2024/05/18 23:38:54+0000,-46.61,-39.89,-40.00,-38.73,-45.36,-41.70
2024/05/18 23:39:46+0000,-46.19,-39.74,-40.77,-34.66,-45.24,-42.78
2024/05/18 23:40:38+0000,-47.28,-40.15,-40.39,-34.60,-48.49,-43.04
2024/05/18 23:41:34+0000,-46.02,-39.68,-40.87,-44.00,-46.27,-42.66
2024/05/18 23:42:26+0000,-45.41,-40.50,-40.40,-36.44,-49.74,-42.53
2024/05/18 23:43:18+0000,-46.68,-39.86,-40.06,-36.09,-45.82,-42.67
2024/05/18 23:44:10+0000,-46.31,-40.67,-40.14,-35.94,-48.93,-41.73
2024/05/18 23:45:02+0000,-44.75,-34.71,-39.54,-32.65,-46.58,-42.69
2024/05/18 23:45:54+0000,-46.10,-39.95,-40.13,-34.14,-45.63,-43.11
2024/05/18 23:46:46+0000,-45.73,-39.45,-39.80,-37.35,-45.16,-42.94
2024/05/18 23:47:38+0000,-46.84,-38.76,-41.19,-36.46,-47.21,-43.08
2024/05/18 23:48:30+0000,-45.81,-40.18,-40.00,-35.56,-45.19,-43.11
2024/05/18 23:49:22+0000,-46.73,-40.45,-40.86,-35.63,-44.11,-42.43
2024/05/18 23:50:15+0000,-46.49,-38.80,-39.94,-34.67,-44.89,-42.87
2024/05/18 23:51:09+0000,-46.81,-39.64,-40.70,-36.92,-46.29,-43.32
2024/05/18 23:52:01+0000,-46.55,-40.47,-40.51,-34.79,-45.86,-42.97
2024/05/18 23:52:53+0000,-47.34,-41.03,-40.48,-37.28,-44.88,-43.76
2024/05/18 23:53:45+0000,-46.30,-40.69,-41.30,-34.61,-45.38,-43.14
2024/05/18 23:54:37+0000,-47.18,-39.81,-40.59,-33.64,-45.71,-43.09
2024/05/18 23:55:29+0000,-46.42,-38.96,-40.09,-33.64,-46.61,-42.12
2024/05/18 23:56:21+0000,-47.06,-39.97,-41.05,-37.22,-46.98,-42.31
2024/05/18 23:57:13+0000,-47.51,-39.80,-41.38,-37.57,-45.54,-42.83
2024/05/18 23:58:05+0000,-46.33,-39.78,-41.35,-44.96,-44.47,-42.98
2024/05/18 23:58:57+0000,-47.38,-40.17,-41.12,-34.33,-48.60,-43.02
2024/05/18 23:59:49+0000,-46.11,-40.18,-40.39,-43.47,-45.71,-43.51
2024/05/19 00:00:45+0000,-46.61,-40.20,-40.74,-35.54,-45.41,-42.88
2024/05/19 00:01:42+0000,-46.36,-39.99,-41.36,-33.82,-43.21,-43.27
2024/05/19 00:02:34+0000,-47.21,-40.24,-38.86,-45.36,-44.73,-43.45
2024/05/19 00:03:26+0000,-46.76,-40.17,-40.07,-35.66,-49.48,-42.32
2024/05/19 00:04:18+0000,-46.16,-39.45,-40.77,-42.10,-40.06,-42.15
2024/05/19 00:05:10+0000,-46.13,-39.85,-40.77,-36.71,-49.63,-43.12
2024/05/19 00:06:02+0000,-47.14,-40.25,-40.70,-33.53,-45.90,-42.50
2024/05/19 00:06:54+0000,-46.49,-39.80,-40.40,-33.00,-48.02,-43.02
2024/05/19 00:07:46+0000,-47.37,-40.54,-40.52,-37.36,-45.45,-42.52
2024/05/19 00:08:38+0000,-46.77,-40.11,-38.84,-35.97,-46.58,-43.37
2024/05/19 00:09:30+0000,-47.09,-39.78,-39.79,-34.02,-46.57,-42.89
2024/05/19 00:10:22+0000,-46.05,-39.00,-41.28,-35.25,-45.70,-42.42
2024/05/19 00:11:19+0000,-46.42,-38.97,-40.23,-41.31,-44.16,-43.07
2024/05/19 00:12:11+0000,-46.22,-39.61,-40.37,-35.47,-46.44,-38.16
2024/05/19 00:13:03+0000,-45.96,-39.77,-40.54,-38.32,-48.21,-37.82
2024/05/19 00:13:55+0000,-46.14,-38.75,-40.54,-33.69,-48.86,-37.55
2024/05/19 00:14:47+0000,-45.40,-40.03,-40.97,-34.61,-47.07,-37.67
2024/05/19 00:15:39+0000,-45.66,-39.85,-41.73,-38.90,-47.46,-38.25
2024/05/19 00:16:31+0000,-46.77,-40.36,-41.69,-35.10,-47.28,-38.05
2024/05/19 00:17:23+0000,-45.97,-40.26,-41.16,-37.18,-46.78,-37.99
2024/05/19 00:18:15+0000,-45.74,-39.03,-41.03,-38.13,-47.28,-38.13
2024/05/19 00:19:07+0000,-46.24,-40.23,-40.76,-40.16,-45.87,-38.31
2024/05/19 00:19:59+0000,-46.83,-39.22,-40.51,-32.69,-46.29,-37.40
2024/05/19 00:20:51+0000,-45.99,-39.28,-41.03,-35.77,-45.42,-37.95
2024/05/19 00:21:47+0000,-46.40,-40.37,-41.41,-34.10,-47.02,-38.09
2024/05/19 00:22:39+0000,-46.26,-40.20,-40.40,-38.48,-48.51,-41.04
2024/05/19 00:23:32+0000,-46.70,-40.55,-40.81,-35.21,-46.61,-41.23
2024/05/19 00:24:24+0000,-47.38,-38.33,-41.36,-36.78,-46.26,-41.67
2024/05/19 00:25:16+0000,-46.27,-40.15,-40.91,-34.59,-45.93,-41.36
2024/05/19 00:26:08+0000,-46.96,-40.18,-40.25,-34.63,-45.80,-42.05
2024/05/19 00:27:00+0000,-46.50,-38.78,-40.46,-35.65,-45.69,-41.74
2024/05/19 00:27:52+0000,-46.84,-39.52,-40.24,-37.23,-46.28,-41.47
2024/05/19 00:28:44+0000,-47.30,-39.37,-41.83,-34.50,-46.82,-41.67
