36.21,-36.59,-36.46,-36.61,-36.40,-35.92
2024/06/08 04:40:38+0000,-36.65,-36.23,-36.47,-36.27,-36.97,-36.30
2024/06/08 04:41:35+0000,-35.66,-35.96,-37.05,-36.70,-36.45,-36.34
2024/06/08 04:42:28+0000,-36.86,-35.85,-36.22,-37.32,-37.22,-35.82
2024/06/08 04:43:20+0000,-36.63,-36.42,-36.61,-36.09,-36.59,-36.63
2024/06/08 04:44:12+0000,-35.92,-35.84,-35.68,-36.25,-36.05,-36.37
2024/06/08 04:45:04+0000,-35.83,-35.63,-35.25,-35.62,-36.10,-36.14
2024/06/08 04:45:56+0000,-36.12,-36.07,-35.86,-35.94,-36.27,-36.23
2024/06/08 04:46:48+0000,-35.97,-35.32,-35.64,-36.24,-36.30,-34.98
2024/06/08 04:47:40+0000,-35.49,-35.40,-35.66,-36.10,-36.13,-35.89
2024/06/08 04:48:32+0000,-35.58,-34.70,-36.36,-35.94,-35.51,-37.62
2024/06/08 04:49:24+0000,-35.59,-35.86,-35.82,-35.47,-34.96,-35.25
2024/06/08 04:50:16+0000,-35.34,-35.45,-35.60,-35.69,-35.46,-35.51
2024/06/08 04:51:12+0000,-36.01,-35.64,-35.49,-35.49,-35.37,-35.21
2024/06/08 04:52:04+0000,-35.64,-35.32,-35.73,-35.02,-35.66,-35.73
2024/06/08 04:52:57+0000,-35.39,-35.39,-35.87,-36.04,-35.90,-34.52
2024/06/08 04:53:49+0000,-35.77,-35.25,-35.43,-35.35,-35.20,-35.47
2024/06/08 04:54:41+0000,-35.40,-34.76,-35.37,-34.32,-35.32,-35.19
2024/06/08 04:55:33+0000,-35.37,-35.76,-35.38,-35.26,-35.46,-35.25
2024/06/08 04:56:25+0000,-35.09,-34.79,-34.73,-35.00,-38.19,-34.90
2024/06/08 04:57:17+0000,-34.34,-34.72,-35.64,-37.17,-35.68,-38.46
2024/06/08 04:58:09+0000,-35.05,-35.18,-35.63,-35.63,-35.03,-35.32
2024/06/08 04:59:01+0000,-35.95,-35.27,-35.13,-35.24,-35.40,-35.31
2024/06/08 04:59:53+0000,-35.44,-34.73,-35.40,-36.12,-35.17,-34.91
2024/06/08 05:00:45+0000,-34.54,-35.34,-35.02,-34.61,-35.08,-34.86
2024/06/08 05:01:42+0000,-35.13,-34.91,-35.08,-34.43,-35.17,-35.37
2024/06/08 05:02:34+0000,-34.67,-34.94,-35.18,-35.66,-35.04,-35.10
2024/06/08 05:03:26+0000,-34.72,-34.96,-35.90,-35.12,-34.56,-36.47
2024/06/08 05:04:18+0000,-34.88,-35.02,-35.27,-35.04,-35.15,-35.81
2024/06/08 05:05:10+0000,-35.32,-35.40,-34.32,-35.46,-34.70,-34.70
2024/06/08 05:06:02+0000,-35.03,-35.01,-35.43,-35.07,-35.52,-34.67
2024/06/08 05:06:54+0000,-35.01,-35.25,-34.94,-35.16,-34.24,-34.36
2024/06/08 05:07:46+0000,-34.61,-35.21,-35.11,-35.27,-35.21,-35.27
2024/06/08 05:08:38+0000,-34.80,-36.37,-35.92,-35.30,-35.00,-35.37
2024/06/08 05:09:30+0000,-35.52,-36.08,-35.49,-35.05,-34.63,-35.41
2024/06/08 05:10:23+0000,-36.07,-36.47,-36.08,-36.14,-36.42,-36.55
2024/06/08 05:11:21+0000,-36.88,-36.21,-36.00,-36.31,-36.71,-35.62
2024/06/08 05:12:13+0000,-38.45,-35.99,-37.16,-35.71,-35.27,-34.95
2024/06/08 05:13:05+0000,-35.30,-36.84,-34.89,-35.50,-34.95,-34.92
2024/06/08 05:13:57+0000,-35.76,-35.26,-34.97,-35.22,-34.08,-35.28
2024/06/08 05:14:49+0000,-35.20,-35.05,-34.96,-35.90,-35.81,-35.84
2024/06/08 05:15:41+0000,-35.36,-35.86,-35.60,-35.54,-35.84,-35.24
2024/06/08 05:16:33+0000,-35.11,-35.18,-37.16,-36.11,-35.51,-34.71
2024/06/08 05:17:25+0000,-35.01,-35.64,-35.18,-35.23,-35.40,-35.55
2024/06/08 05:18:17+0000,-35.37,-35.36,-34.76,-35.11,-35.80,-34.84
2024/06/08 05:19:09+0000,-35.80,-35.88,-34.95,-35.35,-35.14,-35.55
2024/06/08 05:20:01+0000,-36.18,-35.72,-35.07,-35.54,-35.25,-35.73
2024/06/08 05:20:58+0000,-35.10,-35.20,-35.18,-35.59,-35.66,-35.62
2024/06/08 05:21:50+0000,-35.34,-34.97,-35.79,-34.56,-35.12,-35.83
2024/06/08 05:22:42+0000,-35.87,-35.25,-35.01,-35.01,-35.51,-35.41
2024/06/08 05:23:34+0000,-35.58,-35.15,-35.76,-35.15,-34.99,-34.99
2024/06/08 05:24:26+0000,-34.87,-36.44,-35.66,-35.42,-35.42,-35.60
2024/06/08 05:25:18+0000,-35.21,-35.63,-35.80,-35.34,-35.91,-35.20
2024/06/08 05:26:10+0000,-35.17,-35.87,-35.00,-35.15,-35.51,-35.76
2024/06/08 05:27:02+0000,-35.67,-35.59,-35.75,-35.61,-35.48,-35.93
2024/06/08 05:27:54+0000,-35.15,-35.59,-35.61,-35.54,-36.25,-36.50
2024/06/08 05:28:46+0000,-35.35,-35.57,-35.59,-35.98,-35.32,-35.21
2024/06/08 05:29:38+0000,-35.22,-35.04,-35.37,-35.67,-35.08,-35.27
2024/06/08 05:30:30+0000,-35.41,-34.76,-35.08,-35.06,-34.94,-34.82
2024/06/08 05:31:26+0000,-35.53,-35.64,-35.17,-34.98,-35.58,-35.73
2024/06/08 05:32:18+0000,-34.81,-34.96,-35.25,-35.31,-35.52,-34.49
2024/06/08 05:33:10+0000,-35.07,-35.15,-35.10,-35.30,-34.89,-35.83
2024/06/08 05:34:02+0000,-35.12,-35.57,-35.08,-34.84,-35.09,-34.99
2024/06/08 05:34:54+0000,-34.63,-34.70,-34.98,-35.22,-35.24,-34.73
2024/06/08 05:35:46+0000,-34.90,-35.63,-34.90,-34.93,-35.12,-34.27
2024/06/08 05:36:38+0000,-34.96,-34.14,-35.53,-35.02,-34.87,-35.76
2024/06/08 05:37:30+0000,-34.84,-35.03,-34.52,-34.74,-34.71,-35.12
2024/06/08 05:38:22+0000,-34.59,-34.84,-34.59,-34.56,-34.94,-34.66
2024/06/08 05:39:14+0000,-34.87,-34.90,-34.83,-34.49,-34.85,-34.48
2024/06/08 05:40:07+0000,-34.85,-34.68,-35.13,-34.84,-34.70,-34.71
2024/06/08 05:41:01+0000,-34.87,-34.90,-34.20,-34.80,-38.91,-34.49
2024/06/08 05:41:53+0000,-34.41,-34.91,-34.78,-33.89,-34.81,-34.31
2024/06/08 05:42:45+0000,-35.04,-34.93,-34.87,-34.00,-34.64,-35.62
2024/06/08 05:43:37+0000,-34.84,-36.60,-34.79,-34.84,-35.05,-35.24
2024/06/08 05:44:29+0000,-34.64,-34.67,-34.80,-34.91,-34.23,-34.96
2024/06/08 05:45:21+0000,-34.83,-35.13,-34.92,-35.16,-34.67,-35.21
2024/06/08 05:46:13+0000,-34.41,-34.20,-35.02,-34.83,-34.56,-34.93
2024/06/08 05:47:05+0000,-35.29,-35.85,-35.00,-34.80,-35.25,-35.52
2024/06/08 05:47:57+0000,-34.34,-34.68,-35.14,-35.53,-34.32,-34.31
2024/06/08 05:48:49+0000,-34.85,-35.67,-35.04,-34.78,-35.20,-35.17
2024/06/08 05:49:41+0000,-35.03,-35.48,-34.68,-34.55,-35.20,-35.05
2024/06/08 05:50:33+0000,-37.42,-35.32,-34.57,-35.41,-35.81,-34.99
2024/06/08 05:51:29+0000,-35.63,-35.30,-35.44,-36.17,-38.68,-36.53
2024/06/08 05:52:22+0000,-35.27,-35.37,-34.89,-35.28,-35.18,-35.07
2024/06/08 05:53:14+0000,-34.85,-35.53,-35.02,-36.84,-35.49,-34.79
2024/06/08 05:54:06+0000,-35.43,-35.87,-35.39,-35.08,-36.05,-35.67
2024/06/08 05:54:58+0000,-38.86,-35.39,-36.45,-35.01,-34.99,-34.67
2024/06/08 05:55:50+0000,-34.67,-35.20,-35.38,-35.39,-35.20,-35.70
2024/06/08 05:56:42+0000,-34.89,-35.20,-34.85,-34.72,-35.05,-35.47
2024/06/08 05:57:35+0000,-35.34,-34.84,-35.02,-34.78,-34.71,-34.46
2024/06/08 05:58:27+0000,-35.03,-35.55,-35.17,-34.70,-34.99,-34.72
2024/06/08 05:59:19+0000,-36.58,-35.30,-35.35,-34.45,-34.50,-34.68
2024/06/08 06:00:11+0000,-34.32,-34.33,-34.68,-34.80,-34.67,-35.60
2024/06/08 06:01:07+0000,-34.24,-34.90,-34.70,-38.24,-38.31,-35.10
2024/06/08 06:01:59+0000,-38.35,-34.73,-34.62,-36.36,-34.56,-34.57
2024/06/08 06:02:52+0000,-35.75,-35.18,-35.24,-34.88,-34.97,-35.20
2024/06/08 06:03:44+0000,-35.11,-35.46,-35.65,-35.40,-35.40,-34.52
2024/06/08 06:04:36+0000,-35.12,-35.22,-35.33,-35.17,-34.29,-34.71
2024/06/08 06:05:28+0000,-34.90,-35.00,-35.37,-34.78,-34.89,-34.93
2024/06/08 06:06:20+0000,-34.84,-35.03,-35.41,-35.38,-35.50,-35.26
2024/06/08 06:07:12+0000,-34.88,-35.16,-36.00,-35.05,-34.75,-35.44
2024/06/08 06:08:04+0000,-35.10,-35.05,-35.35,-34.49,-35.09,-35.67
2024/06/08 06:08:56+0000,-35.40,-35.31,-35.38,-34.96,-35.00,-35.08
2024/06/08 06:09:48+0000,-35.15,-35.12,-34.67,-34.58,-34.37,-37.61
2024/06/08 06:10:40+0000,-34.94,-35.32,-34.73,-35.02,-35.18,-34.56
2024/06/08 06:11:36+0000,-35.57,-34.71,-35.01,-34.70,-34.94,-34.85
2024/06/08 06:12:28+0000,-34.73,-34.95,-34.98,-38.08,-35.28,-34.39
2024/06/08 06:13:20+0000,-34.79,-35.01,-35.19,-35.22,-35.21,-35.28
2024/06/08 06:14:12+0000,-35.16,-34.65,-34.56,-35.48,-35.58,-35.56
2024/06/08 06:15:04+0000,-34.94,-35.00,-35.15,-35.21,-34.26,-34.98
2024/06/08 06:15:56+0000,-35.27,-35.40,-35.13,-35.10,-35.22,-35.19
2024/06/08 06:16:48+0000,-35.14,-34.26,-34.86,-35.70,-35.03,-35.01
2024/06/08 06:17:40+0000,-35.03,-35.76,-34.50,-35.59,-35.40,-34.68
2024/06/08 06:18:32+0000,-34.87,-34.86,-35.42,-34.68,-34.98,-34.73
2024/06/08 06:19:24+0000,-34.56,-34.91,-35.15,-34.96,-35.07,-34.80
2024/06/08 06:20:16+0000,-34.30,-35.22,-35.05,-34.85,-35.49,-34.82
2024/06/08 06:21:12+0000,-34.50,-35.38,-34.94,-34.98,-34.89,-35.07
2024/06/08 06:22:05+0000,-34.95,-35.86,-35.52,-34.81,-34.73,-34.53
2024/06/08 06:22:57+0000,-35.21,-34.51,-35.11,-35.34,-34.82,-34.58
2024/06/08 06:23:49+0000,-34.69,-35.96,-34.34,-34.69,-34.95,-35.63
2024/06/08 06:24:41+0000,-34.67,-35.35,-34.65,-34.49,-35.14,-34.99
2024/06/08 06:25:33+0000,-34.92,-35.55,-34.87,-35.18,-34.95,-35.18
2024/06/08 06:26:25+0000,-35.07,-35.14,-35.46,-35.02,-38.04,-34.50
2024/06/08 06:27:17+0000,-35.03,-34.70,-35.19,-34.78,-35.66,-35.28
2024/06/08 06:28:09+0000,-34.89,-34.36,-35.11,-35.07,-34.69,-35.43
2024/06/08 06:29:01+0000,-34.63,-34.80,-34.97,-34.71,-34.62,-34.74
2024/06/08 06:29:53+0000,-35.85,-34.91,-35.40,-35.03,-34.84,-35.09
2024/06/08 06:30:45+0000,-34.54,-35.34,-35.87,-35.56,-34.57,-35.59
2024/06/08 06:31:41+0000,-34.58,-35.04,-34.56,-34.94,-34.81,-34.78
2024/06/08 06:32:34+0000,-35.06,-33.87,-34.59,-35.29,-35.25,-35.16
2024/06/08 06:33:26+0000,-34.83,-34.87,-34.63,-34.77,-35.13,-34.49
2024/06/08 06:34:18+0000,-34.80,-34.94,-35.19,-35.27,-35.31,-34.95
2024/06/08 06:35:10+0000,-35.07,-35.09,-35.51,-35.13,-34.20,-35.02
2024/06/08 06:36:02+0000,-34.72,-34.47,-35.68,-34.67,-34.99,-34.84
2024/06/08 06:36:54+0000,-35.11,-34.99,-35.06,-35.28,-34.31,-35.06
2024/06/08 06:37:46+0000,-35.74,-34.46,-34.82,-34.96,-34.62,-35.31
2024/06/08 06:38:38+0000,-34.35,-35.00,-35.09,-34.58,-34.71,-34.49
2024/06/08 06:39:30+0000,-34.94,-34.30,-35.25,-34.86,-34.85,-34.64
2024/06/08 06:40:22+0000,-37.81,-36.56,-36.56,-36.60,-34.84,-34.97
2024/06/08 06:41:19+0000,-34.95,-34.63,-34.78,-35.44,-34.83,-36.34
2024/06/08 06:42:11+0000,-33.37,-34.74,-34.62,-34.94,-35.06,-34.61
2024/06/08 06:43:03+0000,-34.20,-35.35,-34.45,-34.90,-34.72,-34.47
2024/06/08 06:43:55+0000,-34.18,-34.71,-34.62,-34.62,-35.35,-35.20
2024/06/08 06:44:47+0000,-34.33,-33.87,-34.96,-34.88,-35.10,-35.02
2024/06/08 06:45:39+0000,-34.97,-34.48,-34.90,-34.29,-34.97,-35.00
2024/06/08 06:46:31+0000,-34.83,-34.61,-35.03,-34.65,-35.40,-34.54
2024/06/08 06:47:23+0000,-34.83,-35.12,-34.21,-34.95,-35.17,-35.36
2024/06/08 06:48:15+0000,-34.43,-34.66,-34.25,-34.59,-35.12,-35.14
2024/06/08 06:49:07+0000,-34.64,-35.54,-34.93,-35.64,-34.97,-34.75
2024/06/08 06:49:59+0000,-35.06,-35.21,-35.21,-34.94,-36.98,-35.04
2024/06/08 06:50:51+0000,-35.73,-35.53,-35.83,-35.44,-36.24,-34.94
2024/06/08 06:51:48+0000,-35.27,-35.09,-36.22,-35.60,-35.40,-35.80
2024/06/08 06:52:40+0000,-35.61,-35.01,-34.64,-35.37,-35.54,-34.95
2024/06/08 06:53:32+0000,-35.29,-35.24,-35.70,-35.10,-35.76,-35.45
2024/06/08 06:54:24+0000,-34.71,-35.72,-35.23,-35.02,-35.36,-34.50
2024/06/08 06:55:16+0000,-35.20,-35.15,-35.65,-35.60,-35.54,-36.36
2024/06/08 06:56:08+0000,-35.22,-36.02,-35.52,-35.85,-36.63,-36.09
2024/06/08 06:57:00+0000,-35.20,-35.53,-35.10,-35.75,-35.32,-35.32
2024/06/08 06:57:52+0000,-35.40,-34.74,-34.82,-35.31,-34.92,-35.25
2024/06/08 06:58:44+0000,-35.59,-35.66,-35.37,-35.47,-35.85,-35.00
2024/06/08 06:59:36+0000,-35.51,-36.06,-35.09,-35.60,-35.36,-35.32
2024/06/08 07:00:28+0000,-35.63,-35.22,-35.58,-35.36,-35.06,-35.28
2024/06/08 07:01:25+0000,-34.78,-34.40,-35.03,-35.76,-35.16,-35.80
2024/06/08 07:02:17+0000,-35.28,-35.39,-35.47,-35.61,-35.47,-35.04
2024/06/08 07:03:09+0000,-35.58,-35.46,-35.19,-35.94,-35.19,-35.84