2024/05/19 00:29:36+0000,-46.36,-39.67,-40.69,-36.62,-48.00,-41.96
2024/05/19 00:30:28+0000,-46.28,-40.10,-40.63,-36.96,-46.48,-41.86
2024/05/19 00:31:24+0000,-47.23,-39.31,-40.64,-36.72,-45.91,-42.23
2024/05/19 00:32:16+0000,-46.58,-40.25,-41.60,-37.01,-44.67,-43.00
2024/05/19 00:33:08+0000,-46.69,-38.90,-40.89,-36.71,-47.83,-42.98
2024/05/19 00:34:00+0000,-46.84,-41.10,-41.06,-26.11,-47.10,-42.80
2024/05/19 00:34:52+0000,-47.28,-40.64,-37.25,-29.66,-47.01,-42.27
2024/05/19 00:35:44+0000,-47.07,-39.62,-41.13,-34.07,-46.33,-42.34
2024/05/19 00:36:36+0000,-46.18,-39.92,-40.68,-36.77,-47.32,-49.48
2024/05/19 00:37:28+0000,-47.56,-39.93,-41.45,-37.18,-45.62,-48.56
2024/05/19 00:38:20+0000,-47.61,-39.32,-40.50,-40.36,-45.66,-48.14
2024/05/19 00:39:12+0000,-47.42,-38.66,-41.43,-35.51,-45.75,-49.21
2024/05/19 00:40:04+0000,-47.81,-40.05,-41.00,-38.25,-46.60,-49.41
2024/05/19 00:41:01+0000,-48.05,-39.13,-40.58,-33.16,-46.82,-49.44
2024/05/19 00:41:53+0000,-47.38,-40.12,-40.87,-31.14,-42.60,-49.39
2024/05/19 00:42:45+0000,-47.31,-39.89,-40.78,-36.99,-44.97,-49.28
2024/05/19 00:43:37+0000,-47.92,-40.94,-39.51,-34.90,-45.94,-49.28
2024/05/19 00:44:29+0000,-47.41,-40.20,-40.92,-33.09,-45.69,-49.11
2024/05/19 00:45:21+0000,-47.86,-39.71,-40.39,-42.72,-45.33,-49.14
2024/05/19 00:46:13+0000,-48.04,-41.12,-41.17,-38.59,-45.02,-48.73
2024/05/19 00:47:05+0000,-47.45,-39.60,-40.94,-44.66,-40.28,-48.96
2024/05/19 00:47:57+0000,-47.87,-40.04,-38.96,-33.96,-48.75,-48.05
2024/05/19 00:48:49+0000,-47.09,-40.20,-39.10,-43.84,-46.63,-48.90
2024/05/19 00:49:41+0000,-47.74,-40.55,-40.57,-35.16,-49.32,-49.34
2024/05/19 00:50:33+0000,-47.66,-40.47,-40.87,-34.40,-45.57,-49.38
2024/05/19 00:51:29+0000,-47.88,-39.76,-40.48,-34.83,-45.94,-48.77
2024/05/19 00:52:21+0000,-47.48,-39.82,-40.08,-40.41,-43.32,-48.47
2024/05/19 00:53:13+0000,-47.22,-40.06,-41.31,-36.76,-46.34,-49.18
2024/05/19 00:54:05+0000,-47.67,-39.68,-40.83,-44.74,-46.61,-48.70
2024/05/19 00:54:57+0000,-47.40,-39.72,-40.66,-35.44,-48.98,-49.34
2024/05/19 00:55:49+0000,-48.55,-39.99,-39.91,-43.71,-45.63,-49.48
2024/05/19 00:56:41+0000,-48.54,-40.11,-40.33,-38.64,-49.33,-48.74
2024/05/19 00:57:33+0000,-47.74,-40.81,-41.48,-36.12,-46.97,-49.56
2024/05/19 00:58:25+0000,-48.39,-40.77,-39.59,-37.72,-47.25,-49.67
2024/05/19 00:59:18+0000,-48.19,-40.40,-39.83,-37.69,-43.29,-49.19
2024/05/19 01:00:10+0000,-48.30,-38.81,-40.70,-37.49,-48.02,-49.10
2024/05/19 01:01:06+0000,-48.61,-40.73,-42.16,-35.47,-46.89,-49.01
2024/05/19 01:01:58+0000,-48.20,-40.61,-40.54,-35.67,-48.24,-49.37
2024/05/19 01:02:50+0000,-48.26,-39.85,-39.52,-36.08,-44.94,-48.81
2024/05/19 01:03:42+0000,-46.50,-38.63,-40.69,-30.95,-45.00,-48.05
2024/05/19 01:04:35+0000,-48.48,-39.63,-39.88,-36.14,-47.85,-47.73
2024/05/19 01:05:27+0000,-48.44,-39.67,-41.39,-34.06,-48.14,-48.79
2024/05/19 01:06:19+0000,-46.76,-39.65,-40.11,-45.39,-44.88,-48.59
2024/05/19 01:07:11+0000,-47.62,-40.52,-40.02,-34.47,-49.69,-48.96
2024/05/19 01:08:03+0000,-47.42,-39.44,-40.58,-42.78,-48.66,-49.26
2024/05/19 01:08:55+0000,-47.20,-40.19,-39.86,-37.75,-48.80,-48.30
2024/05/19 01:09:47+0000,-47.33,-40.30,-40.22,-32.99,-45.47,-49.34
2024/05/19 01:10:39+0000,-47.48,-39.07,-40.10,-31.28,-48.71,-49.84
2024/05/19 01:11:36+0000,-47.43,-39.19,-39.59,-31.64,-47.20,-47.93
2024/05/19 01:12:28+0000,-47.73,-39.45,-40.52,-38.68,-48.55,-48.54
2024/05/19 01:13:20+0000,-47.86,-38.89,-39.90,-37.45,-47.13,-48.83
2024/05/19 01:14:12+0000,-47.89,-39.21,-41.14,-34.95,-45.80,-48.53
2024/05/19 01:15:04+0000,-47.84,-39.36,-40.61,-45.80,-45.95,-48.89
2024/05/19 01:15:56+0000,-47.46,-38.90,-41.27,-34.45,-45.72,-49.53
2024/05/19 01:16:48+0000,-48.03,-38.97,-39.67,-43.95,-44.95,-49.20
2024/05/19 01:17:40+0000,-47.44,-39.58,-40.29,-37.04,-49.19,-48.75
2024/05/19 01:18:32+0000,-47.55,-38.70,-39.72,-38.79,-46.41,-48.86
2024/05/19 01:19:24+0000,-46.37,-39.71,-39.33,-34.01,-49.57,-48.92