2024/06/08 07:04:01+0000,-34.90,-34.68,-35.25,-35.06,-35.39,-36.59
2024/06/08 07:04:53+0000,-35.08,-35.48,-35.54,-34.63,-35.74,-34.31
2024/06/08 07:05:45+0000,-34.39,-34.99,-35.00,-35.40,-35.01,-35.70
2024/06/08 07:06:37+0000,-34.92,-34.50,-34.88,-34.69,-35.15,-34.77
2024/06/08 07:07:29+0000,-34.76,-34.86,-34.64,-35.01,-34.97,-35.23
2024/06/08 07:08:21+0000,-35.19,-34.57,-35.65,-34.84,-34.93,-35.16
2024/06/08 07:09:13+0000,-35.10,-35.57,-34.84,-34.71,-35.06,-35.28
2024/06/08 07:10:05+0000,-35.23,-34.85,-35.01,-35.13,-34.73,-34.96
2024/06/08 07:11:01+0000,-34.89,-35.89,-34.78,-35.01,-34.62,-34.55
2024/06/08 07:11:53+0000,-35.05,-34.96,-34.82,-34.99,-35.31,-35.14
2024/06/08 07:12:45+0000,-35.08,-35.29,-34.90,-35.55,-35.34,-35.28
2024/06/08 07:13:37+0000,-35.44,-34.90,-34.67,-34.49,-35.50,-34.70
2024/06/08 07:14:29+0000,-35.05,-34.38,-35.03,-34.35,-35.95,-35.32
2024/06/08 07:15:21+0000,-35.24,-35.66,-35.21,-35.25,-35.28,-34.86
2024/06/08 07:16:13+0000,-35.01,-35.34,-35.21,-35.51,-36.38,-35.07
2024/06/08 07:17:05+0000,-34.83,-34.74,-35.12,-34.98,-35.09,-35.09
2024/06/08 07:17:57+0000,-35.27,-34.69,-34.82,-35.15,-35.67,-35.30
2024/06/08 07:18:49+0000,-35.14,-35.71,-34.58,-35.23,-35.61,-35.39
2024/06/08 07:19:41+0000,-34.50,-35.14,-35.32,-34.61,-35.24,-35.48
2024/06/08 07:20:33+0000,-35.48,-34.84,-34.73,-35.26,-34.78,-35.81
2024/06/08 07:21:30+0000,-34.98,-34.62,-34.76,-34.83,-34.97,-34.11
2024/06/08 07:22:22+0000,-34.95,-35.53,-35.07,-35.21,-35.62,-34.89
2024/06/08 07:23:14+0000,-35.67,-35.40,-35.04,-35.15,-34.71,-35.78
2024/06/08 07:24:06+0000,-35.69,-35.67,-34.34,-35.43,-35.30,-34.83
2024/06/08 07:24:58+0000,-35.38,-35.54,-34.80,-34.62,-34.50,-34.80
2024/06/08 07:25:50+0000,-35.74,-34.98,-34.92,-34.72,-35.27,-34.55
2024/06/08 07:26:42+0000,-35.61,-35.46,-34.90,-35.15,-35.23,-35.16
2024/06/08 07:27:34+0000,-35.44,-35.36,-35.47,-35.34,-34.95,-35.11
2024/06/08 07:28:26+0000,-35.19,-35.40,-35.23,-35.11,-35.24,-34.96
2024/06/08 07:29:18+0000,-35.55,-35.54,-36.12,-35.61,-35.26,-34.97
2024/06/08 07:30:10+0000,-35.99,-35.77,-35.29,-35.28,-35.83,-35.58
2024/06/08 07:31:06+0000,-35.41,-35.54,-35.38,-35.11,-36.36,-35.02
2024/06/08 07:31:58+0000,-35.64,-35.56,-35.73,-35.57,-39.00,-35.88
2024/06/08 07:32:50+0000,-34.89,-35.88,-35.80,-35.01,-35.23,-35.17
2024/06/08 07:33:43+0000,-35.23,-35.28,-35.31,-35.69,-35.73,-35.66
2024/06/08 07:34:35+0000,-34.74,-35.57,-35.49,-35.96,-35.48,-35.19
2024/06/08 07:35:27+0000,-36.34,-35.34,-35.46,-35.99,-35.42,-35.57
2024/06/08 07:36:19+0000,-36.02,-35.39,-35.74,-35.12,-35.70,-35.67
2024/06/08 07:37:11+0000,-35.39,-35.84,-35.68,-35.42,-35.22,-36.11
2024/06/08 07:38:03+0000,-35.40,-35.44,-35.60,-35.48,-35.29,-35.61
2024/06/08 07:38:55+0000,-35.78,-35.80,-35.61,-35.77,-35.28,-35.59
2024/06/08 07:39:47+0000,-35.18,-35.30,-35.16,-35.57,-35.29,-34.99
2024/06/08 07:40:39+0000,-35.91,-36.44,-35.78,-35.49,-35.48,-35.43
2024/06/08 07:41:35+0000,-35.61,-35.64,-35.50,-34.87,-35.39,-35.16
2024/06/08 07:42:27+0000,-34.44,-35.38,-35.33,-35.76,-35.40,-35.83
2024/06/08 07:43:19+0000,-35.42,-35.99,-35.08,-34.80,-35.46,-34.40
2024/06/08 07:44:11+0000,-35.30,-35.10,-35.73,-34.80,-35.27,-35.63
2024/06/08 07:45:03+0000,-35.20,-34.72,-34.98,-35.72,-34.91,-35.21
2024/06/08 07:45:55+0000,-35.82,-35.54,-35.73,-37.34,-35.63,-38.75
2024/06/08 07:46:47+0000,-36.07,-35.71,-35.43,-35.94,-35.21,-35.90
2024/06/08 07:47:39+0000,-35.37,-47.79,-46.83,-47.24,-47.25,-47.24
2024/06/08 07:48:31+0000,-47.55,-47.43,-47.27,-46.90,-47.21,-46.82
2024/06/08 07:49:23+0000,-46.99,-46.94,-47.13,-46.95,-47.57,-47.70
2024/06/08 07:50:15+0000,-47.90,-47.05,-47.56,-48.30,-48.14,-48.48
2024/06/08 07:51:11+0000,-47.82,-49.48,-48.67,-48.61,-48.15,-47.79
2024/06/08 07:52:03+0000,-48.39,-49.32,-48.21,-48.19,-48.96,-49.28
2024/06/08 07:52:55+0000,-48.85,-48.18,-48.30,-48.82,-47.82,-48.50
2024/06/08 07:53:47+0000,-48.19,-47.63,-48.11,-49.14,-49.30,-49.22
2024/06/08 07:54:39+0000,-48.49,-48.43,-48.48,-49.15,-48.73,-48.64
2024/06/08 07:55:31+0000,-48.70,-48.19,-47.87,-48.44,-48.82,-48.83
2024/06/08 07:56:23+0000,-48.92,-48.48,-49.62,-48.08,-48.97,-48.93
2024/06/08 07:57:15+0000,-48.36,-49.20,-49.23,-48.08,-48.85,-48.47
2024/06/08 07:58:08+0000,-48.56,-48.76,-49.51,-48.14,-48.83,-48.44
2024/06/08 07:59:00+0000,-49.34,-48.55,-49.29,-48.84,-49.03,-47.95
2024/06/08 07:59:52+0000,-48.22,-48.05,-47.65,-49.00,-48.22,-47.77
2024/06/08 08:00:44+0000,-48.44,-47.69,-47.79,-48.62,-48.20,-48.83
2024/06/08 08:01:40+0000,-47.64,-47.98,-47.49,-47.49,-48.21,-48.33
2024/06/08 08:02:32+0000,-48.27,-47.94,-48.28,-47.65,-48.31,-48.24
2024/06/08 08:03:24+0000,-47.95,-48.00,-47.26,-47.72,-48.53,-47.88
2024/06/08 08:04:16+0000,-48.42,-48.15,-49.01,-48.21,-48.95,-48.14
2024/06/08 08:05:08+0000,-47.38,-46.95,-47.56,-47.68,-47.53,-47.61
2024/06/08 08:06:00+0000,-48.72,-48.04,-48.29,-47.42,-47.83,-47.83
2024/06/08 08:06:52+0000,-48.06,-48.40,-47.95,-48.17,-48.67,-47.60
2024/06/08 08:07:44+0000,-47.90,-48.78,-47.30,-48.37,-48.64,-49.12
2024/06/08 08:08:37+0000,-48.49,-48.25,-48.95,-48.80,-48.56,-49.37
2024/06/08 08:09:29+0000,-49.09,-48.37,-49.16,-49.19,-48.25,-49.19
2024/06/08 08:10:21+0000,-49.02,-49.07,-48.50,-48.18,-48.07,-47.70
2024/06/08 08:11:17+0000,-48.63,-48.73,-48.49,-47.87,-48.49,-48.58
2024/06/08 08:12:09+0000,-48.11,-48.42,-47.27,-48.63,-48.39,-49.09
2024/06/08 08:13:01+0000,-47.92,-47.88,-47.93,-47.62,-48.02,-48.44
2024/06/08 08:13:53+0000,-48.27,-49.02,-49.17,-49.32,-49.03,-48.92
2024/06/08 08:14:45+0000,-49.02,-48.63,-48.10,-48.97,-49.02,-48.33
2024/06/08 08:15:37+0000,-48.16,-48.15,-47.38,-47.82,-48.86,-48.28
2024/06/08 08:16:29+0000,-48.26,-48.19,-47.72,-48.63,-48.95,-47.98
2024/06/08 08:17:21+0000,-48.18,-48.81,-48.66,-48.80,-48.17,-48.30
2024/06/08 08:18:13+0000,-48.45,-48.08,-48.59,-48.16,-48.66,-48.64
2024/06/08 08:19:05+0000,-48.96,-47.98,-48.66,-48.52,-48.78,-49.34
2024/06/08 08:19:57+0000,-48.86,-48.24,-49.06,-48.74,-48.50,-48.89
2024/06/08 08:20:49+0000,-49.15,-48.81,-48.24,-48.57,-48.63,-48.24
2024/06/08 08:21:49+0000,-49.06,-48.79,-48.37,-48.24,-48.96,-47.78
2024/06/08 08:22:41+0000,-49.17,-48.69,-49.19,-49.45,-49.28,-48.48
2024/06/08 08:23:33+0000,-48.53,-48.77,-49.08,-49.04,-49.40,-48.79
2024/06/08 08:24:25+0000,-49.41,-48.75,-49.12,-48.81,-48.50,-49.32
2024/06/08 08:25:17+0000,-49.58,-48.97,-49.02,-49.04,-49.09,-49.14
2024/06/08 08:26:09+0000,-49.31,-49.01,-48.86,-48.66,-49.20,-48.95
2024/06/08 08:27:01+0000,-49.09,-48.48,-48.51,-48.93,-49.58,-49.44
2024/06/08 08:27:53+0000,-48.61,-49.19,-49.43,-48.77,-48.52,-48.93
2024/06/08 08:28:45+0000,-48.86,-48.55,-49.28,-48.80,-49.22,-48.78
2024/06/08 08:29:37+0000,-48.25,-48.65,-49.10,-49.31,-49.05,-48.00
2024/06/08 08:30:29+0000,-49.19,-49.06,-48.23,-47.67,-48.48,-48.47
2024/06/08 08:31:25+0000,-48.81,-48.39,-48.77,-48.11,-48.25,-49.28
2024/06/08 08:32:17+0000,-46.52,-46.91,-46.97,-45.31,-46.20,-46.58
2024/06/08 08:33:09+0000,-46.76,-46.81,-46.69,-46.54,-46.30,-46.29
2024/06/08 08:34:01+0000,-47.09,-47.23,-48.09,-47.47,-47.91,-46.78
2024/06/08 08:34:53+0000,-46.08,-45.88,-46.73,-45.69,-46.59,-46.08
2024/06/08 08:35:45+0000,-46.40,-46.00,-46.43,-48.47,-48.00,-48.31
2024/06/08 08:36:37+0000,-48.11,-47.95,-47.83,-47.63,-48.35,-47.69
2024/06/08 08:37:29+0000,-46.01,-48.36,-47.64,-49.15,-48.58,-46.02
2024/06/08 08:38:21+0000,-45.27,-46.39,-46.43,-46.03,-45.93,-46.46
2024/06/08 08:39:13+0000,-48.76,-47.97,-48.02,-47.58,-47.08,-48.21
2024/06/08 08:40:06+0000,-46.51,-47.86,-46.36,-45.68,-46.02,-47.41
2024/06/08 08:41:01+0000,-46.24,-47.99,-47.96,-46.19,-47.13,-46.60
2024/06/08 08:41:53+0000,-44.97,-48.14,-47.58,-48.04,-48.27,-48.11
2024/06/08 08:42:46+0000,-48.14,-47.96,-48.15,-46.76,-46.53,-46.99
2024/06/08 08:43:38+0000,-48.43,-48.30,-48.55,-48.05,-47.20,-47.97
2024/06/08 08:44:30+0000,-46.87,-46.62,-47.40,-46.49,-46.68,-46.34
2024/06/08 08:45:22+0000,-46.67,-47.10,-46.51,-46.95,-47.93,-48.67
2024/06/08 08:46:14+0000,-48.73,-48.53,-47.93,-48.81,-47.11,-46.59
2024/06/08 08:47:06+0000,-48.73,-48.59,-47.41,-48.35,-48.49,-48.15
2024/06/08 08:47:58+0000,-48.40,-47.77,-49.20,-48.53,-47.94,-48.85
2024/06/08 08:48:50+0000,-48.37,-48.80,-48.25,-48.67,-48.81,-48.52
2024/06/08 08:49:42+0000,-48.60,-48.15,-47.85,-47.78,-48.34,-47.58
2024/06/08 08:50:34+0000,-48.33,-48.97,-48.56,-48.85,-49.02,-48.81
2024/06/08 08:51:30+0000,-48.05,-47.70,-48.58,-47.60,-46.70,-48.15
2024/06/08 08:52:22+0000,-46.50,-46.98,-47.21,-49.13,-48.80,-49.75
2024/06/08 08:53:14+0000,-50.18,-49.68,-49.83,-49.72,-49.97,-49.18
2024/06/08 08:54:06+0000,-49.48,-49.86,-49.81,-50.17,-49.84,-50.10
2024/06/08 08:54:58+0000,-50.24,-49.41,-49.76,-50.12,-49.81,-49.30
2024/06/08 08:55:50+0000,-49.40,-49.54,-50.00,-49.98,-50.46,-50.28
2024/06/08 08:56:42+0000,-50.00,-49.82,-49.44,-49.30,-49.80,-49.42
2024/06/08 08:57:34+0000,-50.16,-49.87,-50.05,-50.38,-49.51,-49.95
2024/06/08 08:58:26+0000,-49.46,-49.55,-49.28,-48.49,-49.80,-49.61
2024/06/08 08:59:18+0000,-49.11,-49.54,-49.01,-49.27,-49.57,-48.97
2024/06/08 09:00:10+0000,-48.31,-49.84,-48.79,-48.72,-49.02,-49.04
2024/06/08 09:01:07+0000,-49.22,-49.27,-48.98,-48.68,-49.34,-49.36
2024/06/08 09:01:59+0000,-49.58,-49.27,-48.70,-49.03,-48.49,-49.22
2024/06/08 09:02:51+0000,-50.05,-50.12,-48.94,-49.23,-49.22,-49.18
2024/06/08 09:03:43+0000,-48.68,-48.98,-48.87,-50.04,-49.25,-48.31
2024/06/08 09:04:35+0000,-49.14,-49.22,-48.84,-49.40,-49.24,-48.74
2024/06/08 09:05:27+0000,-48.86,-49.33,-49.46,-48.91,-48.79,-49.02
2024/06/08 09:06:19+0000,-48.47,-48.66,-48.38,-49.99,-49.35,-49.07
2024/06/08 09:07:11+0000,-48.45,-49.76,-48.95,-49.72,-49.79,-49.49
2024/06/08 09:08:03+0000,-49.47,-49.56,-50.08,-49.33,-48.61,-49.08
2024/06/08 09:08:55+0000,-49.40,-49.27,-49.10,-49.86,-49.48,-49.24
2024/06/08 09:09:47+0000,-49.72,-49.48,-47.52,-48.73,-49.21,-49.44
2024/06/08 09:10:39+0000,-48.10,-49.69,-49.20,-48.53,-48.76,-49.02
2024/06/08 09:11:35+0000,-48.83,-49.01,-50.47,-49.60,-49.56,-49.17
2024/06/08 09:12:27+0000,-49.36,-48.68,-50.04,-49.33,-48.72,-49.65
2024/06/08 09:13:19+0000,-49.77,-49.22,-50.14,-49.40,-49.44,-50.23
2024/06/08 09:14:11+0000,-49.50,-49.67,-50.19,-49.45,-50.09,-50.13
2024/06/08 09:15:03+0000,-49.27,-49.54,-49.45,-49.11,-49.29,-49.69
2024/06/08 09:15:55+0000,-49.10,-49.61,-49.31,-48.88,-49.12,-49.58
2024/06/08 09:16:47+0000,-49.82,-48.97,-49.54,-50.35,-50.07,-49.65
2024/06/08 09:17:39+0000,-49.81,-50.11,-49.16,-49.40,-49.60,-49.81
2024/06/08 09:18:31+0000,-49.55,-49.85,-48.75,-48.31,-49.48,-48.55
2024/06/08 09:19:23+0000,-49.00,-48.28,-48.72,-49.86,-49.42,-49.28
2024/06/08 09:20:15+0000,-49.76,-49.14,-49.81,-49.24,-49.59,-49.91
2024/06/08 09:21:11+0000,-48.82,-49.54,-48.91,-49.77,-48.94,-49.39
2024/06/08 09:22:03+0000,-50.57,-49.44,-49.09,-49.71,-49.55,-50.55
2024/06/08 09:22:55+0000,-49.21,-49.36,-49.76,-48.67,-49.02,-49.27
2024/06/08 09:23:47+0000,-50.14,-50.25,-48.91,-48.89,-50.08,-48.80
2024/06/08 09:24:39+0000,-49.49,-50.10,-49.74,-50.05,-49.66,-50.23
2024/06/08 09:25:31+0000,-49.64,-50.02,-49.44,-49.29,-49.55,-50.25
2024/06/08 09:26:23+0000,-49.96,-49.41,-49.66,-49.54,-49.76,-50.02
2024/06/08 09:27:15+0000,-50.56,-49.37,-49.76,-50.31,-49.98,-49.42