2024/05/19 01:20:17+0000,-47.46,-40.14,-39.05,-35.64,-45.10,-50.11
2024/05/19 01:21:13+0000,-47.32,-40.25,-40.87,-29.78,-45.84,-48.30
2024/05/19 01:22:05+0000,-47.09,-40.61,-40.63,-40.70,-46.86,-48.63
2024/05/19 01:22:57+0000,-47.60,-40.18,-40.23,-33.68,-43.67,-48.85
2024/05/19 01:23:49+0000,-47.20,-39.20,-39.73,-44.66,-45.75,-49.14
2024/05/19 01:24:41+0000,-47.13,-39.51,-38.03,-36.69,-49.38,-48.98
2024/05/19 01:25:33+0000,-47.64,-40.06,-40.67,-42.76,-43.06,-49.05
2024/05/19 01:26:25+0000,-47.83,-39.87,-39.75,-35.35,-49.49,-48.77
2024/05/19 01:27:17+0000,-47.55,-40.74,-39.53,-32.43,-46.42,-49.26
2024/05/19 01:28:09+0000,-47.33,-40.17,-38.13,-29.20,-44.64,-48.98
2024/05/19 01:29:01+0000,-47.28,-40.27,-37.66,-30.45,-46.53,-49.40
2024/05/19 01:29:53+0000,-47.25,-40.72,-40.14,-30.83,-47.16,-49.09
2024/05/19 01:30:45+0000,-46.65,-39.88,-39.89,-33.91,-42.46,-48.38
2024/05/19 01:31:39+0000,-48.14,-40.23,-39.78,-32.54,-49.32,-47.59
2024/05/19 01:32:31+0000,-48.32,-39.72,-40.36,-32.70,-47.75,-49.10
2024/05/19 01:33:23+0000,-47.54,-39.80,-39.96,-29.38,-41.57,-49.00
2024/05/19 01:34:15+0000,-47.15,-39.54,-39.99,-35.12,-44.34,-47.84
2024/05/19 01:35:07+0000,-46.76,-39.79,-40.50,-34.46,-48.34,-47.60
2024/05/19 01:36:00+0000,-47.76,-40.02,-39.25,-27.64,-45.92,-48.88
2024/05/19 01:36:52+0000,-47.26,-39.85,-39.49,-30.44,-47.16,-48.24
2024/05/19 01:37:44+0000,-47.98,-39.40,-40.95,-32.35,-47.79,-49.35
2024/05/19 01:38:36+0000,-46.85,-40.21,-39.74,-36.25,-45.82,-49.22
2024/05/19 01:39:28+0000,-48.16,-38.59,-41.39,-30.24,-45.51,-48.37
2024/05/19 01:40:20+0000,-46.68,-40.60,-39.83,-45.32,-47.01,-48.48
2024/05/19 01:41:16+0000,-48.17,-39.50,-39.19,-32.39,-47.89,-49.43
2024/05/19 01:42:08+0000,-46.51,-39.02,-39.15,-32.03,-48.01,-48.98
2024/05/19 01:43:00+0000,-47.68,-39.02,-40.04,-27.29,-47.60,-49.08
2024/05/19 01:43:52+0000,-46.75,-39.78,-39.08,-26.35,-47.91,-48.76
2024/05/19 01:44:44+0000,-46.83,-39.94,-40.96,-32.34,-45.09,-49.35
2024/05/19 01:45:36+0000,-47.54,-40.04,-38.80,-37.09,-44.43,-49.43
2024/05/19 01:46:28+0000,-46.78,-34.86,-42.03,-27.57,-45.97,-49.03
2024/05/19 01:47:20+0000,-47.25,-40.39,-38.45,-40.69,-45.73,-49.34
2024/05/19 01:48:12+0000,-47.06,-40.28,-39.80,-37.46,-48.86,-48.96
2024/05/19 01:49:04+0000,-47.43,-37.02,-38.56,-45.71,-47.29,-49.35
2024/05/19 01:49:57+0000,-46.99,-35.42,-39.03,-30.35,-49.77,-49.21
2024/05/19 01:50:49+0000,-48.10,-38.14,-36.87,-43.90,-47.95,-49.17
2024/05/19 01:51:45+0000,-47.13,-38.11,-39.36,-33.39,-47.22,-48.23
2024/05/19 01:52:37+0000,-48.18,-40.09,-38.74,-32.16,-45.76,-48.50
2024/05/19 01:53:29+0000,-48.09,-36.35,-40.21,-31.87,-46.53,-49.43
2024/05/19 01:54:21+0000,-47.18,-40.25,-39.28,-32.17,-47.68,-49.50
2024/05/19 01:55:13+0000,-47.14,-37.31,-40.91,-36.56,-47.39,-48.79
2024/05/19 01:56:05+0000,-48.64,-37.64,-37.96,-44.95,-46.90,-49.89
2024/05/19 01:56:57+0000,-47.78,-36.17,-39.87,-28.93,-49.14,-48.92
2024/05/19 01:57:49+0000,-47.30,-37.88,-38.74,-40.55,-46.60,-49.28
2024/05/19 01:58:41+0000,-46.81,-39.52,-38.55,-33.85,-49.11,-48.52
2024/05/19 01:59:33+0000,-47.22,-33.86,-39.55,-28.31,-46.56,-49.70
2024/05/19 02:00:26+0000,-47.50,-33.22,-38.96,-29.81,-50.09,-48.18
2024/05/19 02:01:22+0000,-48.19,-34.28,-36.31,-31.39,-46.91,-50.33
2024/05/19 02:02:14+0000,-46.82,-39.22,-38.82,-33.21,-48.93,-49.19
2024/05/19 02:03:06+0000,-48.93,-40.26,-39.27,-30.87,-47.35,-49.12
2024/05/19 02:03:58+0000,-47.93,-35.73,-39.67,-30.12,-47.25,-47.48
2024/05/19 02:04:50+0000,-47.40,-39.65,-39.63,-26.48,-47.18,-47.87
2024/05/19 02:05:42+0000,-48.41,-36.56,-41.34,-33.80,-47.00,-48.85
2024/05/19 02:06:34+0000,-47.72,-36.00,-38.89,-36.33,-44.09,-49.31
2024/05/19 02:07:26+0000,-46.99,-34.96,-40.80,-28.48,-45.52,-49.10
2024/05/19 02:08:18+0000,-47.32,-34.17,-37.24,-45.81,-46.15,-48.28
2024/05/19 02:09:10+0000,-47.71,-36.49,-39.26,-33.13,-49.60,-48.12
2024/05/19 02:10:03+0000,-47.56,-35.98,-37.82,-41.02,-44.67,-49.21