2024/06/08 09:28:08+0000,-48.71,-49.63,-49.26,-50.09,-49.94,-49.40
2024/06/08 09:29:00+0000,-50.24,-49.78,-50.96,-48.95,-50.03,-49.70
2024/06/08 09:29:52+0000,-50.01,-49.39,-48.80,-49.73,-49.69,-49.00
2024/06/08 09:30:44+0000,-49.30,-49.35,-49.13,-49.63,-49.30,-49.80
2024/06/08 09:31:40+0000,-50.40,-49.43,-49.01,-48.90,-49.92,-50.17
2024/06/08 09:32:32+0000,-49.75,-50.10,-49.47,-49.79,-48.87,-49.61
2024/06/08 09:33:24+0000,-49.38,-50.15,-49.32,-49.45,-49.33,-50.11
2024/06/08 09:34:16+0000,-49.79,-50.22,-49.85,-49.90,-50.28,-49.62
2024/06/08 09:35:08+0000,-49.70,-49.87,-49.71,-50.02,-50.16,-50.21
2024/06/08 09:36:00+0000,-49.73,-50.15,-49.42,-49.49,-49.83,-49.65
2024/06/08 09:36:52+0000,-50.40,-49.81,-49.87,-49.36,-49.82,-50.14
2024/06/08 09:37:44+0000,-50.45,-50.31,-50.13,-49.70,-50.12,-49.96
2024/06/08 09:38:36+0000,-49.99,-49.83,-49.66,-50.11,-49.50,-50.23
2024/06/08 09:39:28+0000,-50.77,-49.52,-49.44,-49.36,-50.21,-49.81
2024/06/08 09:40:20+0000,-49.82,-49.96,-50.42,-50.14,-50.29,-50.16
2024/06/08 09:41:16+0000,-49.90,-49.44,-50.06,-49.94,-50.52,-50.30
2024/06/08 09:42:08+0000,-49.50,-49.85,-50.13,-50.24,-50.05,-49.74
2024/06/08 09:43:00+0000,-49.21,-50.14,-49.52,-49.77,-50.09,-49.48
2024/06/08 09:43:52+0000,-50.04,-49.23,-49.39,-50.37,-50.44,-50.05
2024/06/08 09:44:44+0000,-50.25,-50.18,-50.50,-49.32,-50.22,-49.68
2024/06/08 09:45:36+0000,-50.10,-49.98,-50.57,-49.30,-49.67,-49.98
2024/06/08 09:46:28+0000,-50.10,-50.22,-49.74,-50.08,-49.16,-49.61
2024/06/08 09:47:20+0000,-49.59,-49.32,-49.73,-49.99,-49.67,-49.93
2024/06/08 09:48:12+0000,-49.51,-49.81,-50.08,-50.13,-49.24,-50.56
2024/06/08 09:49:04+0000,-50.14,-49.63,-49.34,-49.54,-47.44,-49.89
2024/06/08 09:49:56+0000,-50.19,-49.60,-48.66,-50.01,-50.23,-50.35
2024/06/08 09:50:48+0000,-50.10,-49.92,-49.90,-49.71,-50.09,-49.88
2024/06/08 09:51:44+0000,-49.34,-50.36,-49.60,-49.61,-49.74,-50.48
2024/06/08 09:52:36+0000,-49.79,-49.85,-50.00,-49.74,-50.14,-49.53
2024/06/08 09:53:28+0000,-50.81,-49.77,-49.95,-49.86,-49.73,-50.22
2024/06/08 09:54:21+0000,-50.35,-50.13,-49.54,-50.00,-49.13,-49.72
2024/06/08 09:55:13+0000,-49.75,-49.49,-48.46,-49.38,-50.33,-50.64
2024/06/08 09:56:05+0000,-50.31,-49.52,-49.49,-49.55,-50.04,-50.01
2024/06/08 09:56:57+0000,-50.33,-50.36,-50.28,-49.94,-50.05,-49.93
2024/06/08 09:57:49+0000,-50.30,-49.60,-50.27,-50.06,-50.21,-49.64
2024/06/08 09:58:41+0000,-49.91,-49.49,-49.31,-50.18,-49.56,-49.96
2024/06/08 09:59:33+0000,-50.19,-49.67,-49.47,-50.48,-49.56,-50.59
2024/06/08 10:00:25+0000,-49.96,-50.10,-49.89,-50.31,-48.57,-48.97
2024/06/08 10:01:21+0000,-49.00,-47.80,-48.65,-48.95,-49.39,-49.24
2024/06/08 10:02:13+0000,-48.98,-48.38,-49.34,-49.21,-49.70,-49.02
2024/06/08 10:03:05+0000,-49.31,-49.40,-50.00,-49.07,-49.86,-48.59
2024/06/08 10:03:57+0000,-49.61,-49.07,-48.46,-48.79,-49.04,-49.20
2024/06/08 10:04:49+0000,-49.06,-49.28,-49.09,-49.43,-48.82,-48.94
2024/06/08 10:05:41+0000,-49.45,-49.24,-49.01,-49.72,-48.63,-49.21
2024/06/08 10:06:33+0000,-49.80,-50.21,-49.80,-50.13,-49.83,-50.02
2024/06/08 10:07:25+0000,-49.68,-49.72,-49.35,-49.59,-50.11,-49.85
2024/06/08 10:08:17+0000,-50.17,-50.01,-50.43,-50.39,-49.57,-49.78
2024/06/08 10:09:09+0000,-49.85,-50.10,-50.19,-50.00,-49.87,-49.78
2024/06/08 10:10:02+0000,-49.83,-49.95,-49.47,-49.70,-49.87,-50.40
2024/06/08 10:10:58+0000,-49.48,-50.34,-50.00,-50.57,-49.89,-50.14
2024/06/08 10:11:50+0000,-49.88,-49.29,-49.58,-50.20,-50.57,-50.35
2024/06/08 10:12:42+0000,-50.21,-50.05,-50.03,-49.59,-49.76,-48.88
2024/06/08 10:13:34+0000,-49.91,-49.97,-49.68,-49.96,-49.70,-49.67
2024/06/08 10:14:26+0000,-49.20,-49.31,-49.99,-49.65,-48.90,-49.70
2024/06/08 10:15:18+0000,-50.21,-49.41,-49.33,-50.00,-50.05,-50.33
2024/06/08 10:16:10+0000,-49.53,-49.34,-49.87,-48.93,-48.75,-49.07
2024/06/08 10:17:02+0000,-48.88,-49.20,-48.70,-49.21,-49.21,-49.27
2024/06/08 10:17:54+0000,-48.42,-49.66,-49.16,-49.27,-49.93,-49.01
2024/06/08 10:18:46+0000,-49.52,-49.31,-49.82,-48.90,-49.82,-49.01
2024/06/08 10:19:38+0000,-49.45,-49.62,-49.56,-50.49,-49.72,-49.28
2024/06/08 10:20:30+0000,-49.74,-50.06,-49.33,-49.26,-49.24,-49.55
2024/06/08 10:21:26+0000,-49.54,-49.71,-49.95,-49.62,-49.59,-49.79
2024/06/08 10:22:18+0000,-49.44,-49.77,-48.99,-49.17,-49.69,-49.50
2024/06/08 10:23:10+0000,-49.34,-49.33,-49.16,-49.66,-49.02,-49.76
2024/06/08 10:24:02+0000,-48.75,-49.20,-48.77,-49.85,-49.68,-49.02
2024/06/08 10:24:54+0000,-50.09,-49.37,-49.56,-49.64,-49.52,-49.67
2024/06/08 10:25:46+0000,-49.68,-49.10,-49.69,-49.70,-49.26,-49.48
2024/06/08 10:26:38+0000,-49.94,-48.83,-48.73,-48.66,-49.34,-49.48
2024/06/08 10:27:30+0000,-50.06,-49.08,-50.32,-49.09,-49.12,-48.98
2024/06/08 10:28:22+0000,-49.00,-49.08,-49.11,-49.13,-49.78,-48.85
2024/06/08 10:29:14+0000,-49.46,-48.81,-49.34,-49.17,-49.37,-49.33
2024/06/08 10:30:07+0000,-48.83,-49.15,-48.77,-48.14,-49.85,-49.20
2024/06/08 10:31:04+0000,-50.39,-50.14,-49.73,-50.10,-49.28,-48.77
2024/06/08 10:31:56+0000,-48.95,-48.80,-49.68,-49.01,-49.15,-49.55
2024/06/08 10:32:48+0000,-50.07,-50.30,-49.58,-49.92,-48.74,-49.06
2024/06/08 10:33:40+0000,-48.34,-48.73,-49.22,-49.67,-49.37,-49.77
2024/06/08 10:34:32+0000,-49.64,-47.83,-47.92,-48.75,-47.67,-48.44
2024/06/08 10:35:24+0000,-48.45,-48.19,-47.55,-47.56,-48.49,-48.02
2024/06/08 10:36:16+0000,-47.18,-48.00,-47.59,-47.63,-46.94,-46.56
2024/06/08 10:37:08+0000,-47.59,-47.06,-47.69,-47.33,-47.01,-47.56
2024/06/08 10:38:00+0000,-47.89,-47.85,-47.67,-47.26,-47.24,-48.20
2024/06/08 10:38:52+0000,-47.39,-47.41,-47.08,-46.77,-47.32,-47.81
2024/06/08 10:39:44+0000,-48.06,-48.30,-47.90,-46.40,-47.21,-47.13
2024/06/08 10:40:36+0000,-47.40,-48.26,-47.74,-47.96,-48.03,-47.00
2024/06/08 10:41:32+0000,-47.45,-47.92,-47.27,-47.56,-47.74,-47.66
2024/06/08 10:42:24+0000,-47.52,-48.17,-47.59,-47.39,-46.94,-46.62
2024/06/08 10:43:17+0000,-47.19,-47.34,-47.66,-47.15,-47.66,-46.41
2024/06/08 10:44:09+0000,-47.99,-47.80,-46.56,-46.82,-47.92,-47.52
2024/06/08 10:45:01+0000,-48.26,-47.55,-47.83,-47.56,-47.49,-47.54
2024/06/08 10:45:53+0000,-48.27,-47.93,-46.79,-47.91,-47.30,-47.26
2024/06/08 10:46:45+0000,-48.06,-47.30,-46.95,-47.62,-48.22,-47.45
2024/06/08 10:47:37+0000,-47.89,-47.78,-47.45,-46.37,-46.65,-47.15
2024/06/08 10:48:29+0000,-47.22,-47.78,-49.16,-49.05,-48.14,-48.81
2024/06/08 10:49:21+0000,-48.83,-48.86,-48.74,-48.70,-49.46,-49.39
2024/06/08 10:50:13+0000,-49.11,-48.94,-49.02,-50.01,-50.03,-48.30
2024/06/08 10:51:09+0000,-48.86,-49.17,-47.91,-48.87,-49.00,-49.43
2024/06/08 10:52:01+0000,-49.13,-50.00,-49.58,-49.55,-49.39,-49.55
2024/06/08 10:52:53+0000,-48.14,-49.37,-48.90,-49.54,-49.25,-48.73
2024/06/08 10:53:45+0000,-48.60,-49.41,-49.65,-49.64,-49.06,-49.84
2024/06/08 10:54:37+0000,-46.97,-47.78,-48.92,-49.83,-49.79,-49.98
2024/06/08 10:55:29+0000,-49.73,-48.54,-48.39,-48.48,-49.23,-49.33
2024/06/08 10:56:21+0000,-48.51,-49.41,-49.28,-48.05,-48.35,-49.08
2024/06/08 10:57:13+0000,-49.26,-49.52,-49.78,-49.64,-49.12,-49.06
2024/06/08 10:58:05+0000,-48.52,-47.33,-48.99,-49.40,-49.50,-49.19
2024/06/08 10:58:57+0000,-50.28,-49.91,-48.26,-48.22,-48.71,-48.57
2024/06/08 10:59:49+0000,-48.62,-49.34,-50.28,-49.60,-50.26,-49.78
2024/06/08 11:00:41+0000,-49.63,-49.64,-49.75,-49.12,-49.12,-48.85
2024/06/08 11:01:38+0000,-48.72,-49.82,-49.73,-49.77,-49.56,-47.34
2024/06/08 11:02:30+0000,-47.23,-47.48,-47.87,-49.92,-48.74,-50.04
2024/06/08 11:03:22+0000,-49.56,-49.38,-49.62,-48.39,-47.87,-47.73
2024/06/08 11:04:14+0000,-49.13,-49.75,-49.53,-48.99,-49.26,-49.97
2024/06/08 11:05:06+0000,-49.76,-49.80,-49.55,-49.31,-49.35,-47.21
2024/06/08 11:05:58+0000,-48.56,-48.31,-48.61,-49.64,-49.05,-50.12
2024/06/08 11:06:50+0000,-49.90,-48.76,-49.53,-50.09,-49.12,-49.38
2024/06/08 11:07:42+0000,-49.23,-49.21,-48.64,-48.22,-49.92,-48.89
2024/06/08 11:08:34+0000,-48.71,-48.93,-48.72,-48.72,-49.31,-48.22
2024/06/08 11:09:26+0000,-48.26,-49.12,-49.00,-48.78,-48.76,-48.74
2024/06/08 11:10:18+0000,-49.30,-48.40,-49.44,-49.87,-49.32,-49.90
2024/06/08 11:11:14+0000,-49.26,-49.97,-49.62,-49.97,-50.12,-50.05
2024/06/08 11:12:06+0000,-50.34,-50.30,-48.82,-47.56,-48.16,-47.61
2024/06/08 11:12:58+0000,-47.15,-48.24,-47.33,-47.54,-48.09,-48.37
2024/06/08 11:13:50+0000,-48.61,-48.38,-47.93,-48.53,-49.11,-48.48
2024/06/08 11:14:42+0000,-48.58,-48.14,-49.10,-48.56,-48.54,-48.96
2024/06/08 11:15:34+0000,-48.52,-48.60,-48.22,-49.29,-49.47,-48.61
2024/06/08 11:16:26+0000,-46.89,-48.85,-48.73,-48.25,-48.99,-47.56
2024/06/08 11:17:18+0000,-47.49,-47.35,-47.31,-48.03,-47.63,-47.79
2024/06/08 11:18:10+0000,-47.82,-47.97,-47.45,-47.81,-48.26,-47.33
2024/06/08 11:19:02+0000,-48.28,-47.72,-49.33,-50.19,-48.87,-50.23
2024/06/08 11:19:54+0000,-49.72,-49.73,-50.14,-49.82,-49.92,-49.43
2024/06/08 11:20:47+0000,-49.28,-49.73,-49.89,-49.29,-49.32,-49.55
2024/06/08 11:21:42+0000,-50.05,-47.25,-50.26,-48.21,-48.62,-47.85
2024/06/08 11:22:34+0000,-48.31,-47.81,-47.49,-47.65,-48.41,-47.80
2024/06/08 11:23:26+0000,-47.80,-48.55,-47.87,-47.69,-49.02,-49.58
2024/06/08 11:24:18+0000,-49.01,-49.78,-49.05,-49.58,-49.07,-49.82
2024/06/08 11:25:10+0000,-49.81,-50.17,-49.75,-49.10,-49.40,-50.21
2024/06/08 11:26:03+0000,-50.26,-50.23,-49.52,-49.53,-49.76,-50.34
2024/06/08 11:26:55+0000,-49.97,-49.58,-50.27,-49.64,-50.01,-48.53
2024/06/08 11:27:47+0000,-50.16,-47.68,-48.97,-48.79,-47.95,-48.20
2024/06/08 11:28:39+0000,-47.28,-47.86,-48.40,-48.36,-48.04,-47.65
2024/06/08 11:29:31+0000,-48.68,-48.78,-48.91,-49.13,-48.55,-49.15
2024/06/08 11:30:23+0000,-48.63,-48.99,-49.41,-48.51,-49.18,-49.16
2024/06/08 11:31:19+0000,-49.43,-48.79,-49.50,-49.20,-49.88,-49.73
2024/06/08 11:32:11+0000,-49.61,-49.26,-49.32,-50.20,-48.69,-49.91
2024/06/08 11:33:03+0000,-49.44,-49.13,-49.51,-49.57,-49.88,-48.56
2024/06/08 11:33:55+0000,-49.35,-49.47,-49.64,-50.22,-49.93,-49.52
2024/06/08 11:34:48+0000,-49.84,-48.78,-49.64,-49.76,-48.96,-49.63
2024/06/08 11:35:40+0000,-49.72,-48.30,-50.15,-49.27,-47.51,-49.77
2024/06/08 11:36:32+0000,-48.07,-48.68,-49.47,-49.68,-48.47,-48.25
2024/06/08 11:37:24+0000,-49.47,-48.59,-49.08,-48.64,-48.33,-48.76
2024/06/08 11:38:16+0000,-48.47,-49.00,-49.08,-49.39,-49.72,-49.20
2024/06/08 11:39:08+0000,-48.55,-49.03,-49.56,-49.28,-49.40,-48.33
2024/06/08 11:40:00+0000,-49.66,-49.17,-49.10,-48.76,-49.54,-49.47
2024/06/08 11:40:56+0000,-48.84,-45.96,-46.40,-46.61,-46.99,-46.57
2024/06/08 11:41:48+0000,-47.85,-46.57,-45.87,-47.75,-46.72,-45.57
2024/06/08 11:42:40+0000,-46.06,-47.20,-45.86,-47.11,-48.30,-47.27
2024/06/08 11:43:32+0000,-47.82,-46.84,-47.28,-46.72,-47.26,-47.82
2024/06/08 11:44:24+0000,-46.62,-47.68,-46.60,-46.38,-47.18,-46.71
2024/06/08 11:45:16+0000,-46.76,-48.11,-46.77,-47.35,-46.07,-47.73
2024/06/08 11:46:08+0000,-48.20,-46.89,-46.88,-46.78,-49.02,-47.28
2024/06/08 11:47:00+0000,-47.35,-47.32,-48.32,-46.91,-47.82,-47.28
2024/06/08 11:47:52+0000,-46.93,-46.19,-47.58,-47.58,-47.15,-48.05
2024/06/08 11:48:44+0000,-46.58,-47.44,-47.56,-48.17,-48.26,-46.63
2024/06/08 11:49:36+0000,-47.02,-46.84,-47.22,-47.21,-46.55,-47.19
2024/06/08 11:50:28+0000,-47.57,-47.42,-47.10,-47.30,-48.18,-47.37
2024/06/08 11:51:24+0000,-47.19,-48.04,-48.22,-47.88,-46.88,-47.26