2024/05/19 02:10:59+0000,-48.01,-37.16,-38.71,-30.64,-44.84,-49.09
2024/05/19 02:11:51+0000,-48.05,-40.64,-36.48,-28.71,-48.11,-48.33
2024/05/19 02:12:43+0000,-47.91,-35.12,-39.48,-33.79,-47.03,-48.52
2024/05/19 02:13:35+0000,-46.65,-40.58,-38.80,-31.08,-48.03,-49.16
2024/05/19 02:14:27+0000,-47.83,-35.77,-40.20,-29.15,-47.63,-48.30
2024/05/19 02:15:19+0000,-47.25,-33.28,-37.10,-42.97,-47.44,-48.26
2024/05/19 02:16:11+0000,-47.36,-36.65,-40.82,-34.13,-49.03,-48.36
2024/05/19 02:17:03+0000,-47.30,-34.58,-37.22,-42.87,-47.44,-48.37
2024/05/19 02:17:55+0000,-48.06,-35.46,-37.52,-27.72,-49.64,-48.83
2024/05/19 02:18:47+0000,-48.11,-37.07,-37.70,-35.18,-46.81,-48.69
2024/05/19 02:19:40+0000,-47.68,-35.32,-38.36,-35.96,-49.00,-48.14
2024/05/19 02:20:32+0000,-47.68,-37.64,-39.09,-33.41,-46.81,-49.01
2024/05/19 02:21:26+0000,-48.20,-37.60,-37.15,-32.49,-49.30,-47.90
2024/05/19 02:22:18+0000,-47.25,-35.27,-36.57,-41.59,-47.44,-49.73
2024/05/19 02:23:10+0000,-47.19,-38.08,-36.86,-33.89,-49.39,-48.52
2024/05/19 02:24:02+0000,-47.26,-34.56,-38.72,-31.06,-47.15,-49.28
2024/05/19 02:24:54+0000,-47.63,-30.49,-38.50,-31.71,-49.52,-48.10
2024/05/19 02:25:46+0000,-47.55,-37.89,-37.99,-32.90,-44.55,-48.64
2024/05/19 02:26:38+0000,-47.97,-36.01,-37.13,-32.92,-47.11,-48.92
2024/05/19 02:27:30+0000,-47.98,-34.37,-36.48,-29.19,-44.50,-48.22
2024/05/19 02:28:22+0000,-47.81,-38.94,-39.44,-32.48,-46.12,-47.85
2024/05/19 02:29:14+0000,-47.37,-34.89,-36.50,-31.94,-46.59,-49.47
2024/05/19 02:30:07+0000,-47.35,-39.68,-38.24,-33.87,-46.37,-48.42
2024/05/19 02:31:03+0000,-47.99,-36.82,-36.19,-41.53,-46.29,-48.41
2024/05/19 02:31:55+0000,-48.05,-35.69,-39.62,-31.62,-50.28,-49.16
2024/05/19 02:32:47+0000,-48.01,-33.44,-39.47,-29.64,-44.45,-48.61
2024/05/19 02:33:39+0000,-47.65,-34.36,-35.98,-32.01,-48.55,-48.89
2024/05/19 02:34:31+0000,-47.30,-35.47,-37.32,-32.80,-46.33,-48.63
2024/05/19 02:35:23+0000,-47.12,-37.41,-40.02,-30.58,-44.77,-49.39
2024/05/19 02:36:15+0000,-46.84,-32.99,-39.76,-35.45,-43.22,-49.20
2024/05/19 02:37:07+0000,-48.31,-39.21,-38.30,-34.17,-46.37,-48.35
2024/05/19 02:37:59+0000,-47.93,-35.18,-38.65,-31.56,-44.96,-48.49
2024/05/19 02:38:51+0000,-46.72,-39.32,-37.94,-29.28,-44.21,-48.74
2024/05/19 02:39:44+0000,-47.17,-30.41,-40.50,-34.02,-46.39,-49.17
2024/05/19 02:40:36+0000,-47.31,-39.21,-35.59,-32.30,-48.16,-48.99
2024/05/19 02:41:32+0000,-47.58,-35.86,-36.47,-22.47,-46.97,-48.83
2024/05/19 02:42:24+0000,-47.57,-37.54,-37.63,-28.89,-44.85,-48.76
2024/05/19 02:43:16+0000,-47.17,-31.74,-37.68,-33.91,-43.94,-48.57
2024/05/19 02:44:08+0000,-47.43,-33.80,-33.97,-35.95,-48.44,-47.60
2024/05/19 02:45:00+0000,-48.16,-33.01,-38.98,-29.94,-47.37,-49.92
2024/05/19 02:45:52+0000,-48.08,-40.70,-36.38,-27.68,-41.01,-48.81
2024/05/19 02:46:44+0000,-48.15,-34.98,-40.04,-38.05,-46.66,-48.92
2024/05/19 02:47:36+0000,-48.10,-39.81,-35.07,-38.36,-49.12,-49.30
2024/05/19 02:48:28+0000,-46.96,-34.00,-41.65,-30.40,-48.00,-48.81
2024/05/19 02:49:20+0000,-47.20,-35.45,-34.45,-40.97,-40.33,-48.60
2024/05/19 02:50:12+0000,-47.78,-33.96,-40.11,-31.85,-47.96,-48.72
2024/05/19 02:51:09+0000,-46.00,-33.62,-37.05,-30.89,-47.39,-49.56
2024/05/19 02:52:01+0000,-47.31,-30.33,-35.56,-29.69,-48.20,-49.42
2024/05/19 02:52:53+0000,-47.29,-36.60,-36.59,-28.83,-46.10,-48.71
2024/05/19 02:53:45+0000,-47.98,-35.18,-36.79,-31.47,-46.93,-49.34
2024/05/19 02:54:37+0000,-47.82,-38.70,-34.50,-33.46,-46.56,-48.38
2024/05/19 02:55:29+0000,-47.92,-36.53,-40.96,-31.00,-46.02,-45.85
2024/05/19 02:56:21+0000,-48.02,-38.77,-36.90,-31.61,-46.74,-45.18
2024/05/19 02:57:13+0000,-48.14,-28.88,-38.65,-33.09,-45.24,-45.84
2024/05/19 02:58:05+0000,-47.56,-33.57,-29.47,-45.50,-48.82,-46.27
2024/05/19 02:58:57+0000,-46.98,-33.64,-37.24,-33.68,-49.21,-45.86
2024/05/19 02:59:50+0000,-46.74,-11.46,-35.92,-44.79,-48.24,-48.54
2024/05/19 03:00:42+0000,-47.54,-26.17,-30.22,-32.79,-49.26,-49.12