2024/06/08 11:52:17+0000,-47.34,-46.94,-47.48,-47.60,-46.92,-47.06
2024/06/08 11:53:09+0000,-47.95,-47.67,-47.64,-47.74,-47.31,-46.58
2024/06/08 11:54:01+0000,-46.38,-46.86,-47.32,-47.28,-47.35,-46.29
2024/06/08 11:54:53+0000,-46.95,-46.29,-46.09,-48.00,-47.83,-46.14
2024/06/08 11:55:45+0000,-47.41,-46.63,-48.59,-47.75,-47.45,-46.96
2024/06/08 11:56:37+0000,-48.11,-47.73,-46.16,-45.99,-47.26,-46.86
2024/06/08 11:57:29+0000,-47.14,-47.79,-46.31,-47.04,-46.92,-46.99
2024/06/08 11:58:21+0000,-47.24,-47.99,-48.12,-48.87,-47.83,-46.73
2024/06/08 11:59:13+0000,-47.16,-46.33,-47.82,-48.36,-45.82,-46.91
2024/06/08 12:00:05+0000,-50.39,-46.31,-45.89,-47.20,-47.82,-46.63
2024/06/08 12:01:03+0000,-46.39,-46.75,-47.14,-46.77,-46.98,-46.95
2024/06/08 12:01:55+0000,-47.70,-47.01,-47.38,-47.88,-46.66,-48.42
2024/06/08 12:02:47+0000,-47.52,-48.62,-46.61,-45.61,-46.64,-46.51
2024/06/08 12:03:40+0000,-46.29,-46.24,-45.68,-46.18,-46.43,-46.43
2024/06/08 12:04:32+0000,-45.86,-46.25,-47.14,-46.82,-46.62,-46.38
2024/06/08 12:05:24+0000,-46.73,-46.91,-46.63,-46.80,-46.46,-46.82
2024/06/08 12:06:16+0000,-46.43,-46.82,-47.01,-46.38,-46.53,-46.38
2024/06/08 12:07:08+0000,-47.02,-46.10,-46.41,-45.73,-46.37,-45.52
2024/06/08 12:08:00+0000,-45.56,-47.29,-46.08,-46.13,-46.17,-45.59
2024/06/08 12:08:52+0000,-46.84,-45.89,-45.32,-45.69,-46.51,-46.56
2024/06/08 12:09:44+0000,-46.05,-45.99,-46.62,-46.98,-47.10,-47.01
2024/06/08 12:10:36+0000,-46.66,-47.72,-47.40,-47.66,-46.40,-46.67
2024/06/08 12:11:32+0000,-47.79,-48.19,-46.76,-47.48,-47.20,-47.03
2024/06/08 12:12:24+0000,-48.03,-50.21,-48.63,-48.62,-50.60,-50.37
2024/06/08 12:13:16+0000,-49.14,-48.55,-48.26,-49.91,-49.53,-50.78
2024/06/08 12:14:08+0000,-49.60,-50.15,-50.32,-50.15,-49.58,-50.36
2024/06/08 12:15:00+0000,-49.85,-48.99,-47.96,-47.61,-48.56,-47.88
2024/06/08 12:15:52+0000,-47.76,-48.82,-47.44,-48.15,-46.80,-49.00
2024/06/08 12:16:44+0000,-48.06,-46.49,-49.52,-49.14,-48.93,-47.42
2024/06/08 12:17:36+0000,-47.46,-50.49,-48.30,-48.89,-47.81,-46.43
2024/06/08 12:18:28+0000,-47.17,-46.32,-46.69,-47.28,-47.39,-48.16
2024/06/08 12:19:20+0000,-48.08,-47.81,-47.88,-49.35,-47.14,-49.15
2024/06/08 12:20:13+0000,-48.55,-48.91,-47.64,-48.55,-49.81,-49.93
2024/06/08 12:21:09+0000,-48.25,-48.33,-47.96,-47.67,-46.97,-47.96
2024/06/08 12:22:01+0000,-47.86,-48.55,-49.00,-47.21,-46.36,-46.28
2024/06/08 12:22:53+0000,-46.52,-46.78,-46.68,-46.32,-46.90,-46.76
2024/06/08 12:23:45+0000,-47.36,-46.05,-46.20,-46.54,-45.92,-46.26
2024/06/08 12:24:37+0000,-46.96,-45.76,-46.35,-46.56,-45.77,-45.91
2024/06/08 12:25:29+0000,-47.77,-46.28,-46.27,-47.02,-46.28,-46.98
2024/06/08 12:26:21+0000,-46.29,-47.23,-46.59,-46.16,-46.27,-46.77
2024/06/08 12:27:13+0000,-46.08,-48.89,-47.51,-46.31,-47.26,-45.89
2024/06/08 12:28:05+0000,-46.32,-46.01,-46.74,-46.19,-47.59,-46.49
2024/06/08 12:28:57+0000,-46.87,-47.29,-46.26,-46.46,-47.21,-46.31
2024/06/08 12:29:49+0000,-46.71,-45.99,-47.78,-46.19,-46.74,-46.57
2024/06/08 12:30:41+0000,-48.65,-40.89,-41.12,-41.01,-39.46,-38.94
2024/06/08 12:31:38+0000,-39.37,-39.35,-39.11,-38.89,-39.80,-38.93
2024/06/08 12:32:30+0000,-39.38,-38.96,-40.01,-39.91,-40.34,-39.50
2024/06/08 12:33:22+0000,-38.14,-38.11,-47.93,-49.50,-48.69,-50.08
2024/06/08 12:34:14+0000,-48.71,-49.88,-49.57,-49.13,-49.88,-49.98
2024/06/08 12:35:06+0000,-51.43,-50.59,-50.05,-49.28,-50.27,-49.77
2024/06/08 12:35:58+0000,-48.79,-50.36,-48.91,-48.89,-50.04,-49.64
2024/06/08 12:36:50+0000,-50.16,-49.94,-50.07,-50.36,-50.04,-50.55
2024/06/08 12:37:42+0000,-50.94,-49.80,-50.30,-50.30,-50.48,-50.95
2024/06/08 12:38:34+0000,-49.92,-49.09,-49.85,-49.75,-48.41,-49.90
2024/06/08 12:39:26+0000,-49.96,-50.73,-50.25,-49.47,-50.06,-49.89
2024/06/08 12:40:18+0000,-50.10,-48.87,-47.97,-48.86,-50.18,-50.94
2024/06/08 12:41:14+0000,-50.38,-50.16,-50.68,-49.93,-50.44,-50.19
2024/06/08 12:42:06+0000,-49.71,-49.36,-49.53,-50.83,-50.06,-49.53
2024/06/08 12:42:58+0000,-50.32,-50.12,-50.35,-50.90,-50.75,-50.08
2024/06/08 12:43:50+0000,-50.51,-50.08,-49.98,-49.87,-49.74,-49.87
2024/06/08 12:44:42+0000,-49.50,-48.69,-48.37,-50.57,-48.68,-47.61
2024/06/08 12:45:34+0000,-48.78,-50.37,-50.06,-49.51,-50.20,-49.36
2024/06/08 12:46:26+0000,-48.54,-49.58,-48.99,-48.52,-49.77,-49.53
2024/06/08 12:47:18+0000,-49.75,-48.28,-50.62,-49.52,-48.54,-49.50
2024/06/08 12:48:10+0000,-49.72,-50.17,-50.15,-49.77,-49.21,-48.71
2024/06/08 12:49:02+0000,-50.23,-48.63,-48.92,-48.88,-49.82,-50.20
2024/06/08 12:49:54+0000,-50.27,-49.69,-46.40,-47.88,-48.93,-49.88
2024/06/08 12:50:46+0000,-50.03,-49.20,-48.95,-49.18,-48.73,-47.85
2024/06/08 12:51:42+0000,-49.98,-47.52,-50.39,-50.43,-48.50,-48.60
2024/06/08 12:52:34+0000,-48.85,-49.23,-50.26,-48.72,-48.44,-49.39
2024/06/08 12:53:26+0000,-50.29,-49.54,-49.44,-47.72,-48.03,-48.62
2024/06/08 12:54:18+0000,-46.94,-48.80,-49.47,-49.12,-47.34,-47.02
2024/06/08 12:55:10+0000,-46.82,-46.22,-47.14,-46.47,-47.23,-46.60
2024/06/08 12:56:02+0000,-46.27,-46.47,-46.86,-47.61,-46.77,-48.18
2024/06/08 12:56:54+0000,-45.93,-48.25,-47.88,-49.16,-49.85,-49.70
2024/06/08 12:57:46+0000,-49.26,-49.91,-50.31,-50.30,-50.04,-49.65
2024/06/08 12:58:39+0000,-50.31,-50.00,-50.77,-50.16,-49.79,-50.04
2024/06/08 12:59:31+0000,-49.48,-50.29,-50.90,-50.94,-49.90,-50.68
2024/06/08 13:00:23+0000,-50.22,-50.61,-50.41,-49.71,-50.37,-50.27
2024/06/08 13:01:19+0000,-50.56,-49.95,-50.06,-50.28,-50.53,-50.41
2024/06/08 13:02:11+0000,-49.97,-50.13,-50.75,-49.87,-50.45,-50.83
2024/06/08 13:03:03+0000,-50.23,-50.69,-50.27,-49.30,-50.72,-49.95
2024/06/08 13:03:55+0000,-49.74,-50.87,-50.78,-49.32,-49.89,-50.63
2024/06/08 13:04:47+0000,-50.15,-50.26,-48.81,-49.42,-48.43,-49.68
2024/06/08 13:05:39+0000,-50.33,-49.21,-49.17,-48.78,-50.02,-49.71
2024/06/08 13:06:31+0000,-48.98,-49.10,-50.18,-50.38,-49.61,-47.86
2024/06/08 13:07:23+0000,-49.21,-47.92,-49.29,-49.89,-50.81,-50.57
2024/06/08 13:08:15+0000,-50.10,-50.84,-50.66,-50.25,-50.67,-50.64
2024/06/08 13:09:07+0000,-50.37,-50.64,-50.86,-50.68,-50.62,-50.86
2024/06/08 13:10:00+0000,-50.80,-50.11,-50.50,-50.81,-50.47,-51.33
2024/06/08 13:10:56+0000,-50.87,-50.37,-50.61,-49.93,-50.40,-51.26
2024/06/08 13:11:48+0000,-50.86,-50.66,-50.52,-49.56,-50.76,-50.77
2024/06/08 13:12:40+0000,-50.18,-50.81,-50.40,-50.87,-50.31,-50.04
2024/06/08 13:13:32+0000,-50.97,-50.65,-50.41,-50.01,-49.70,-50.57
2024/06/08 13:14:24+0000,-50.56,-51.06,-50.00,-50.35,-50.83,-49.84
2024/06/08 13:15:16+0000,-49.12,-50.55,-50.30,-50.91,-50.76,-50.68
2024/06/08 13:16:08+0000,-50.69,-50.36,-50.20,-50.79,-50.51,-50.52
2024/06/08 13:17:00+0000,-50.64,-50.44,-50.38,-49.77,-51.24,-50.37
2024/06/08 13:17:52+0000,-51.03,-50.28,-50.61,-50.45,-50.52,-50.38
2024/06/08 13:18:44+0000,-50.30,-50.71,-50.54,-49.80,-50.17,-51.10
2024/06/08 13:19:36+0000,-50.50,-50.93,-50.61,-51.34,-50.49,-51.59
2024/06/08 13:20:28+0000,-50.81,-50.23,-51.01,-50.68,-49.78,-50.60
2024/06/08 13:21:24+0000,-50.52,-50.69,-50.39,-50.19,-50.75,-50.69
2024/06/08 13:22:16+0000,-51.10,-50.30,-50.28,-50.86,-50.58,-50.49
2024/06/08 13:23:08+0000,-50.34,-50.00,-50.17,-50.50,-50.45,-50.00
2024/06/08 13:24:00+0000,-50.40,-50.03,-50.20,-50.16,-50.49,-50.34
2024/06/08 13:24:52+0000,-50.14,-50.87,-50.17,-51.01,-51.07,-51.20
2024/06/08 13:25:44+0000,-50.13,-50.24,-49.73,-50.12,-50.37,-50.49
2024/06/08 13:26:36+0000,-50.42,-50.42,-50.75,-50.29,-50.67,-50.54
2024/06/08 13:27:28+0000,-49.79,-48.73,-50.19,-50.35,-50.43,-49.92
2024/06/08 13:28:20+0000,-51.25,-50.81,-50.01,-50.18,-50.05,-50.62
2024/06/08 13:29:12+0000,-50.30,-50.25,-50.55,-50.45,-50.22,-51.01
2024/06/08 13:30:05+0000,-50.42,-50.83,-50.45,-50.81,-49.48,-50.23
2024/06/08 13:31:00+0000,-50.63,-50.29,-50.10,-50.09,-50.46,-50.55
2024/06/08 13:31:52+0000,-50.30,-50.59,-49.88,-49.85,-50.49,-50.53
2024/06/08 13:32:44+0000,-50.37,-50.68,-50.42,-50.47,-50.27,-50.15
2024/06/08 13:33:36+0000,-50.42,-49.64,-50.47,-50.27,-50.77,-50.13
2024/06/08 13:34:29+0000,-50.48,-49.83,-50.10,-50.45,-49.91,-49.93
2024/06/08 13:35:21+0000,-50.29,-50.66,-50.98,-50.84,-50.43,-50.49
2024/06/08 13:36:13+0000,-49.97,-50.15,-50.12,-50.25,-49.95,-49.54
2024/06/08 13:37:05+0000,-51.08,-49.84,-50.33,-50.60,-49.90,-50.33
2024/06/08 13:37:57+0000,-50.52,-50.25,-50.23,-50.09,-50.72,-50.19
2024/06/08 13:38:49+0000,-50.06,-50.41,-50.16,-50.36,-50.24,-50.39
2024/06/08 13:39:41+0000,-50.85,-50.59,-50.42,-50.76,-50.25,-50.01
2024/06/08 13:40:33+0000,-50.51,-49.80,-50.48,-50.29,-50.48,-50.22
2024/06/08 13:41:29+0000,-49.68,-50.49,-50.14,-50.29,-50.17,-50.22
2024/06/08 13:42:21+0000,-50.32,-50.62,-50.73,-50.82,-50.45,-50.21
2024/06/08 13:43:13+0000,-50.23,-49.98,-50.08,-50.13,-50.19,-50.65
2024/06/08 13:44:05+0000,-50.29,-50.38,-50.33,-49.92,-51.35,-50.75
2024/06/08 13:44:57+0000,-50.92,-50.63,-50.55,-49.83,-50.40,-49.87
2024/06/08 13:45:49+0000,-50.53,-50.95,-50.40,-49.72,-50.89,-50.24
2024/06/08 13:46:41+0000,-50.30,-51.13,-50.25,-50.50,-50.19,-50.61
2024/06/08 13:47:33+0000,-50.66,-50.31,-50.23,-50.43,-50.49,-50.87
2024/06/08 13:48:25+0000,-51.04,-50.80,-50.33,-51.01,-50.64,-49.68
2024/06/08 13:49:17+0000,-50.94,-50.31,-50.45,-50.10,-50.20,-50.80
2024/06/08 13:50:09+0000,-50.28,-50.57,-50.70,-50.53,-50.17,-50.03
2024/06/08 13:51:05+0000,-50.83,-50.14,-50.30,-50.41,-50.98,-50.59
2024/06/08 13:51:57+0000,-50.63,-50.40,-51.23,-50.41,-50.34,-50.59
2024/06/08 13:52:49+0000,-50.48,-50.85,-50.11,-50.78,-49.98,-50.56
2024/06/08 13:53:41+0000,-50.56,-50.40,-50.38,-50.97,-50.37,-50.57
2024/06/08 13:54:34+0000,-50.39,-50.50,-50.73,-50.73,-47.21,-46.91
2024/06/08 13:55:26+0000,-46.71,-46.73,-47.03,-46.66,-47.06,-46.74
2024/06/08 13:56:18+0000,-46.64,-46.32,-46.66,-46.81,-46.78,-46.69
2024/06/08 13:57:10+0000,-46.45,-47.01,-46.44,-47.26,-47.17,-46.97
2024/06/08 13:58:02+0000,-47.24,-46.37,-47.17,-47.28,-47.08,-47.08
2024/06/08 13:58:54+0000,-46.62,-46.84,-46.25,-46.62,-46.20,-46.59
2024/06/08 13:59:46+0000,-46.11,-47.16,-46.17,-46.47,-45.12,-45.20
2024/06/08 14:00:38+0000,-45.04,-45.17,-44.90,-45.22,-44.76,-45.40
2024/06/08 14:01:38+0000,-44.72,-45.67,-44.81,-45.00,-44.41,-44.44
2024/06/08 14:02:30+0000,-44.28,-44.85,-45.37,-44.91,-44.47,-44.29
2024/06/08 14:03:22+0000,-45.49,-44.66,-45.61,-48.14,-48.04,-47.75
2024/06/08 14:04:14+0000,-47.52,-47.17,-47.77,-47.56,-47.71,-47.42
2024/06/08 14:05:06+0000,-48.15,-47.79,-47.33,-47.49,-47.19,-47.39
2024/06/08 14:05:58+0000,-47.86,-48.60,-48.22,-47.91,-47.65,-48.40
2024/06/08 14:06:50+0000,-47.07,-48.23,-47.01,-47.80,-47.95,-47.92
2024/06/08 14:07:42+0000,-47.02,-47.61,-47.15,-47.38,-47.47,-48.23
2024/06/08 14:08:34+0000,-46.87,-47.50,-47.85,-48.06,-47.62,-47.30
2024/06/08 14:09:26+0000,-46.52,-47.60,-47.58,-47.59,-47.33,-47.78
2024/06/08 14:10:18+0000,-47.19,-47.30,-47.47,-47.72,-47.95,-47.41
2024/06/08 14:11:14+0000,-48.09,-46.18,-48.32,-46.88,-47.35,-47.84
2024/06/08 14:12:06+0000,-47.65,-49.80,-50.21,-46.49,-46.87,-47.20
2024/06/08 14:12:58+0000,-47.29,-47.57,-47.78,-47.63,-47.00,-47.19
2024/06/08 14:13:50+0000,-47.03,-47.35,-47.20,-47.32,-46.97,-46.52
2024/06/08 14:14:42+0000,-47.36,-47.23,-47.71,-46.90,-47.74,-47.29
2024/06/08 14:15:34+0000,-47.86,-47.02,-47.00,-46.90,-47.00,-46.32