2024/05/19 03:01:39+0000,-47.99,-35.74,-33.80,-27.53,-49.23,-48.44
2024/05/19 03:02:31+0000,-47.62,-34.08,-32.37,-25.66,-46.80,-48.46
2024/05/19 03:03:23+0000,-47.57,-34.72,-37.05,-29.48,-46.65,-48.65
2024/05/19 03:04:15+0000,-47.01,-13.76,-36.46,-30.80,-45.64,-49.12
2024/05/19 03:05:07+0000,-48.02,-33.39,-31.84,-29.80,-49.09,-49.16
2024/05/19 03:05:59+0000,-47.86,-35.80,-31.87,-25.63,-46.24,-48.19
2024/05/19 03:06:51+0000,-46.94,-38.99,-38.63,-29.93,-46.10,-49.13
2024/05/19 03:07:43+0000,-48.48,-11.00,-41.09,-33.62,-47.58,-49.02
2024/05/19 03:08:35+0000,-47.99,-38.09,-30.40,-35.33,-48.43,-48.68
2024/05/19 03:09:27+0000,-47.18,-33.83,-39.69,-31.30,-48.97,-48.02
2024/05/19 03:10:19+0000,-47.44,-15.26,-38.37,-34.87,-47.62,-49.02
2024/05/19 03:11:16+0000,-47.44,-18.82,-35.10,-34.70,-48.41,-49.19
2024/05/19 03:12:08+0000,-46.15,-28.10,-34.88,-30.58,-47.63,-49.52
2024/05/19 03:13:00+0000,-46.53,-30.39,-35.37,-32.81,-47.10,-49.08
2024/05/19 03:13:52+0000,-47.08,-37.97,-37.00,-32.32,-48.14,-49.38
2024/05/19 03:14:44+0000,-47.43,-28.87,-36.32,-36.74,-47.83,-48.67
2024/05/19 03:15:36+0000,-42.81,-38.04,-33.25,-37.78,-47.82,-48.93
2024/05/19 03:16:28+0000,-47.39,-18.45,-37.48,-32.69,-47.48,-49.09
2024/05/19 03:17:20+0000,-47.38,-37.60,-35.22,-37.09,-48.05,-49.15
2024/05/19 03:18:12+0000,-41.62,-33.87,-41.47,-34.49,-47.88,-48.98
2024/05/19 03:19:04+0000,-31.35,-27.44,-32.80,-44.17,-48.74,-48.73
2024/05/19 03:19:57+0000,-47.55,-28.90,-41.71,-33.33,-47.17,-48.89
2024/05/19 03:20:49+0000,-47.50,-26.87,-35.75,-42.46,-45.72,-45.91
2024/05/19 03:21:45+0000,-47.15,-18.25,-35.71,-34.56,-46.66,-46.84
2024/05/19 03:22:37+0000,-40.35,-31.37,-32.53,-37.47,-46.46,-45.32
2024/05/19 03:23:29+0000,-47.59,-28.23,-34.24,-32.72,-47.25,-46.01
2024/05/19 03:24:21+0000,-46.95,-38.19,-36.01,-31.81,-41.82,-45.63
2024/05/19 03:25:13+0000,-44.79,-20.12,-40.15,-35.45,-47.09,-49.33
2024/05/19 03:26:05+0000,-47.22,-38.77,-29.07,-36.88,-46.68,-49.25
2024/05/19 03:26:57+0000,-45.89,-26.29,-39.64,-32.41,-46.87,-48.99
2024/05/19 03:27:49+0000,-46.79,-26.13,-35.02,-43.71,-47.73,-49.42
2024/05/19 03:28:41+0000,-46.42,-32.65,-40.43,-36.05,-48.09,-49.86
2024/05/19 03:29:33+0000,-47.51,-25.97,-34.21,-44.04,-47.82,-49.45
2024/05/19 03:30:26+0000,-46.93,-18.64,-37.02,-30.87,-49.29,-49.20
2024/05/19 03:31:22+0000,-47.34,-37.70,-36.35,-29.58,-48.54,-49.06
2024/05/19 03:32:14+0000,-46.07,-12.03,-36.77,-32.91,-47.78,-49.13
2024/05/19 03:33:07+0000,-37.48,-37.78,-33.58,-35.68,-48.70,-48.75
2024/05/19 03:33:59+0000,-47.47,-32.38,-40.36,-32.44,-49.03,-48.84
2024/05/19 03:34:51+0000,-47.53,-38.28,-34.44,-35.88,-47.18,-49.02
2024/05/19 03:35:43+0000,-46.93,-32.41,-39.04,-33.55,-48.69,-49.34
2024/05/19 03:36:35+0000,-47.19,-27.67,-35.63,-41.09,-48.68,-49.31
2024/05/19 03:37:27+0000,-46.89,-27.63,-38.43,-29.04,-48.63,-48.78
2024/05/19 03:38:19+0000,-45.06,-27.37,-35.83,-41.45,-48.59,-48.67
2024/05/19 03:39:11+0000,-45.30,-31.78,-31.45,-36.34,-49.19,-48.89
2024/05/19 03:40:04+0000,-47.57,-25.13,-31.28,-41.47,-50.04,-48.83
2024/05/19 03:41:00+0000,-47.61,-27.55,-33.39,-32.64,-49.16,-48.99
2024/05/19 03:41:52+0000,-46.69,-39.45,-35.30,-34.80,-49.12,-48.90
2024/05/19 03:42:44+0000,-47.08,-29.63,-30.03,-33.60,-50.17,-48.85
2024/05/19 03:43:36+0000,-47.16,-32.71,-31.15,-34.77,-49.34,-48.79
2024/05/19 03:44:28+0000,-39.79,-26.54,-38.58,-31.63,-50.55,-49.01
2024/05/19 03:45:20+0000,-34.59,-26.56,-37.44,-40.89,-49.30,-48.22
2024/05/19 03:46:12+0000,-45.84,-29.17,-39.32,-32.49,-49.77,-46.79
2024/05/19 03:47:04+0000,-47.02,-30.43,-32.69,-43.03,-49.58,-46.46
2024/05/19 03:47:56+0000,-45.76,-27.12,-36.95,-35.35,-49.85,-43.84
2024/05/19 03:48:48+0000,-46.23,-25.88,-35.50,-40.12,-49.81,-44.16
2024/05/19 03:49:41+0000,-46.99,-28.91,-30.96,-35.94,-50.11,-43.89
2024/05/19 03:50:33+0000,-45.31,-29.24,-29.55,-38.30,-49.17,-44.96