2024/06/08 14:16:26+0000,-46.73,-46.46,-47.35,-46.27,-47.27,-47.09
2024/06/08 14:17:18+0000,-46.99,-46.75,-46.33,-48.10,-49.91,-50.67
2024/06/08 14:18:10+0000,-50.68,-50.68,-50.05,-50.15,-50.84,-49.78
2024/06/08 14:19:02+0000,-50.42,-50.71,-50.69,-51.29,-50.60,-50.37
2024/06/08 14:19:54+0000,-50.26,-50.57,-50.09,-50.43,-50.71,-50.17
2024/06/08 14:20:46+0000,-47.94,-50.65,-50.16,-50.34,-50.75,-50.70
2024/06/08 14:21:43+0000,-50.08,-50.45,-50.49,-50.31,-50.69,-50.47
2024/06/08 14:22:35+0000,-50.55,-50.51,-50.90,-50.58,-50.05,-50.43
2024/06/08 14:23:27+0000,-50.10,-50.99,-50.61,-51.06,-51.05,-50.43
2024/06/08 14:24:19+0000,-50.78,-50.46,-49.62,-50.81,-50.08,-50.76
2024/06/08 14:25:11+0000,-49.96,-50.34,-49.96,-50.32,-49.59,-50.96
2024/06/08 14:26:03+0000,-50.54,-47.12,-47.70,-47.31,-47.40,-47.38
2024/06/08 14:26:55+0000,-47.68,-47.37,-46.96,-47.49,-47.45,-47.56
2024/06/08 14:27:47+0000,-47.54,-46.84,-46.72,-47.14,-47.36,-46.47
2024/06/08 14:28:39+0000,-46.69,-47.26,-46.88,-47.27,-46.48,-46.50
2024/06/08 14:29:31+0000,-46.54,-47.29,-46.62,-47.26,-46.92,-47.25
2024/06/08 14:30:23+0000,-46.53,-48.82,-50.21,-50.38,-50.80,-50.26
2024/06/08 14:31:19+0000,-50.99,-49.76,-50.61,-50.71,-50.62,-50.39
2024/06/08 14:32:11+0000,-50.42,-50.25,-50.21,-50.80,-49.77,-50.08
2024/06/08 14:33:03+0000,-50.85,-50.18,-50.56,-50.79,-50.16,-49.96
2024/06/08 14:33:55+0000,-50.54,-50.77,-49.79,-49.87,-50.58,-50.04
2024/06/08 14:34:47+0000,-49.88,-50.11,-50.49,-50.55,-49.95,-50.01
2024/06/08 14:35:39+0000,-49.94,-49.95,-49.75,-50.28,-50.55,-50.67
2024/06/08 14:36:31+0000,-50.21,-50.32,-49.75,-50.34,-50.53,-50.53
2024/06/08 14:37:23+0000,-49.91,-50.94,-50.13,-50.48,-48.90,-49.23
2024/06/08 14:38:15+0000,-48.98,-48.82,-49.08,-48.76,-49.00,-49.42
2024/06/08 14:39:07+0000,-50.13,-49.85,-49.43,-49.52,-49.56,-48.92
2024/06/08 14:39:59+0000,-49.43,-48.73,-49.05,-49.47,-49.23,-49.07
2024/06/08 14:40:51+0000,-49.13,-49.04,-50.43,-50.26,-46.16,-47.46
2024/06/08 14:41:47+0000,-47.44,-47.05,-47.10,-46.96,-47.45,-47.70
2024/06/08 14:42:39+0000,-47.26,-46.46,-46.51,-46.39,-46.32,-46.65
2024/06/08 14:43:31+0000,-47.17,-46.49,-47.12,-46.91,-46.34,-46.80
2024/06/08 14:44:23+0000,-46.31,-47.27,-46.07,-46.53,-46.39,-46.98
2024/06/08 14:45:15+0000,-46.57,-46.49,-46.49,-45.68,-46.31,-45.58
2024/06/08 14:46:07+0000,-46.64,-46.28,-47.06,-49.45,-49.43,-49.44
2024/06/08 14:46:59+0000,-49.21,-50.22,-48.81,-49.05,-49.44,-49.39
2024/06/08 14:47:51+0000,-49.80,-49.84,-49.40,-49.34,-49.41,-49.95
2024/06/08 14:48:43+0000,-49.53,-49.02,-48.47,-48.99,-47.84,-46.64
2024/06/08 14:49:35+0000,-46.89,-46.14,-46.79,-46.65,-46.16,-46.93
2024/06/08 14:50:28+0000,-46.36,-46.71,-46.80,-45.97,-46.38,-45.46
2024/06/08 14:51:24+0000,-45.85,-46.05,-46.26,-46.28,-46.25,-45.52
2024/06/08 14:52:16+0000,-46.79,-46.38,-46.34,-47.26,-46.19,-45.48
2024/06/08 14:53:08+0000,-47.84,-47.35,-47.37,-46.16,-46.26,-46.18
2024/06/08 14:54:00+0000,-45.70,-46.00,-47.68,-49.55,-48.38,-48.39
2024/06/08 14:54:52+0000,-49.56,-49.66,-49.52,-49.93,-49.72,-48.83
2024/06/08 14:55:44+0000,-50.12,-50.17,-49.82,-49.66,-49.10,-49.79
2024/06/08 14:56:36+0000,-48.05,-49.84,-50.11,-49.88,-49.62,-49.46
2024/06/08 14:57:28+0000,-49.61,-48.78,-49.59,-49.70,-49.84,-49.81
2024/06/08 14:58:20+0000,-49.62,-50.44,-49.64,-49.09,-49.59,-48.57
2024/06/08 14:59:12+0000,-46.89,-47.25,-47.26,-46.40,-46.47,-47.21
2024/06/08 15:00:04+0000,-46.76,-46.68,-47.19,-47.36,-47.09,-47.06
2024/06/08 15:01:03+0000,-47.18,-46.80,-47.56,-46.94,-46.86,-46.65
2024/06/08 15:01:55+0000,-46.00,-47.33,-46.39,-46.85,-46.18,-46.54
2024/06/08 15:02:47+0000,-46.23,-46.90,-46.72,-46.34,-47.04,-46.45
2024/06/08 15:03:39+0000,-46.38,-49.81,-50.04,-49.58,-50.14,-49.42
2024/06/08 15:04:31+0000,-49.98,-50.49,-48.80,-49.45,-49.36,-49.68
2024/06/08 15:05:23+0000,-49.45,-49.78,-49.36,-49.82,-49.53,-49.51
2024/06/08 15:06:15+0000,-48.25,-49.65,-49.39,-49.84,-49.77,-49.65
2024/06/08 15:07:07+0000,-49.42,-50.35,-49.66,-49.56,-49.84,-49.46
2024/06/08 15:07:59+0000,-49.40,-49.92,-49.65,-48.92,-49.22,-48.50
2024/06/08 15:08:51+0000,-49.88,-49.25,-48.71,-44.32,-46.46,-46.81
2024/06/08 15:09:43+0000,-46.95,-46.01,-46.16,-46.14,-46.21,-45.31
2024/06/08 15:10:35+0000,-47.77,-45.23,-45.86,-46.32,-47.34,-46.46
2024/06/08 15:11:31+0000,-47.14,-48.48,-48.40,-47.18,-47.78,-46.58
2024/06/08 15:12:24+0000,-46.40,-46.36,-47.63,-47.03,-47.82,-46.85
2024/06/08 15:13:16+0000,-45.96,-49.09,-49.38,-49.68,-50.05,-48.93
2024/06/08 15:14:08+0000,-48.30,-49.04,-47.39,-49.77,-47.50,-49.52
2024/06/08 15:15:00+0000,-49.49,-49.17,-49.48,-49.74,-49.47,-48.30
2024/06/08 15:15:52+0000,-49.25,-50.13,-49.99,-49.74,-49.41,-50.11
2024/06/08 15:16:44+0000,-49.12,-50.43,-49.96,-47.33,-47.04,-47.45
2024/06/08 15:17:36+0000,-47.06,-46.99,-46.78,-47.20,-47.28,-47.75
2024/06/08 15:18:28+0000,-46.84,-46.99,-47.28,-46.48,-47.03,-47.40
2024/06/08 15:19:20+0000,-47.28,-47.08,-46.75,-45.86,-46.68,-46.68
2024/06/08 15:20:12+0000,-46.64,-46.11,-46.64,-46.78,-46.40,-46.43
2024/06/08 15:21:08+0000,-46.66,-46.51,-46.32,-46.09,-46.54,-49.23
2024/06/08 15:22:00+0000,-49.62,-49.43,-49.46,-49.01,-49.46,-49.28
2024/06/08 15:22:52+0000,-49.74,-48.99,-49.84,-49.72,-49.71,-49.65
2024/06/08 15:23:44+0000,-48.82,-49.65,-49.80,-50.18,-49.37,-49.92
2024/06/08 15:24:36+0000,-49.21,-49.41,-50.22,-49.05,-49.22,-48.44
2024/06/08 15:25:28+0000,-48.99,-49.17,-50.18,-49.93,-50.17,-49.71
2024/06/08 15:26:20+0000,-49.05,-49.38,-48.80,-48.87,-48.79,-48.54
2024/06/08 15:27:12+0000,-49.14,-49.35,-49.10,-47.93,-48.98,-49.50
2024/06/08 15:28:04+0000,-49.15,-48.98,-48.46,-48.96,-49.19,-48.84
2024/06/08 15:28:56+0000,-49.51,-49.41,-50.03,-49.28,-49.50,-49.14
2024/06/08 15:29:48+0000,-49.47,-49.44,-49.92,-49.75,-49.15,-50.26
2024/06/08 15:30:40+0000,-49.12,-49.63,-50.19,-49.30,-49.47,-49.26
2024/06/08 15:31:36+0000,-49.54,-50.09,-49.54,-49.54,-49.76,-48.84
2024/06/08 15:32:28+0000,-49.59,-49.67,-49.64,-49.84,-49.56,-49.66
2024/06/08 15:33:20+0000,-49.86,-49.51,-49.88,-50.11,-49.32,-49.66
2024/06/08 15:34:12+0000,-49.35,-49.75,-49.74,-49.46,-49.05,-49.52
2024/06/08 15:35:04+0000,-49.97,-49.83,-49.95,-50.00,-49.80,-49.85
2024/06/08 15:35:57+0000,-49.66,-49.23,-49.66,-50.45,-49.52,-49.86
2024/06/08 15:36:49+0000,-47.42,-47.02,-47.21,-47.43,-46.89,-47.12
2024/06/08 15:37:41+0000,-46.89,-47.65,-46.98,-47.36,-47.10,-46.76
2024/06/08 15:38:33+0000,-46.47,-46.73,-46.90,-46.93,-46.97,-47.20
2024/06/08 15:39:25+0000,-47.18,-46.80,-47.28,-47.03,-46.78,-46.31
2024/06/08 15:40:17+0000,-46.44,-46.99,-46.26,-47.31,-46.48,-47.02
2024/06/08 15:41:13+0000,-50.37,-50.72,-50.57,-50.04,-50.23,-49.47
2024/06/08 15:42:05+0000,-50.44,-50.23,-50.31,-49.96,-50.06,-49.97
2024/06/08 15:42:57+0000,-50.08,-50.91,-50.43,-49.99,-50.49,-50.61
2024/06/08 15:43:49+0000,-50.55,-49.47,-50.23,-50.56,-50.21,-49.92
2024/06/08 15:44:41+0000,-49.90,-50.20,-49.68,-49.18,-50.37,-50.28
2024/06/08 15:45:33+0000,-49.86,-50.25,-49.97,-49.99,-50.04,-50.30
2024/06/08 15:46:25+0000,-49.70,-50.18,-49.82,-50.92,-50.56,-49.44
2024/06/08 15:47:17+0000,-50.33,-50.19,-50.21,-49.63,-50.38,-50.46
2024/06/08 15:48:09+0000,-49.81,-50.51,-49.98,-50.01,-50.01,-49.01
2024/06/08 15:49:01+0000,-49.78,-50.25,-50.05,-50.09,-50.15,-50.18
2024/06/08 15:49:53+0000,-50.23,-50.04,-50.15,-51.01,-50.62,-50.29
2024/06/08 15:50:45+0000,-48.94,-50.58,-50.41,-50.47,-49.72,-49.73
2024/06/08 15:51:41+0000,-50.29,-49.97,-50.31,-50.50,-50.72,-49.86
2024/06/08 15:52:33+0000,-50.35,-49.36,-50.79,-49.27,-49.73,-49.75
2024/06/08 15:53:25+0000,-49.65,-50.48,-50.08,-49.77,-49.47,-49.76
2024/06/08 15:54:17+0000,-49.75,-49.55,-49.41,-49.68,-49.85,-49.68
2024/06/08 15:55:09+0000,-49.35,-49.58,-49.50,-50.32,-50.10,-49.99
2024/06/08 15:56:01+0000,-49.49,-49.68,-50.19,-50.10,-45.65,-49.63
2024/06/08 15:56:53+0000,-49.87,-49.96,-49.73,-49.62,-50.18,-49.70
2024/06/08 15:57:45+0000,-50.23,-50.05,-50.01,-49.64,-49.87,-47.07
2024/06/08 15:58:37+0000,-47.11,-46.70,-47.10,-47.44,-46.58,-46.76
2024/06/08 15:59:29+0000,-46.97,-47.28,-47.26,-47.36,-46.92,-46.83
2024/06/08 16:00:22+0000,-47.12,-47.26,-47.15,-46.27,-46.58,-46.86
2024/06/08 16:01:18+0000,-46.54,-46.12,-46.40,-46.10,-46.57,-45.27
2024/06/08 16:02:10+0000,-44.35,-46.38,-45.97,-46.28,-47.25,-49.30
2024/06/08 16:03:02+0000,-48.83,-48.28,-48.14,-46.38,-47.47,-47.45
2024/06/08 16:03:55+0000,-48.96,-49.69,-49.88,-49.69,-49.16,-48.35
2024/06/08 16:04:47+0000,-46.08,-49.55,-49.33,-49.07,-47.32,-46.56
2024/06/08 16:05:39+0000,-47.64,-48.00,-48.14,-47.98,-45.60,-47.21
2024/06/08 16:06:31+0000,-46.44,-47.73,-47.98,-49.20,-48.33,-47.30
2024/06/08 16:07:23+0000,-49.63,-49.74,-49.61,-49.24,-49.17,-49.62
2024/06/08 16:08:15+0000,-49.95,-49.13,-49.81,-48.77,-49.75,-49.21
2024/06/08 16:09:07+0000,-49.88,-49.54,-49.18,-49.62,-49.16,-49.51
2024/06/08 16:09:59+0000,-49.03,-49.36,-48.63,-49.02,-48.74,-48.47
2024/06/08 16:10:51+0000,-46.46,-47.42,-48.78,-50.02,-49.02,-48.43
2024/06/08 16:11:47+0000,-48.91,-48.49,-49.49,-49.39,-49.83,-48.83
2024/06/08 16:12:39+0000,-49.41,-46.90,-48.10,-49.36,-47.71,-48.88
2024/06/08 16:13:31+0000,-49.35,-48.91,-47.80,-47.04,-50.07,-49.57
2024/06/08 16:14:23+0000,-49.30,-48.73,-49.38,-48.13,-49.50,-49.38
2024/06/08 16:15:15+0000,-49.10,-49.21,-49.57,-49.63,-49.66,-50.10
2024/06/08 16:16:07+0000,-49.47,-48.58,-49.17,-49.19,-50.13,-49.16
2024/06/08 16:16:59+0000,-49.44,-49.41,-49.48,-49.19,-49.27,-49.19
2024/06/08 16:17:51+0000,-49.41,-49.56,-50.18,-49.05,-49.96,-49.28
2024/06/08 16:18:43+0000,-49.80,-50.16,-49.56,-49.04,-48.80,-46.25
2024/06/08 16:19:35+0000,-47.07,-46.70,-46.75,-46.08,-47.29,-46.81
2024/06/08 16:20:27+0000,-46.56,-47.25,-47.09,-46.75,-47.20,-47.38
2024/06/08 16:21:23+0000,-46.95,-47.47,-46.87,-46.91,-46.92,-46.70
2024/06/08 16:22:15+0000,-46.35,-46.38,-47.20,-46.43,-46.45,-46.92
2024/06/08 16:23:07+0000,-46.30,-46.36,-46.90,-46.21,-46.91,-46.42
2024/06/08 16:23:59+0000,-46.44,-49.92,-50.04,-49.22,-48.73,-50.00
2024/06/08 16:24:51+0000,-49.14,-49.61,-49.46,-49.46,-49.86,-48.90
2024/06/08 16:25:43+0000,-49.02,-49.80,-49.33,-49.34,-49.43,-48.98
2024/06/08 16:26:35+0000,-49.33,-49.19,-49.58,-50.38,-49.41,-49.48
2024/06/08 16:27:27+0000,-49.61,-49.44,-49.49,-50.12,-49.32,-48.63
2024/06/08 16:28:20+0000,-48.67,-49.21,-49.78,-49.21,-49.80,-49.69
2024/06/08 16:29:12+0000,-48.98,-49.58,-48.93,-49.49,-49.35,-50.06
2024/06/08 16:30:04+0000,-50.01,-49.59,-49.16,-49.72,-49.32,-49.24
2024/06/08 16:31:00+0000,-49.41,-49.11,-49.25,-49.04,-49.46,-48.89
2024/06/08 16:31:52+0000,-49.59,-49.58,-49.50,-49.45,-49.45,-50.05
2024/06/08 16:32:44+0000,-49.42,-49.35,-49.14,-48.72,-49.13,-49.13
2024/06/08 16:33:36+0000,-49.40,-49.59,-49.10,-50.14,-48.97,-49.03
2024/06/08 16:34:28+0000,-49.09,-49.52,-49.72,-48.88,-49.55,-49.63
2024/06/08 16:35:20+0000,-49.32,-49.13,-49.10,-49.24,-48.96,-48.81
2024/06/08 16:36:12+0000,-49.12,-49.77,-49.63,-48.90,-49.95,-50.12
2024/06/08 16:37:04+0000,-49.45,-48.42,-50.15,-49.64,-48.80,-49.78
2024/06/08 16:37:56+0000,-49.24,-49.59,-49.93,-49.86,-49.64,-49.71
2024/06/08 16:38:48+0000,-46.91,-47.58,-46.87,-46.63,-46.09,-47.34
2024/06/08 16:39:40+0000,-47.64,-47.70,-47.85,-47.29,-47.49,-47.56
2024/06/08 16:40:32+0000,-47.20,-47.79,-46.74,-47.27,-45.87,-46.67
2024/06/08 16:41:28+0000,-45.85,-46.44,-45.81,-46.03,-46.44,-47.35
2024/06/08 16:42:20+0000,-46.54,-46.90,-45.99,-46.56,-46.68,-47.16
2024/06/08 16:43:12+0000,-45.74,-47.23,-49.39,-49.94,-49.56,-49.22
2024/06/08 16:44:05+0000,-50.28,-49.79,-49.76,-50.54,-49.43,-49.78
2024/06/08 16:44:57+0000,-50.06,-49.61,-49.40,-49.61,-49.50,-49.96
2024/06/08 16:45:49+0000,-50.28,-49.50,-50.10,-49.52,-49.85,-49.80
2024/06/08 16:46:41+0000,-49.66,-49.85,-50.18,-50.04,-50.07,-49.62
2024/06/08 16:47:33+0000,-50.41,-49.68,-49.31,-49.60,-49.46,-49.87
2024/06/08 16:48:25+0000,-49.79,-50.45,-47.61,-47.35,-48.20,-45.84
2024/06/08 16:49:17+0000,-47.50,-46.86,-47.13,-48.57,-45.73,-49.45
2024/06/08 16:50:09+0000,-49.81,-45.98,-46.36,-47.87,-46.01,-49.98
2024/06/08 16:51:05+0000,-46.52,-48.76,-47.83,-46.76,-50.48,-47.11
2024/06/08 16:51:57+0000,-47.15,-47.58,-49.96,-46.98,-46.70,-47.24
2024/06/08 16:52:49+0000,-47.24,-46.91,-46.60,-46.64,-48.78,-46.21
2024/06/08 16:53:41+0000,-48.13,-48.47,-47.89,-50.02,-47.19,-46.97
2024/06/08 16:54:33+0000,-45.58,-46.68,-46.54,-47.05,-47.06,-47.87
2024/06/08 16:55:25+0000,-47.39,-47.39,-47.63,-46.43,-46.76,-46.40
2024/06/08 16:56:17+0000,-47.06,-47.75,-47.68,-47.49,-46.94,-45.78
2024/06/08 16:57:09+0000,-47.28,-46.71,-47.13,-47.60,-46.44,-47.48
2024/06/08 16:58:01+0000,-49.78,-46.66,-46.38,-46.40,-47.09,-47.16
2024/06/08 16:58:53+0000,-47.46,-47.05,-47.53,-47.19,-47.52,-47.55
2024/06/08 16:59:45+0000,-47.85,-47.70,-47.32,-47.83,-47.29,-46.93
2024/06/08 17:00:37+0000,-47.50,-46.90,-47.16,-46.64,-46.44,-46.39
2024/06/08 17:01:34+0000,-46.92,-46.05,-47.33,-46.88,-47.39,-47.20
2024/06/08 17:02:26+0000,-47.27,-47.06,-47.60,-47.05,-47.84,-47.05
2024/06/08 17:03:18+0000,-47.09,-47.90,-46.81,-46.86,-48.27,-46.08
2024/06/08 17:04:10+0000,-48.38,-47.32,-47.37,-48.42,-47.46,-48.06
2024/06/08 17:05:02+0000,-47.91,-48.14,-48.29,-48.66,-47.65,-47.92
2024/06/08 17:05:54+0000,-47.16,-45.98,-47.14,-46.43,-47.47,-46.93
2024/06/08 17:06:46+0000,-46.35,-47.47,-47.92,-47.96,-47.90,-46.00
2024/06/08 17:07:38+0000,-46.80,-47.33,-48.27,-47.22,-46.48,-48.15
2024/06/08 17:08:30+0000,-48.02,-47.28,-47.21,-47.62,-48.60,-45.87
2024/06/08 17:09:23+0000,-46.99,-46.04,-45.68,-46.69,-45.76,-46.71
2024/06/08 17:10:15+0000,-47.18,-46.78,-46.71,-47.40,-46.33,-47.40
2024/06/08 17:11:11+0000,-46.93,-46.49,-47.76,-46.89,-45.76,-48.27
2024/06/08 17:12:03+0000,-44.10,-45.49,-46.20,-46.93,-45.61,-47.07
2024/06/08 17:12:55+0000,-45.52,-46.82,-48.49,-46.34,-45.97,-47.34
2024/06/08 17:13:47+0000,-47.31,-46.38,-49.38,-48.05,-47.38,-47.40
2024/06/08 17:14:39+0000,-45.49,-45.82,-47.06,-48.52,-47.98,-47.07
2024/06/08 17:15:31+0000,-48.16,-47.35,-48.68,-46.79,-45.68,-47.16
2024/06/08 17:16:23+0000,-47.12,-46.45,-46.68,-46.38,-47.66,-46.30
2024/06/08 17:17:15+0000,-47.01,-48.37,-48.44,-46.63,-47.17,-47.21
2024/06/08 17:18:07+0000,-47.35,-47.34,-46.88,-45.90,-46.06,-47.22
2024/06/08 17:18:59+0000,-47.57,-47.20,-47.61,-48.00,-48.58,-46.19
2024/06/08 17:19:51+0000,-46.06,-47.19,-47.68,-47.16,-47.25,-46.56
2024/06/08 17:20:43+0000,-46.94,-47.14,-46.31,-46.08,-46.41,-46.62
2024/06/08 17:21:39+0000,-46.50,-46.45,-46.23,-47.81,-47.79,-47.07
2024/06/08 17:22:31+0000,-46.57,-47.26,-46.76,-47.04,-47.93,-46.36
2024/06/08 17:23:23+0000,-46.64,-49.42,-48.40,-46.38,-46.81,-50.05
2024/06/08 17:24:15+0000,-50.38,-50.35,-49.78,-49.29,-49.42,-47.92
2024/06/08 17:25:07+0000,-50.04,-48.54,-50.28,-49.97,-49.69,-50.08
2024/06/08 17:25:59+0000,-50.09,-49.59,-48.74,-49.52,-49.41,-46.88
2024/06/08 17:26:51+0000,-46.91,-48.40,-47.42,-47.64,-49.12,-47.64
2024/06/08 17:27:43+0000,-46.61,-47.64,-47.40,-48.76,-47.73,-47.36
2024/06/08 17:28:35+0000,-46.80,-46.68,-47.33,-46.53,-47.28,-47.63
2024/06/08 17:29:27+0000,-46.98,-46.78,-49.03,-48.40,-49.87,-49.44
2024/06/08 17:30:19+0000,-46.17,-46.50,-46.78,-46.18,-48.62,-48.94
2024/06/08 17:31:16+0000,-49.79,-48.84,-46.98,-48.89,-46.77,-46.54
2024/06/08 17:32:08+0000,-47.04,-47.50,-47.18,-47.03,-46.91,-46.67
2024/06/08 17:33:00+0000,-47.17,-47.94,-47.49,-46.84,-47.56,-47.08
2024/06/08 17:33:52+0000,-46.63,-46.22,-46.21,-46.57,-46.83,-46.85
2024/06/08 17:34:44+0000,-47.13,-46.69,-46.33,-47.01,-46.34,-47.32
2024/06/08 17:35:36+0000,-46.33,-47.39,-49.94,-50.25,-49.76,-49.88
2024/06/08 17:36:28+0000,-49.51,-49.63,-49.63,-50.08,-49.88,-48.47
2024/06/08 17:37:20+0000,-48.85,-50.40,-48.88,-47.81,-50.72,-49.66
2024/06/08 17:38:12+0000,-49.48,-47.95,-50.85,-50.71,-48.62,-49.85
2024/06/08 17:39:04+0000,-49.94,-48.38,-46.73,-47.45,-46.43,-45.95
2024/06/08 17:39:56+0000,-47.25,-47.10,-47.17,-46.79,-49.72,-49.39
2024/06/08 17:40:48+0000,-48.84,-49.36,-48.72,-49.41,-49.54,-49.49
2024/06/08 17:41:44+0000,-49.04,-48.72,-49.81,-49.67,-49.07,-50.29
2024/06/08 17:42:36+0000,-49.00,-49.86,-49.43,-48.88,-48.47,-49.20
2024/06/08 17:43:28+0000,-49.30,-49.45,-49.31,-49.65,-50.15,-49.29
2024/06/08 17:44:20+0000,-50.34,-50.14,-50.09,-49.84,-49.49,-49.31
2024/06/08 17:45:12+0000,-49.33,-50.08,-49.40,-49.98,-49.50,-49.33
2024/06/08 17:46:04+0000,-49.47,-50.21,-48.49,-49.45,-49.33,-48.78
2024/06/08 17:46:56+0000,-48.77,-48.93,-49.48,-48.43,-48.88,-49.50
2024/06/08 17:47:48+0000,-48.94,-48.96,-49.12,-49.75,-48.40,-49.37
2024/06/08 17:48:40+0000,-49.33,-49.58,-49.70,-48.95,-49.39,-48.91
2024/06/08 17:49:32+0000,-49.17,-48.90,-49.80,-49.21,-49.11,-49.52
2024/06/08 17:50:24+0000,-48.75,-49.20,-49.70,-49.62,-49.92,-48.76
2024/06/08 17:51:20+0000,-49.19,-50.04,-49.15,-49.18,-49.59,-49.68
2024/06/08 17:52:13+0000,-48.75,-48.79,-49.31,-49.79,-49.81,-48.93
2024/06/08 17:53:05+0000,-49.76,-49.74,-49.35,-49.23,-48.59,-48.60
2024/06/08 17:53:57+0000,-48.71,-48.86,-49.32,-49.24,-48.14,-49.78
2024/06/08 17:54:49+0000,-48.44,-49.28,-49.40,-49.47,-49.64,-48.91
2024/06/08 17:55:41+0000,-49.65,-49.44,-49.26,-49.59,-49.63,-48.85
2024/06/08 17:56:33+0000,-49.59,-49.01,-49.15,-49.87,-49.32,-48.57
2024/06/08 17:57:25+0000,-48.77,-49.06,-49.79,-49.97,-48.90,-49.06
2024/06/08 17:58:17+0000,-49.06,-49.08,-48.97,-49.19,-49.18,-49.67
2024/06/08 17:59:09+0000,-49.55,-49.69,-49.14,-49.07,-49.41,-49.25
2024/06/08 18:00:01+0000,-48.89,-49.92,-48.77,-49.11,-48.91,-49.11
2024/06/08 18:01:00+0000,-48.73,-49.41,-49.40,-49.38,-49.53,-49.51
2024/06/08 18:01:52+0000,-49.16,-48.84,-46.75,-49.14,-49.48,-49.21
2024/06/08 18:02:44+0000,-49.33,-49.25,-49.08,-46.88,-46.68,-45.97
2024/06/08 18:03:36+0000,-46.78,-47.12,-46.31,-46.43,-46.25,-46.28
2024/06/08 18:04:28+0000,-48.22,-47.66,-47.34,-48.07,-48.31,-46.33
2024/06/08 18:05:20+0000,-47.36,-47.54,-47.68,-47.56,-45.72,-47.36
2024/06/08 18:06:12+0000,-46.63,-47.14,-46.34,-46.11,-47.90,-47.48
2024/06/08 18:07:04+0000,-45.62,-46.75,-45.84,-47.83,-47.19,-46.67
2024/06/08 18:07:56+0000,-46.87,-47.60,-48.34,-46.74,-47.16,-47.59
2024/06/08 18:08:48+0000,-46.38,-45.46,-46.23,-47.30,-47.05,-46.16
2024/06/08 18:09:40+0000,-47.29,-46.82,-46.74,-46.92,-46.24,-46.06
2024/06/08 18:10:32+0000,-46.59,-46.93,-47.25,-47.05,-47.59,-47.58
2024/06/08 18:11:28+0000,-48.18,-47.48,-46.39,-49.26,-49.50,-49.41
2024/06/08 18:12:20+0000,-48.46,-47.08,-47.19,-48.02,-47.28,-47.01
2024/06/08 18:13:12+0000,-47.51,-46.36,-46.62,-48.55,-48.93,-48.25
2024/06/08 18:14:04+0000,-48.14,-47.24,-47.68,-49.86,-47.02,-47.02
2024/06/08 18:14:56+0000,-46.62,-48.06,-46.93,-46.35,-47.13,-46.75
2024/06/08 18:15:48+0000,-47.34,-46.97,-46.99,-48.11,-47.79,-46.53
2024/06/08 18:16:40+0000,-48.72,-47.93,-47.21,-47.05,-47.43,-47.18
2024/06/08 18:17:32+0000,-48.26,-47.16,-47.55,-47.99,-45.92,-46.89
2024/06/08 18:18:25+0000,-47.73,-47.51,-46.80,-47.66,-47.15,-48.48
2024/06/08 18:19:17+0000,-45.53,-47.67,-46.96,-47.90,-47.49,-47.02
2024/06/08 18:20:09+0000,-46.74,-47.52,-47.45,-48.25,-47.23,-47.73
2024/06/08 18:21:05+0000,-48.80,-47.56,-46.54,-46.60,-47.74,-47.85
2024/06/08 18:21:57+0000,-46.81,-46.51,-47.86,-46.91,-47.58,-46.68
2024/06/08 18:22:49+0000,-46.89,-48.22,-47.00,-47.89,-47.33,-47.72
2024/06/08 18:23:41+0000,-47.51,-48.50,-48.07,-48.27,-48.47,-47.64
2024/06/08 18:24:33+0000,-48.33,-47.71,-45.94,-47.81,-47.13,-46.99
2024/06/08 18:25:25+0000,-46.40,-46.65,-46.10,-45.65,-46.37,-47.35
2024/06/08 18:26:17+0000,-46.56,-45.49,-47.29,-47.26,-46.79,-48.33
2024/06/08 18:27:09+0000,-46.87,-46.49,-45.86,-47.43,-47.77,-45.69
2024/06/08 18:28:01+0000,-47.57,-45.80,-47.67,-46.62,-47.61,-47.27
2024/06/08 18:28:53+0000,-46.73,-48.48,-46.79,-47.36,-48.68,-46.85
2024/06/08 18:29:45+0000,-47.12,-47.99,-47.22,-48.37,-48.22,-47.24
2024/06/08 18:30:37+0000,-46.75,-40.95,-41.91,-41.12,-40.44,-40.99
2024/06/08 18:31:33+0000,-40.72,-40.45,-39.99,-40.67,-40.05,-39.48
2024/06/08 18:32:25+0000,-40.06,-42.30,-40.23,-39.34,-40.56,-39.65
2024/06/08 18:33:17+0000,-40.35,-39.92,-40.25,-41.22,-40.74,-40.08
2024/06/08 18:34:09+0000,-40.71,-40.90,-40.08,-40.46,-40.35,-41.02
2024/06/08 18:35:01+0000,-40.79,-39.98,-40.42,-39.53,-39.95,-39.79
2024/06/08 18:35:53+0000,-40.65,-40.64,-40.79,-40.27,-47.25,-47.25
2024/06/08 18:36:45+0000,-48.16,-47.51,-47.26,-46.46,-46.85,-46.69
2024/06/08 18:37:37+0000,-46.57,-45.72,-47.34,-46.98,-48.02,-46.64
2024/06/08 18:38:29+0000,-47.04,-46.48,-46.56,-46.19,-46.57,-47.45
2024/06/08 18:39:21+0000,-49.03,-48.46,-48.94,-48.86,-49.81,-48.25
2024/06/08 18:40:14+0000,-49.34,-49.06,-48.81,-49.90,-48.66,-49.10
2024/06/08 18:41:10+0000,-48.50,-49.01,-49.60,-48.52,-48.57,-49.61
2024/06/08 18:42:02+0000,-49.27,-49.21,-48.92,-49.37,-49.05,-49.63
2024/06/08 18:42:54+0000,-48.93,-50.08,-48.81,-49.37,-48.48,-48.34
2024/06/08 18:43:46+0000,-48.03,-48.73,-49.64,-48.59,-48.80,-49.58
2024/06/08 18:44:38+0000,-49.07,-49.95,-48.89,-49.23,-48.96,-49.05
2024/06/08 18:45:30+0000,-49.67,-49.72,-49.12,-48.93,-48.89,-49.55
2024/06/08 18:46:22+0000,-49.04,-49.37,-49.34,-49.84,-48.98,-48.73
2024/06/08 18:47:14+0000,-48.60,-48.03,-49.64,-49.39,-49.16,-49.49
2024/06/08 18:48:06+0000,-49.40,-49.24,-48.56,-48.56,-49.19,-48.96
2024/06/08 18:48:58+0000,-50.18,-48.18,-48.80,-48.61,-49.56,-49.31
2024/06/08 18:49:50+0000,-49.04,-49.33,-49.32,-49.25,-49.62,-49.87
2024/06/08 18:50:42+0000,-49.39,-49.53,-49.31,-49.26,-48.81,-48.94
2024/06/08 18:51:38+0000,-49.30,-49.07,-49.38,-48.64,-48.83,-49.32
2024/06/08 18:52:30+0000,-49.23,-49.15,-48.82,-49.36,-49.12,-49.12
2024/06/08 18:53:22+0000,-49.15,-49.42,-48.67,-49.36,-49.12,-49.23
2024/06/08 18:54:14+0000,-49.34,-48.74,-49.45,-49.31,-49.47,-48.93
2024/06/08 18:55:06+0000,-50.09,-49.46,-49.47,-49.32,-48.84,-48.85
2024/06/08 18:55:58+0000,-49.56,-48.88,-50.20,-49.49,-49.03,-49.65
2024/06/08 18:56:50+0000,-49.93,-49.70,-49.61,-49.03,-49.70,-49.15
2024/06/08 18:57:43+0000,-49.71,-49.86,-49.46,-49.71,-49.46,-49.46
2024/06/08 18:58:35+0000,-49.70,-49.63,-49.46,-49.57,-49.51,-49.38
2024/06/08 18:59:27+0000,-48.69,-48.75,-49.71,-49.29,-48.75,-49.28
2024/06/08 19:00:19+0000,-49.43,-50.16,-46.14,-46.83,-46.30,-50.41
2024/06/08 19:01:16+0000,-50.01,-49.37,-51.02,-49.43,-50.04,-50.21
2024/06/08 19:02:08+0000,-49.90,-49.70,-49.99,-49.67,-49.96,-50.46
2024/06/08 19:03:00+0000,-49.23,-49.86,-50.17,-49.75,-50.01,-50.11