2024/05/19 03:51:29+0000,-46.60,-35.25,-32.48,-34.28,-49.71,-45.73
2024/05/19 03:52:21+0000,-45.98,-38.85,-37.15,-32.40,-49.11,-44.95
2024/05/19 03:53:13+0000,-41.23,-30.74,-39.13,-34.89,-49.66,-45.49
2024/05/19 03:54:06+0000,-44.87,-30.79,-30.28,-42.77,-49.08,-45.05
2024/05/19 03:54:58+0000,-45.22,-31.65,-38.72,-36.61,-50.00,-45.41
2024/05/19 03:55:50+0000,-45.47,-26.83,-36.60,-43.97,-49.24,-44.37
2024/05/19 03:56:42+0000,-46.35,-27.90,-31.27,-33.47,-50.26,-44.56
2024/05/19 03:57:34+0000,-45.96,-28.69,-35.38,-39.13,-49.82,-44.89
2024/05/19 03:58:26+0000,-46.54,-28.85,-37.38,-35.64,-50.05,-44.48
2024/05/19 03:59:18+0000,-46.33,-30.63,-36.82,-41.13,-49.45,-44.45
2024/05/19 04:00:11+0000,-43.08,-31.15,-33.52,-34.54,-48.57,-44.19
2024/05/19 04:01:07+0000,-43.86,-27.24,-32.46,-33.80,-49.57,-44.11
2024/05/19 04:01:59+0000,-45.54,-16.32,-31.35,-35.14,-50.11,-43.88
2024/05/19 04:02:52+0000,-46.08,-26.72,-35.23,-33.98,-49.29,-43.59
2024/05/19 04:03:44+0000,-45.66,-31.93,-36.34,-36.14,-49.68,-44.19
2024/05/19 04:04:36+0000,-45.90,-40.08,-35.82,-38.24,-49.59,-43.94
2024/05/19 04:05:28+0000,-46.53,-12.48,-38.50,-33.93,-50.00,-43.44
2024/05/19 04:06:20+0000,-46.22,-38.45,-35.95,-36.98,-49.50,-43.70
2024/05/19 04:07:12+0000,-43.69,-30.20,-38.91,-35.39,-49.03,-43.13
2024/05/19 04:08:04+0000,-44.12,-27.95,-37.02,-39.82,-48.01,-42.71
2024/05/19 04:08:56+0000,-45.89,-27.05,-37.87,-33.41,-48.51,-42.94
2024/05/19 04:09:49+0000,-46.94,-23.37,-36.29,-44.21,-49.55,-43.64
2024/05/19 04:10:41+0000,-46.73,-26.39,-38.48,-34.58,-50.50,-41.83
2024/05/19 04:11:37+0000,-45.06,-28.96,-36.42,-32.10,-49.56,-42.18
2024/05/19 04:12:29+0000,-44.70,-26.85,-35.96,-35.02,-49.82,-42.34
2024/05/19 04:13:21+0000,-45.63,-37.76,-36.07,-35.84,-48.58,-42.34
2024/05/19 04:14:13+0000,-45.98,-26.80,-37.59,-32.54,-49.71,-41.36
2024/05/19 04:15:05+0000,-44.14,-33.13,-36.07,-33.25,-44.31,-42.79
2024/05/19 04:15:57+0000,-40.37,-25.59,-38.76,-36.90,-48.66,-43.48
2024/05/19 04:16:49+0000,-44.72,-30.84,-36.32,-44.26,-49.14,-42.52
2024/05/19 04:17:41+0000,-41.44,-30.66,-39.84,-32.79,-50.09,-42.72
2024/05/19 04:18:33+0000,-42.38,-25.47,-37.80,-43.99,-44.50,-42.76
2024/05/19 04:19:25+0000,-44.28,-19.81,-39.06,-35.13,-49.31,-41.99
2024/05/19 04:20:19+0000,-37.51,-18.59,-36.99,-44.76,-49.35,-42.62
2024/05/19 04:21:15+0000,-44.15,-26.76,-37.75,-31.76,-49.43,-42.23
2024/05/19 04:22:07+0000,-38.22,-31.11,-35.90,-31.53,-44.42,-42.03
2024/05/19 04:22:59+0000,-45.08,-27.74,-34.71,-37.68,-49.43,-42.26
2024/05/19 04:23:51+0000,-38.92,-39.24,-35.09,-37.77,-49.31,-42.50
2024/05/19 04:24:43+0000,-44.08,-25.45,-36.78,-30.67,-48.55,-42.39
2024/05/19 04:25:35+0000,-44.14,-35.28,-35.22,-40.91,-46.11,-42.11
2024/05/19 04:26:27+0000,-38.65,-27.16,-38.94,-38.20,-45.49,-42.38
2024/05/19 04:27:19+0000,-40.51,-27.12,-33.55,-44.66,-48.48,-43.11
2024/05/19 04:28:11+0000,-44.83,-21.01,-35.50,-34.96,-49.81,-42.42
2024/05/19 04:29:03+0000,-45.64,-32.69,-33.83,-44.32,-48.63,-42.23
2024/05/19 04:29:57+0000,-41.24,-35.77,-40.82,-40.01,-44.08,-41.76
2024/05/19 04:30:49+0000,-43.03,-14.48,-34.74,-45.67,-47.59,-42.28
2024/05/19 04:31:45+0000,-43.22,-15.77,-34.57,-32.49,-50.01,-41.95
2024/05/19 04:32:37+0000,-45.10,-38.15,-35.09,-33.03,-44.42,-42.09
2024/05/19 04:33:29+0000,-45.69,-30.51,-37.33,-38.77,-41.68,-42.59
2024/05/19 04:34:21+0000,-34.53,-38.54,-33.68,-39.76,-49.61,-41.85
2024/05/19 04:35:13+0000,-45.58,-10.53,-39.21,-36.07,-49.66,-42.80
2024/05/19 04:36:05+0000,-46.26,-29.47,-33.11,-42.36,-44.53,-42.99
2024/05/19 04:36:57+0000,-45.51,-30.11,-39.97,-36.63,-45.57,-42.10
2024/05/19 04:37:49+0000,-40.29,-26.72,-37.95,-44.88,-49.51,-42.61
2024/05/19 04:38:41+0000,-45.86,-27.44,-35.31,-35.36,-49.74,-42.84
2024/05/19 04:39:33+0000,-46.61,-28.28,-38.61,-41.26,-47.24,-43.42
2024/05/19 04:40:27+0000,-44.58,-28.23,-38.15,-37.05,-49.33,-41.95
2024/05/19 04:41:23+0000,-43.25,-31.79,-38.82,-39.64,-49.03,-42.55
2024/05/19 04:42:15+0000,-46.43,-26.11,-37.07,-35.04,-49.96,-42.16
2024/05/19 04:43:07+0000,-41.17,-40.41,-33.46,-31.48,-49.40,-42.70
2024/05/19 04:43:59+0000,-44.88,-29.17,-37.16,-37.94,-49.01,-42.02
2024/05/19 04:44:51+0000,-45.31,-38.26,-36.26,-38.59,-47.20,-41.37
2024/05/19 04:45:43+0000,-42.96,-12.50,-37.15,-26.83,-48.38,-41.62
2024/05/19 04:46:35+0000,-39.61,-29.42,-35.38,-44.78,-48.58,-41.68
2024/05/19 04:47:27+0000,-41.54,-31.20,-38.59,-38.54,-49.11,-41.52
2024/05/19 04:48:19+0000,-43.85,-28.67,-36.68,-41.14,-47.77,-42.03
2024/05/19 04:49:11+0000,-44.49,-12.40,-36.52,-28.08,-49.27,-42.71
2024/05/19 04:50:05+0000,-43.96,-30.78,-34.64,-44.86,-48.30,-42.47
2024/05/19 04:51:01+0000,-44.95,-30.51,-35.67,-35.71,-48.09,-42.07
2024/05/19 04:51:53+0000,-45.87,-38.29,-36.00,-37.23,-48.39,-41.93
2024/05/19 04:52:45+0000,-44.69,-30.07,-35.46,-32.53,-50.42,-42.70
2024/05/19 04:53:37+0000,-46.16,-36.93,-35.10,-31.67,-49.70,-41.70
2024/05/19 04:54:29+0000,-45.81,-26.91,-39.56,-32.61,-49.72,-42.12
2024/05/19 04:55:21+0000,-43.31,-36.52,-39.53,-42.33,-49.97,-41.99
2024/05/19 04:56:13+0000,-45.95,-27.13,-40.38,-36.48,-48.59,-42.38
2024/05/19 04:57:05+0000,-45.60,-28.60,-35.28,-45.64,-49.93,-42.20
2024/05/19 04:57:57+0000,-44.71,-29.17,-36.96,-33.72,-49.96,-42.74
2024/05/19 04:58:49+0000,-42.29,-28.72,-34.83,-45.23,-50.02,-41.57
2024/05/19 04:59:43+0000,-44.40,-28.16,-40.62,-37.95,-49.14,-42.12
2024/05/19 05:00:35+0000,-44.90,-13.12,-33.36,-44.45,-48.96,-42.40
2024/05/19 05:01:32+0000,-45.33,-12.09,-34.32,-38.58,-49.16,-42.41
2024/05/19 05:02:24+0000,-42.98,-25.66,-35.42,-35.63,-50.37,-42.28
2024/05/19 05:03:16+0000,-44.27,-26.75,-35.51,-31.97,-49.46,-42.44
2024/05/19 05:04:08+0000,-44.26,-28.48,-35.49,-33.65,-49.04,-42.33
2024/05/19 05:05:00+0000,-45.69,-13.84,-31.35,-33.08,-49.63,-42.39
2024/05/19 05:05:52+0000,-46.11,-27.56,-36.75,-33.91,-48.90,-42.43
2024/05/19 05:06:44+0000,-44.92,-26.80,-37.45,-35.80,-49.29,-42.29
2024/05/19 05:07:36+0000,-44.36,-38.70,-34.55,-35.25,-49.20,-41.86
2024/05/19 05:08:28+0000,-44.62,-22.50,-37.89,-34.95,-50.32,-41.96
2024/05/19 05:09:20+0000,-38.50,-39.82,-36.15,-36.22,-49.83,-42.19
2024/05/19 05:10:14+0000,-42.10,-27.52,-37.19,-34.61,-49.95,-42.07
2024/05/19 05:11:10+0000,-43.02,-26.66,-36.52,-35.89,-50.29,-41.45
2024/05/19 05:12:02+0000,-40.38,-18.65,-36.45,-42.01,-49.97,-41.61
2024/05/19 05:12:54+0000,-41.28,-28.68,-34.15,-35.84,-50.02,-42.82
2024/05/19 05:13:46+0000,-37.34,-28.17,-36.37,-32.33,-49.52,-43.15
2024/05/19 05:14:39+0000,-40.92,-31.32,-31.09,-37.01,-49.81,-42.66
2024/05/19 05:15:31+0000,-43.61,-25.58,-33.20,-36.39,-49.36,-42.19
2024/05/19 05:16:23+0000,-39.86,-32.90,-36.16,-36.91,-48.75,-42.60
2024/05/19 05:17:15+0000,-45.90,-19.71,-36.73,-37.06,-50.20,-42.18
2024/05/19 05:18:07+0000,-44.69,-39.85,-37.91,-35.42,-49.80,-42.81
2024/05/19 05:18:59+0000,-46.05,-34.24,-35.99,-39.88,-49.24,-42.10
2024/05/19 05:19:53+0000,-38.74,-35.07,-38.02,-39.81,-49.29,-42.58
2024/05/19 05:20:45+0000,-46.21,-28.60,-37.78,-39.70,-49.38,-42.01
2024/05/19 05:21:41+0000,-44.33,-17.26,-40.26,-37.75,-48.55,-42.13
2024/05/19 05:22:34+0000,-44.40,-25.19,-35.65,-45.53,-49.22,-42.63
2024/05/19 05:23:26+0000,-34.91,-29.74,-35.91,-36.44,-49.54,-42.93
2024/05/19 05:24:18+0000,-44.09,-33.89,-36.99,-41.33,-48.27,-42.33
2024/05/19 05:25:10+0000,-38.85,-30.89,-36.49,-39.17,-49.52,-42.06
2024/05/19 05:26:02+0000,-45.29,-34.60,-36.95,-39.82,-50.04,-41.82
2024/05/19 05:26:54+0000,-34.87,-35.36,-40.66,-40.68,-48.56,-42.18
2024/05/19 05:27:46+0000,-42.38,-19.16,-36.88,-34.58,-49.90,-42.25
2024/05/19 05:28:38+0000,-45.74,-28.36,-37.15,-41.19,-49.58,-42.43
2024/05/19 05:29:30+0000,-46.27,-27.50,-38.06,-34.91,-49.32,-42.97
2024/05/19 05:30:24+0000,-30.56,-29.20,-37.13,-38.29,-50.06,-42.57
2024/05/19 05:31:20+0000,-33.15,-36.36,-36.84,-37.86,-49.69,-41.81
2024/05/19 05:32:13+0000,-45.08,-28.04,-39.09,-38.87,-49.59,-42.33