2024/06/08 19:03:52+0000,-49.80,-49.94,-49.67,-50.14,-49.75,-49.64
2024/06/08 19:04:44+0000,-49.45,-49.34,-50.08,-49.64,-49.41,-50.03
2024/06/08 19:05:36+0000,-49.87,-49.49,-49.45,-50.08,-49.91,-50.12
2024/06/08 19:06:28+0000,-49.64,-49.94,-49.30,-49.79,-50.00,-50.19
2024/06/08 19:07:20+0000,-49.89,-50.82,-50.00,-49.84,-49.94,-49.82
2024/06/08 19:08:12+0000,-49.74,-49.97,-49.98,-49.65,-50.47,-50.00
2024/06/08 19:09:04+0000,-49.60,-49.65,-49.69,-49.87,-50.28,-50.41
2024/06/08 19:09:56+0000,-50.17,-50.53,-50.28,-49.69,-50.00,-49.08
2024/06/08 19:10:48+0000,-49.61,-50.35,-49.68,-49.61,-49.86,-50.09
2024/06/08 19:11:44+0000,-50.44,-50.19,-50.25,-50.01,-50.17,-49.84
2024/06/08 19:12:36+0000,-49.82,-50.32,-49.94,-49.92,-50.37,-50.28
2024/06/08 19:13:28+0000,-49.91,-49.62,-50.03,-50.24,-49.78,-49.59
2024/06/08 19:14:20+0000,-49.88,-49.27,-50.07,-50.39,-50.19,-50.39
2024/06/08 19:15:12+0000,-49.92,-49.87,-49.33,-49.64,-49.98,-49.78
2024/06/08 19:16:04+0000,-50.51,-50.19,-49.83,-50.07,-49.95,-49.36
2024/06/08 19:16:56+0000,-49.28,-49.46,-50.15,-49.92,-49.77,-49.84
2024/06/08 19:17:48+0000,-50.65,-49.81,-50.15,-49.93,-50.80,-50.19
2024/06/08 19:18:40+0000,-49.79,-49.94,-49.15,-50.33,-49.93,-49.32
2024/06/08 19:19:32+0000,-50.20,-49.94,-49.84,-49.44,-49.78,-49.73
2024/06/08 19:20:24+0000,-49.62,-49.90,-50.34,-49.87,-50.50,-50.32
2024/06/08 19:21:22+0000,-49.50,-50.17,-50.23,-50.41,-50.38,-49.72
2024/06/08 19:22:14+0000,-49.59,-49.94,-50.18,-49.46,-49.42,-49.73
2024/06/08 19:23:07+0000,-49.77,-49.78,-49.90,-49.69,-49.79,-50.20
2024/06/08 19:23:59+0000,-49.34,-50.15,-49.67,-49.69,-49.87,-50.33
2024/06/08 19:24:51+0000,-49.58,-50.72,-50.30,-50.15,-50.21,-49.39
2024/06/08 19:25:43+0000,-49.31,-49.71,-49.72,-50.52,-49.29,-49.51
2024/06/08 19:26:35+0000,-49.86,-50.07,-48.95,-49.26,-49.68,-50.24
2024/06/08 19:27:27+0000,-49.38,-49.80,-49.88,-49.81,-49.38,-49.71
2024/06/08 19:28:19+0000,-49.50,-49.86,-49.68,-49.43,-49.92,-49.81
2024/06/08 19:29:11+0000,-49.00,-50.20,-49.93,-49.63,-49.95,-49.66
2024/06/08 19:30:03+0000,-49.53,-49.33,-49.35,-50.30,-49.36,-49.94
2024/06/08 19:30:59+0000,-49.74,-49.70,-49.35,-50.50,-49.75,-49.87
2024/06/08 19:31:51+0000,-49.44,-49.30,-49.72,-49.37,-49.23,-50.06
2024/06/08 19:32:43+0000,-50.40,-49.56,-49.47,-49.20,-49.93,-50.03
2024/06/08 19:33:35+0000,-50.08,-49.62,-49.34,-49.62,-49.54,-49.34
2024/06/08 19:34:27+0000,-49.68,-49.26,-49.04,-49.47,-49.64,-49.98
2024/06/08 19:35:19+0000,-49.09,-50.27,-50.21,-50.37,-49.46,-49.60
2024/06/08 19:36:11+0000,-49.70,-49.83,-49.79,-49.55,-49.51,-49.50
2024/06/08 19:37:03+0000,-49.96,-49.39,-49.78,-49.02,-50.03,-49.54
2024/06/08 19:37:55+0000,-49.16,-49.17,-49.53,-49.91,-50.26,-49.52
2024/06/08 19:38:47+0000,-49.76,-49.70,-49.44,-49.05,-50.08,-50.49
2024/06/08 19:39:39+0000,-50.67,-50.58,-49.93,-49.37,-50.64,-50.02
2024/06/08 19:40:31+0000,-49.69,-49.49,-49.92,-50.00,-49.85,-49.94
2024/06/08 19:41:27+0000,-49.39,-49.09,-49.34,-49.52,-49.88,-49.82
2024/06/08 19:42:19+0000,-49.89,-50.46,-49.87,-50.28,-49.41,-49.76
2024/06/08 19:43:11+0000,-49.66,-50.04,-49.96,-49.72,-49.61,-49.92
2024/06/08 19:44:03+0000,-50.16,-49.93,-50.02,-49.13,-49.29,-49.54
2024/06/08 19:44:55+0000,-49.54,-49.63,-50.41,-50.34,-50.00,-49.90
2024/06/08 19:45:47+0000,-49.82,-50.11,-49.35,-49.50,-49.47,-49.97
2024/06/08 19:46:39+0000,-49.58,-49.76,-50.13,-49.81,-49.43,-49.33
2024/06/08 19:47:31+0000,-49.73,-49.94,-49.68,-50.29,-49.61,-49.88
2024/06/08 19:48:23+0000,-49.74,-49.92,-49.89,-50.20,-50.35,-50.06
2024/06/08 19:49:16+0000,-50.65,-49.59,-50.09,-49.32,-50.30,-49.58
2024/06/08 19:50:08+0000,-49.58,-50.03,-50.25,-49.97,-49.79,-49.69
2024/06/08 19:51:10+0000,-48.77,-50.29,-49.84,-50.38,-49.58,-49.30
2024/06/08 19:52:02+0000,-50.15,-49.94,-49.97,-49.89,-50.35,-50.07
2024/06/08 19:52:54+0000,-50.33,-49.84,-50.04,-49.35,-50.07,-49.93
2024/06/08 19:53:46+0000,-49.83,-49.81,-50.14,-50.42,-50.01,-50.23
2024/06/08 19:54:38+0000,-49.90,-49.54,-49.91,-50.09,-49.79,-49.30
2024/06/08 19:55:30+0000,-49.09,-50.21,-49.79,-49.79,-49.34,-50.03
2024/06/08 19:56:22+0000,-50.40,-49.34,-50.03,-49.96,-49.32,-49.76
2024/06/08 19:57:14+0000,-49.16,-49.65,-49.98,-49.79,-50.44,-49.68
2024/06/08 19:58:06+0000,-49.99,-50.37,-49.62,-49.81,-48.92,-50.03
2024/06/08 19:58:58+0000,-49.75,-49.51,-49.70,-49.67,-49.97,-49.77
2024/06/08 19:59:51+0000,-50.24,-50.07,-50.26,-49.53,-50.30,-49.74
2024/06/08 20:00:43+0000,-49.23,-49.22,-49.64,-49.81,-49.63,-49.81
2024/06/08 20:01:39+0000,-49.84,-49.29,-48.99,-49.79,-48.88,-49.32
2024/06/08 20:02:31+0000,-49.87,-50.25,-49.52,-50.19,-49.26,-49.98
2024/06/08 20:03:23+0000,-49.51,-49.74,-50.22,-50.27,-50.31,-50.29
2024/06/08 20:04:15+0000,-49.91,-49.78,-49.61,-49.84,-49.74,-49.02
2024/06/08 20:05:07+0000,-49.90,-50.15,-50.29,-49.83,-49.32,-49.48
2024/06/08 20:06:00+0000,-49.66,-48.94,-49.29,-49.11,-49.47,-49.24
2024/06/08 20:06:52+0000,-48.92,-48.96,-48.65,-49.32,-48.91,-48.99
2024/06/08 20:07:44+0000,-49.19,-49.40,-49.07,-49.21,-49.37,-49.67
2024/06/08 20:08:36+0000,-48.87,-49.23,-48.69,-48.79,-49.22,-49.41
2024/06/08 20:09:28+0000,-49.24,-48.82,-48.89,-49.24,-48.61,-48.75
2024/06/08 20:10:20+0000,-48.68,-48.71,-48.40,-49.06,-49.83,-49.68
2024/06/08 20:11:18+0000,-50.05,-50.02,-49.89,-49.36,-49.95,-49.78
2024/06/08 20:12:10+0000,-49.26,-50.18,-50.54,-49.71,-50.07,-49.58
2024/06/08 20:13:02+0000,-49.32,-49.46,-50.02,-49.40,-50.76,-49.63
2024/06/08 20:13:54+0000,-50.00,-49.21,-49.79,-49.55,-49.42,-50.14
2024/06/08 20:14:46+0000,-50.28,-49.40,-49.93,-50.66,-49.67,-49.86
2024/06/08 20:15:38+0000,-49.39,-49.26,-50.14,-50.12,-49.53,-49.81
2024/06/08 20:16:30+0000,-50.04,-49.74,-49.93,-49.84,-49.52,-49.35
2024/06/08 20:17:22+0000,-49.38,-49.83,-49.49,-49.08,-49.25,-49.24
2024/06/08 20:18:14+0000,-49.40,-49.63,-49.16,-50.00,-49.43,-49.33
2024/06/08 20:19:06+0000,-49.27,-49.28,-48.72,-48.76,-49.16,-49.63
2024/06/08 20:19:58+0000,-50.06,-49.55,-49.81,-49.67,-49.34,-49.78
2024/06/08 20:20:50+0000,-49.55,-49.66,-49.53,-50.04,-49.43,-49.53
2024/06/08 20:21:45+0000,-49.19,-49.75,-50.05,-49.08,-50.72,-49.99
2024/06/08 20:22:37+0000,-49.90,-50.20,-50.43,-49.13,-49.00,-50.13
2024/06/08 20:23:29+0000,-50.06,-49.77,-49.73,-50.06,-48.71,-49.64
2024/06/08 20:24:21+0000,-49.72,-49.29,-49.58,-49.68,-49.75,-49.08
2024/06/08 20:25:13+0000,-48.31,-49.09,-49.44,-49.90,-49.04,-50.22
2024/06/08 20:26:05+0000,-50.13,-50.10,-49.93,-49.93,-49.57,-50.44
2024/06/08 20:26:57+0000,-49.62,-48.31,-48.61,-49.95,-50.34,-50.16
2024/06/08 20:27:49+0000,-49.70,-49.31,-49.61,-50.18,-50.23,-50.17
2024/06/08 20:28:41+0000,-49.44,-49.98,-49.22,-49.12,-49.50,-49.08
2024/06/08 20:29:33+0000,-49.33,-49.52,-49.59,-49.59,-49.27,-50.26
2024/06/08 20:30:25+0000,-49.93,-50.32,-50.47,-50.20,-49.64,-49.54
2024/06/08 20:31:21+0000,-49.56,-49.70,-49.52,-49.12,-49.68,-49.64
2024/06/08 20:32:13+0000,-48.97,-50.39,-50.06,-49.80,-49.41,-50.08
2024/06/08 20:33:05+0000,-50.06,-50.53,-49.90,-49.60,-49.99,-50.56
2024/06/08 20:33:57+0000,-49.92,-49.69,-50.45,-50.30,-49.64,-49.97
2024/06/08 20:34:49+0000,-49.48,-49.36,-49.70,-49.59,-50.17,-49.01
2024/06/08 20:35:41+0000,-50.17,-49.17,-50.07,-49.74,-49.11,-50.09
2024/06/08 20:36:33+0000,-48.12,-49.56,-49.03,-49.06,-49.11,-49.75
2024/06/08 20:37:25+0000,-49.23,-49.22,-49.64,-49.31,-50.50,-49.69
2024/06/08 20:38:17+0000,-49.71,-48.87,-49.34,-49.89,-49.90,-49.90
2024/06/08 20:39:09+0000,-49.93,-49.36,-49.46,-49.16,-49.75,-49.66
2024/06/08 20:40:02+0000,-49.72,-49.47,-49.77,-49.73,-50.33,-50.13
2024/06/08 20:40:58+0000,-49.75,-49.80,-50.10,-49.71,-49.76,-49.80
2024/06/08 20:41:50+0000,-49.77,-49.77,-49.85,-49.91,-49.38,-49.85
2024/06/08 20:42:42+0000,-49.75,-50.83,-49.97,-50.25,-49.62,-49.50
2024/06/08 20:43:34+0000,-49.31,-49.79,-49.96,-49.79,-50.42,-50.40
2024/06/08 20:44:26+0000,-49.56,-50.00,-49.90,-50.21,-49.96,-49.91
2024/06/08 20:45:18+0000,-50.04,-49.58,-50.38,-49.62,-50.13,-49.34
2024/06/08 20:46:10+0000,-50.08,-50.01,-49.99,-49.56,-49.52,-50.02
2024/06/08 20:47:02+0000,-50.18,-50.22,-50.05,-49.94,-49.83,-49.19
2024/06/08 20:47:55+0000,-50.11,-49.97,-50.22,-49.23,-49.71,-50.59
2024/06/08 20:48:47+0000,-50.10,-50.24,-49.44,-49.25,-49.73,-49.61
2024/06/08 20:49:39+0000,-49.47,-48.96,-49.36,-48.73,-49.34,-49.11
2024/06/08 20:50:31+0000,-49.06,-49.39,-48.84,-49.37,-49.97,-49.21
2024/06/08 20:51:25+0000,-48.91,-48.93,-49.17,-49.08,-49.82,-48.94
2024/06/08 20:52:17+0000,-49.55,-49.55,-50.20,-49.39,-49.82,-49.07
2024/06/08 20:53:09+0000,-50.02,-50.29,-50.27,-49.72,-49.30,-49.62
2024/06/08 20:54:01+0000,-49.71,-48.96,-49.43,-48.73,-49.99,-50.00
2024/06/08 20:54:53+0000,-49.50,-49.90,-49.74,-49.75,-49.65,-49.19
2024/06/08 20:55:45+0000,-49.65,-49.99,-49.79,-49.47,-49.56,-49.88
2024/06/08 20:56:37+0000,-50.05,-49.31,-48.50,-49.17,-48.99,-49.89
2024/06/08 20:57:29+0000,-48.79,-48.95,-48.99,-48.65,-49.03,-48.96
2024/06/08 20:58:21+0000,-49.14,-49.87,-49.99,-48.66,-48.11,-49.33
2024/06/08 20:59:13+0000,-48.95,-49.21,-48.95,-49.91,-49.55,-48.85
2024/06/08 21:00:05+0000,-48.98,-49.00,-48.28,-46.77,-46.85,-47.84
2024/06/08 21:01:02+0000,-48.16,-48.45,-48.74,-49.05,-48.74,-49.62
2024/06/08 21:01:54+0000,-48.81,-48.27,-48.64,-47.96,-48.09,-48.48
2024/06/08 21:02:46+0000,-48.91,-49.41,-48.87,-49.09,-49.88,-49.98
2024/06/08 21:03:38+0000,-49.32,-49.33,-50.17,-49.09,-49.31,-49.98
2024/06/08 21:04:30+0000,-50.27,-49.94,-49.61,-50.15,-49.26,-49.59
2024/06/08 21:05:22+0000,-50.09,-50.05,-49.44,-48.96,-49.79,-48.75
2024/06/08 21:06:14+0000,-49.73,-49.71,-49.63,-49.66,-49.22,-49.26
2024/06/08 21:07:06+0000,-49.79,-49.61,-49.84,-49.70,-49.72,-49.92
2024/06/08 21:07:58+0000,-49.78,-49.27,-49.56,-49.59,-49.32,-49.11
2024/06/08 21:08:50+0000,-50.02,-49.22,-49.31,-49.69,-49.71,-49.64
2024/06/08 21:09:42+0000,-48.81,-50.00,-50.02,-49.08,-50.05,-49.41
2024/06/08 21:10:34+0000,-49.82,-49.91,-49.57,-50.30,-48.81,-49.72
2024/06/08 21:11:31+0000,-49.51,-49.11,-49.59,-49.69,-49.99,-48.99
2024/06/08 21:12:23+0000,-50.32,-49.10,-50.35,-49.72,-49.27,-49.48
2024/06/08 21:13:15+0000,-49.38,-49.87,-49.72,-49.53,-49.65,-49.36
2024/06/08 21:14:07+0000,-49.34,-50.35,-50.07,-49.62,-49.43,-49.16
2024/06/08 21:14:59+0000,-49.40,-49.26,-49.92,-49.79,-49.79,-49.64
2024/06/08 21:15:51+0000,-48.75,-49.30,-49.39,-49.16,-49.75,-49.41
2024/06/08 21:16:43+0000,-48.96,-49.77,-50.36,-49.57,-49.81,-49.65
2024/06/08 21:17:35+0000,-49.00,-49.81,-49.99,-49.82,-49.77,-49.60
2024/06/08 21:18:27+0000,-50.25,-49.83,-49.56,-49.39,-49.46,-49.57
2024/06/08 21:19:19+0000,-49.69,-49.07,-49.12,-49.58,-50.27,-49.38
2024/06/08 21:20:11+0000,-49.69,-49.44,-49.94,-49.61,-49.40,-49.47
2024/06/08 21:21:08+0000,-49.96,-49.33,-50.24,-49.68,-49.66,-49.61
2024/06/08 21:22:00+0000,-49.68,-49.19,-48.76,-49.69,-49.96,-49.10
2024/06/08 21:22:52+0000,-49.10,-49.51,-49.98,-49.89,-49.80,-49.63
2024/06/08 21:23:44+0000,-49.32,-49.33,-48.51,-49.40,-49.78,-49.99
2024/06/08 21:24:36+0000,-49.54,-49.63,-49.26,-49.40,-49.55,-49.47
2024/06/08 21:25:28+0000,-49.89,-49.27,-49.29,-49.25,-49.87,-48.98
2024/06/08 21:26:20+0000,-49.41,-49.83,-49.49,-49.86,-49.63,-49.14
2024/06/08 21:27:12+0000,-49.14,-49.61,-49.61,-49.89,-49.88,-49.15
2024/06/08 21:28:04+0000,-48.97,-49.19,-49.30,-49.96,-49.41,-49.56
2024/06/08 21:28:56+0000,-49.89,-49.18,-49.43,-49.25,-49.84,-49.24
2024/06/08 21:29:48+0000,-49.58,-49.07,-50.10,-48.99,-49.68,-49.89
2024/06/08 21:30:40+0000,-49.52,-50.12,-49.95,-49.75,-49.76,-49.41
2024/06/08 21:31:36+0000,-49.91,-49.20,-49.62,-49.41,-49.72,-49.19
2024/06/08 21:32:28+0000,-49.49,-49.72,-49.71,-49.44,-49.18,-49.91
2024/06/08 21:33:20+0000,-49.83,-49.28,-49.91,-49.98,-49.63,-49.99
2024/06/08 21:34:12+0000,-49.70,-49.72,-49.25,-49.36,-49.67,-49.03
2024/06/08 21:35:04+0000,-49.16,-49.72,-49.25,-49.78,-49.39,-49.25
2024/06/08 21:35:56+0000,-48.85,-48.61,-49.86,-48.85,-49.02,-49.77
2024/06/08 21:36:48+0000,-48.90,-49.40,-50.21,-49.22,-49.22,-49.63
2024/06/08 21:37:40+0000,-48.62,-48.76,-48.41,-49.23,-49.08,-49.35
2024/06/08 21:38:32+0000,-48.76,-48.93,-49.40,-49.37,-48.96,-49.01
2024/06/08 21:39:24+0000,-49.57,-49.30,-49.46,-48.66,-49.30,-49.01
2024/06/08 21:40:17+0000,-49.14,-49.68,-49.78,-49.13,-49.31,-49.37
2024/06/08 21:41:13+0000,-49.20,-48.98,-49.36,-49.46,-49.50,-49.40
2024/06/08 21:42:05+0000,-49.85,-49.40,-49.11,-49.09,-49.23,-48.80
2024/06/08 21:42:57+0000,-49.66,-48.51,-48.56,-48.77,-49.33,-49.15
2024/06/08 21:43:49+0000,-49.13,-50.17,-49.14,-48.88,-49.54,-49.27
2024/06/08 21:44:41+0000,-49.52,-49.49,-49.31,-50.10,-49.46,-48.57
2024/06/08 21:45:33+0000,-49.23,-48.64,-48.85,-48.71,-49.76,-48.94
2024/06/08 21:46:25+0000,-49.53,-49.44,-49.49,-48.78,-49.45,-49.03
2024/06/08 21:47:17+0000,-48.59,-48.98,-49.39,-48.61,-49.05,-50.33
2024/06/08 21:48:09+0000,-48.63,-49.42,-49.36,-49.26,-48.88,-49.14
2024/06/08 21:49:01+0000,-48.90,-49.21,-48.33,-49.65,-48.38,-49.67
2024/06/08 21:49:53+0000,-48.96,-49.39,-49.03,-49.14,-48.90,-49.44
2024/06/08 21:50:45+0000,-49.06,-49.07,-49.57,-49.11,-48.99,-48.87
2024/06/08 21:51:41+0000,-49.11,-49.05,-49.13,-49.12,-49.99,-49.16
2024/06/08 21:52:33+0000,-49.39,-49.29,-49.05,-49.39,-49.26,-48.87
2024/06/08 21:53:25+0000,-48.69,-48.85,-49.74,-49.23,-49.42,-49.61
2024/06/08 21:54:17+0000,-49.18,-49.02,-48.90,-49.00,-49.40,-49.39
2024/06/08 21:55:09+0000,-48.64,-49.19,-49.39,-48.78,-48.56,-48.70
2024/06/08 21:56:01+0000,-48.45,-49.33,-49.77,-48.09,-50.07,-48.36
2024/06/08 21:56:53+0000,-49.89,-48.67,-49.13,-47.90,-48.59,-48.62
2024/06/08 21:57:45+0000,-48.97,-48.52,-48.67,-49.33,-48.65,-49.05
2024/06/08 21:58:37+0000,-48.50,-48.96,-49.88,-49.25,-49.00,-49.24
2024/06/08 21:59:29+0000,-49.68,-49.15,-49.72,-49.12,-49.68,-49.73
2024/06/08 22:00:21+0000,-49.49,-49.51,-49.39,-49.12,-49.37,-48.61
2024/06/08 22:01:18+0000,-48.58,-49.07,-49.65,-48.84,-49.15,-48.91
2024/06/08 22:02:10+0000,-49.16,-49.13,-49.30,-49.60,-48.79,-49.08
2024/06/08 22:03:02+0000,-48.83,-49.25,-48.60,-49.15,-48.79,-49.16
2024/06/08 22:03:54+0000,-49.73,-49.54,-48.88,-48.33,-49.59,-49.25
2024/06/08 22:04:47+0000,-49.03,-49.13,-49.41,-48.95,-49.61,-48.63
2024/06/08 22:05:39+0000,-49.17,-49.02,-49.30,-49.84,-48.88,-49.77
2024/06/08 22:06:31+0000,-49.34,-49.47,-49.39,-48.93,-49.77,-49.52
2024/06/08 22:07:23+0000,-49.35,-49.64,-49.47,-49.76,-49.72,-49.44
2024/06/08 22:08:15+0000,-50.36,-49.51,-49.11,-49.63,-49.83,-49.18
2024/06/08 22:09:07+0000,-49.33,-49.36,-49.31,-49.20,-49.40,-49.58
2024/06/08 22:09:59+0000,-49.83,-48.82,-49.87,-49.22,-49.93,-49.53
2024/06/08 22:10:51+0000,-49.65,-48.88,-49.26,-49.41,-49.35,-49.00
2024/06/08 22:11:47+0000,-48.78,-49.84,-49.66,-49.75,-49.29,-49.26
2024/06/08 22:12:39+0000,-49.30,-49.15,-49.16,-49.23,-49.24,-49.64
2024/06/08 22:13:31+0000,-49.68,-48.79,-49.22,-49.33,-50.32,-49.86
2024/06/08 22:14:23+0000,-49.27,-49.31,-49.38,-49.81,-49.46,-49.23
2024/06/08 22:15:15+0000,-49.52,-49.57,-49.64,-49.51,-49.86,-49.23
2024/06/08 22:16:07+0000,-48.25,-48.61,-49.71,-49.29,-49.28,-49.52
2024/06/08 22:16:59+0000,-49.60,-48.95,-49.42,-48.59,-48.86,-48.92
2024/06/08 22:17:51+0000,-48.88,-49.40,-49.35,-50.03,-48.98,-49.06
2024/06/08 22:18:43+0000,-49.16,-48.75,-49.41,-48.70,-49.32,-49.60
2024/06/08 22:19:35+0000,-49.62,-49.28,-48.90,-49.78,-49.11,-48.86
2024/06/08 22:20:27+0000,-49.28,-50.08,-49.38,-48.82,-48.67,-49.24
2024/06/08 22:21:24+0000,-49.17,-48.85,-49.39,-48.68,-49.27,-49.07
2024/06/08 22:22:16+0000,-48.17,-48.58,-48.63,-48.90,-49.26,-48.85
2024/06/08 22:23:08+0000,-49.43,-49.33,-49.34,-49.91,-49.51,-48.92
2024/06/08 22:24:00+0000,-49.33,-48.97,-49.61,-49.65,-49.34,-48.92
2024/06/08 22:24:52+0000,-49.21,-49.43,-49.43,-49.19,-49.16,-49.75
2024/06/08 22:25:44+0000,-49.45,-49.14,-49.41,-49.54,-49.77,-49.03
2024/06/08 22:26:36+0000,-49.04,-49.67,-48.89,-50.04,-49.10,-49.56
2024/06/08 22:27:28+0000,-48.98,-49.58,-49.18,-49.29,-49.39,-49.93
2024/06/08 22:28:20+0000,-49.18,-49.48,-49.89,-49.31,-49.39,-49.32
2024/06/08 22:29:12+0000,-49.09,-49.33,-49.23,-49.08,-49.61,-49.54
2024/06/08 22:30:04+0000,-49.88,-48.28,-48.54,-49.22,-48.57,-48.43
2024/06/08 22:31:00+0000,-48.54,-48.51,-48.79,-48.77,-49.02,-48.89
2024/06/08 22:31:52+0000,-48.40,-48.59,-49.25,-48.71,-48.84,-49.13
2024/06/08 22:32:44+0000,-48.88,-49.17,-49.08,-49.51,-49.00,-49.43
2024/06/08 22:33:36+0000,-49.83,-49.21,-49.73,-49.29,-49.17,-49.17
2024/06/08 22:34:28+0000,-49.35,-50.35,-49.24,-49.74,-48.83,-49.10
2024/06/08 22:35:20+0000,-49.91,-49.70,-49.92,-49.02,-49.89,-49.23
2024/06/08 22:36:12+0000,-49.09,-49.65,-49.45,-49.17,-49.02,-48.96
2024/06/08 22:37:04+0000,-48.88,-48.97,-48.61,-48.95,-49.28,-49.67
2024/06/08 22:37:56+0000,-49.43,-49.34,-48.85,-49.81,-49.10,-49.00
2024/06/08 22:38:49+0000,-49.92,-50.43,-49.75,-49.59,-49.55,-49.85
2024/06/08 22:39:41+0000,-50.21,-49.24,-49.10,-49.33,-49.18,-49.42
2024/06/08 22:40:33+0000,-49.35,-49.50,-47.52,-48.12,-48.44,-48.91
2024/06/08 22:41:27+0000,-49.41,-49.98,-49.74,-48.94,-49.23,-49.19
2024/06/08 22:42:19+0000,-48.94,-49.37,-49.74,-49.08,-49.77,-48.75
2024/06/08 22:43:11+0000,-48.40,-49.45,-48.94,-48.67,-49.23,-49.59
2024/06/08 22:44:03+0000,-49.11,-49.14,-48.78,-48.95,-49.15,-48.91
2024/06/08 22:44:55+0000,-49.01,-49.69,-49.53,-48.57,-48.34,-49.38
2024/06/08 22:45:47+0000,-49.19,-46.37,-47.83,-48.07,-49.35,-49.58
2024/06/08 22:46:39+0000,-49.19,-48.90,-49.07,-48.46,-49.06,-49.57
2024/06/08 22:47:31+0000,-49.24,-48.58,-49.20,-49.69,-48.54,-49.23
2024/06/08 22:48:23+0000,-49.18,-48.55,-49.89,-47.67,-48.98,-49.08
2024/06/08 22:49:15+0000,-49.36,-49.28,-48.93,-48.90,-48.74,-47.65
2024/06/08 22:50:07+0000,-48.74,-49.89,-48.79,-49.84,-49.16,-50.54
2024/06/08 22:51:03+0000,-50.39,-49.61,-49.23,-49.02,-49.36,-49.16
2024/06/08 22:51:55+0000,-49.76,-49.41,-49.27,-49.42,-49.50,-49.50
2024/06/08 22:52:47+0000,-49.44,-49.19,-50.19,-49.85,-49.91,-49.98
2024/06/08 22:53:39+0000,-49.87,-50.16,-50.08,-50.34,-47.47,-49.65
2024/06/08 22:54:31+0000,-47.86,-48.20,-46.14,-49.22,-48.95,-49.55
2024/06/08 22:55:23+0000,-49.24,-49.97,-49.17,-49.16,-50.07,-49.41
2024/06/08 22:56:15+0000,-49.48,-50.26,-49.50,-49.81,-48.94,-49.62
2024/06/08 22:57:07+0000,-50.12,-49.12,-49.67,-50.22,-49.78,-49.36
2024/06/08 22:57:59+0000,-49.66,-49.69,-49.31,-49.98,-49.15,-50.15
2024/06/08 22:58:51+0000,-48.42,-47.73,-49.99,-47.89,-47.78,-47.80
2024/06/08 22:59:43+0000,-48.54,-48.23,-48.37,-48.26,-48.99,-49.70
2024/06/08 23:00:36+0000,-49.25,-49.09,-48.93,-49.07,-49.98,-48.74
2024/06/08 23:01:32+0000,-49.78,-49.19,-50.31,-49.99,-49.60,-49.54
2024/06/08 23:02:24+0000,-50.06,-49.44,-49.62,-49.26,-49.97,-49.55
2024/06/08 23:03:16+0000,-49.60,-49.61,-50.11,-50.13,-49.67,-49.79
2024/06/08 23:04:08+0000,-48.47,-46.87,-49.15,-48.35,-48.61,-47.45
2024/06/08 23:05:00+0000,-47.94,-47.81,-48.42,-48.43,-48.18,-48.37
2024/06/08 23:05:52+0000,-48.79,-48.86,-48.53,-49.41,-48.45,-48.07
2024/06/08 23:06:44+0000,-48.82,-48.96,-49.92,-48.82,-49.01,-49.90
2024/06/08 23:07:36+0000,-49.90,-49.69,-49.97,-48.27,-50.05,-49.44
2024/06/08 23:08:28+0000,-49.40,-49.07,-49.25,-50.44,-49.36,-49.60
2024/06/08 23:09:20+0000,-49.87,-49.62,-49.74,-49.65,-49.14,-49.29
2024/06/08 23:10:12+0000,-49.38,-49.49,-49.53,-50.12,-49.82,-49.49
2024/06/08 23:11:08+0000,-49.89,-48.68,-48.62,-48.52,-48.81,-49.23
2024/06/08 23:12:00+0000,-48.55,-49.01,-48.01,-48.68,-48.88,-49.43
2024/06/08 23:12:52+0000,-48.47,-49.30,-48.97,-47.81,-49.16,-49.07
2024/06/08 23:13:44+0000,-49.49,-49.36,-49.03,-49.26,-49.17,-49.90
2024/06/08 23:14:37+0000,-49.83,-50.28,-50.16,-49.58,-50.43,-50.15
2024/06/08 23:15:29+0000,-49.53,-50.02,-50.27,-49.93,-49.59,-50.03
2024/06/08 23:16:21+0000,-49.27,-49.93,-49.67,-49.56,-50.14,-49.37
2024/06/08 23:17:13+0000,-49.65,-50.23,-49.72,-49.43,-49.70,-49.74
2024/06/08 23:18:05+0000,-50.01,-50.06,-49.42,-49.77,-49.39,-49.42
2024/06/08 23:18:57+0000,-49.96,-49.27,-49.92,-49.57,-49.95,-49.91
2024/06/08 23:19:49+0000,-50.04,-49.82,-49.52,-49.87,-49.71,-50.10
2024/06/08 23:20:41+0000,-49.63,-50.50,-49.53,-50.14,-48.91,-50.19
2024/06/08 23:21:40+0000,-49.95,-50.39,-48.93,-49.73,-49.73,-49.65
2024/06/08 23:22:32+0000,-49.84,-50.03,-50.05,-50.04,-49.99,-50.27
2024/06/08 23:23:24+0000,-49.48,-49.80,-49.55,-50.40,-49.78,-49.53
2024/06/08 23:24:16+0000,-49.02,-49.92,-49.85,-49.92,-50.04,-49.68
2024/06/08 23:25:08+0000,-49.50,-49.49,-49.73,-49.60,-49.27,-50.03
2024/06/08 23:26:00+0000,-49.76,-49.94,-49.86,-49.62,-50.06,-49.71
2024/06/08 23:26:52+0000,-49.74,-50.14,-50.44,-49.78,-50.13,-49.23
2024/06/08 23:27:44+0000,-49.75,-49.55,-49.34,-50.02,-50.02,-49.65
2024/06/08 23:28:36+0000,-49.59,-49.37,-49.41,-49.50,-49.41,-50.45
2024/06/08 23:29:28+0000,-49.89,-50.13,-49.39,-49.78,-49.36,-50.12
2024/06/08 23:30:20+0000,-49.77,-49.19,-49.76,-49.83,-49.74,-49.89
2024/06/08 23:31:15+0000,-49.51,-49.90,-50.20,-49.81,-49.69,-49.56
2024/06/08 23:32:07+0000,-50.27,-49.61,-49.10,-49.49,-49.82,-49.69
2024/06/08 23:32:59+0000,-49.09,-49.37,-49.82,-49.69,-50.13,-49.76
2024/06/08 23:33:51+0000,-49.20,-49.82,-49.59,-49.74,-49.92,-49.98
2024/06/08 23:34:43+0000,-49.76,-49.35,-49.70,-50.10,-49.48,-50.02
2024/06/08 23:35:35+0000,-49.51,-50.14,-49.51,-50.17,-49.56,-49.78
2024/06/08 23:36:27+0000,-50.13,-50.17,-49.94,-49.16,-49.72,-49.14
2024/06/08 23:37:19+0000,-50.15,-49.36,-49.43,-50.05,-49.79,-49.37
2024/06/08 23:38:11+0000,-50.10,-49.23,-50.05,-49.62,-49.52,-49.61
2024/06/08 23:39:03+0000,-50.16,-50.07,-49.54,-50.06,-49.75,-49.32
2024/06/08 23:39:55+0000,-49.90,-49.58,-50.87,-49.88,-49.63,-50.21
2024/06/08 23:40:47+0000,-50.12,-49.60,-49.74,-48.68,-47.62,-47.35
2024/06/08 23:41:43+0000,-47.43,-46.90,-46.81,-46.90,-47.70,-47.86
2024/06/08 23:42:35+0000,-47.55,-47.02,-49.91,-50.00,-50.46,-49.93
2024/06/08 23:43:27+0000,-49.93,-49.86,-50.22,-47.72,-48.33,-47.27
2024/06/08 23:44:19+0000,-47.73,-47.63,-48.08,-49.17,-47.61,-48.53
2024/06/08 23:45:11+0000,-49.28,-50.06,-50.13,-47.16,-48.16,-48.42
2024/06/08 23:46:03+0000,-47.57,-48.09,-47.67,-47.83,-48.03,-47.53
2024/06/08 23:46:55+0000,-47.36,-47.30,-47.21,-48.00,-47.90,-48.11
2024/06/08 23:47:47+0000,-48.16,-48.15,-47.59,-48.05,-47.82,-47.51
2024/06/08 23:48:39+0000,-48.17,-47.65,-47.56,-47.55,-47.60,-48.42
2024/06/08 23:49:32+0000,-48.05,-47.95,-48.14,-47.33,-47.98,-48.26
2024/06/08 23:50:24+0000,-48.11,-47.73,-48.08,-48.14,-48.01,-47.62
null,-0.00,-0.00,-0.00,-0.00,-0.00,-0.00

EOF