2024/05/19 05:33:05+0000,-46.59,-30.37,-33.89,-42.89,-49.44,-42.86
2024/05/19 05:33:57+0000,-47.07,-29.15,-38.62,-37.47,-50.01,-42.15
2024/05/19 05:34:49+0000,-46.58,-28.42,-35.62,-43.66,-49.13,-42.97
2024/05/19 05:35:41+0000,-45.52,-31.17,-37.13,-39.42,-49.75,-41.53
2024/05/19 05:36:33+0000,-46.20,-30.04,-37.16,-33.12,-49.92,-41.21
2024/05/19 05:37:25+0000,-46.81,-27.97,-38.11,-35.94,-49.47,-41.99
2024/05/19 05:38:17+0000,-46.13,-30.06,-37.48,-37.57,-49.72,-41.81
2024/05/19 05:39:09+0000,-46.55,-27.79,-37.84,-36.70,-49.87,-41.77
2024/05/19 05:40:04+0000,-44.59,-29.75,-38.58,-40.75,-49.88,-42.14
2024/05/19 05:41:00+0000,-46.13,-30.95,-39.44,-32.83,-50.52,-42.15
2024/05/19 05:41:52+0000,-44.07,-38.95,-38.06,-35.64,-49.56,-42.08
2024/05/19 05:42:44+0000,-45.62,-32.09,-36.40,-37.95,-49.85,-42.72
2024/05/19 05:43:36+0000,-44.79,-38.92,-38.02,-38.17,-48.99,-42.89
2024/05/19 05:44:28+0000,-46.03,-33.46,-39.51,-39.62,-49.03,-42.38
2024/05/19 05:45:20+0000,-45.87,-33.55,-37.06,-45.40,-50.03,-42.27
2024/05/19 05:46:12+0000,-45.56,-27.27,-38.62,-37.63,-50.33,-42.50
2024/05/19 05:47:04+0000,-44.54,-31.98,-39.56,-43.51,-49.77,-41.82
2024/05/19 05:47:56+0000,-44.34,-33.43,-38.69,-38.91,-51.02,-42.15
2024/05/19 05:48:48+0000,-44.46,-29.26,-39.57,-38.36,-49.30,-41.78
2024/05/19 05:49:43+0000,-46.74,-33.30,-41.12,-31.90,-49.52,-43.22
2024/05/19 05:50:35+0000,-45.22,-33.66,-39.04,-43.10,-49.84,-41.83
2024/05/19 05:51:31+0000,-45.52,-31.49,-37.54,-35.48,-49.63,-42.93
2024/05/19 05:52:23+0000,-44.09,-40.06,-36.41,-32.26,-49.48,-42.02
2024/05/19 05:53:15+0000,-45.01,-31.76,-37.91,-38.53,-48.99,-42.36
2024/05/19 05:54:07+0000,-46.27,-40.57,-36.02,-39.14,-48.91,-41.95
2024/05/19 05:54:59+0000,-45.30,-32.42,-39.85,-38.41,-48.84,-42.57
2024/05/19 05:55:51+0000,-39.94,-36.99,-37.98,-44.15,-48.95,-40.50
2024/05/19 05:56:43+0000,-44.43,-26.70,-39.94,-38.47,-48.11,-37.70
2024/05/19 05:57:35+0000,-43.76,-33.81,-37.82,-45.42,-48.42,-38.11
2024/05/19 05:58:27+0000,-44.49,-33.00,-39.22,-37.18,-47.96,-39.88
2024/05/19 05:59:19+0000,-45.31,-32.19,-38.30,-39.01,-47.35,-37.47
2024/05/19 06:00:14+0000,-45.30,-28.76,-39.67,-41.11,-48.21,-37.76
2024/05/19 06:01:11+0000,-42.54,-25.94,-37.15,-36.19,-48.83,-37.93
2024/05/19 06:02:03+0000,-43.70,-31.16,-36.12,-44.08,-48.31,-37.90
2024/05/19 06:02:55+0000,-41.25,-33.58,-37.06,-40.99,-48.95,-33.90
2024/05/19 06:03:47+0000,-43.09,-25.53,-36.87,-41.59,-47.94,-37.79
2024/05/19 06:04:39+0000,-43.72,-29.33,-35.62,-39.90,-49.62,-38.43
2024/05/19 06:05:31+0000,-44.56,-31.58,-33.86,-41.01,-49.31,-41.06
2024/05/19 06:06:23+0000,-46.01,-31.79,-36.39,-41.14,-49.15,-41.51
2024/05/19 06:07:15+0000,-47.00,-15.38,-36.12,-43.03,-49.47,-42.20
2024/05/19 06:08:07+0000,-45.48,-40.17,-33.43,-35.41,-49.29,-41.33
2024/05/19 06:08:59+0000,-46.43,-13.32,-35.87,-40.19,-49.74,-40.84
2024/05/19 06:09:54+0000,-44.71,-12.99,-35.39,-40.95,-49.62,-41.57
2024/05/19 06:10:46+0000,-46.27,-15.04,-38.66,-40.56,-49.74,-41.12
2024/05/19 06:11:42+0000,-47.07,-26.60,-39.32,-39.18,-50.66,-41.63
2024/05/19 06:12:34+0000,-46.57,-32.61,-33.96,-42.19,-49.99,-40.60
2024/05/19 06:13:26+0000,-46.60,-32.25,-37.81,-33.42,-49.45,-40.78
2024/05/19 06:14:18+0000,-46.57,-27.96,-37.90,-45.43,-49.42,-41.75
2024/05/19 06:15:10+0000,-46.22,-26.19,-35.04,-37.49,-49.87,-40.62
2024/05/19 06:16:02+0000,-45.74,-30.95,-35.80,-37.56,-49.29,-40.73
2024/05/19 06:16:54+0000,-46.85,-30.61,-35.44,-39.99,-50.16,-41.18
2024/05/19 06:17:46+0000,-46.51,-27.09,-35.56,-38.03,-49.78,-41.32
2024/05/19 06:18:38+0000,-46.33,-32.95,-35.64,-33.98,-49.43,-40.58
2024/05/19 06:19:30+0000,-46.06,-32.05,-35.21,-45.00,-48.80,-40.90
2024/05/19 06:20:25+0000,-45.87,-30.15,-36.54,-35.89,-50.45,-40.95
2024/05/19 06:21:21+0000,-45.98,-37.63,-33.31,-38.06,-48.74,-41.62
2024/05/19 06:22:13+0000,-46.02,-34.84,-38.87,-37.77,-50.12,-41.99
2024/05/19 06:23:05+0000,-46.71,-37.44,-36.17,-38.07,-48.96,-41.70
2024/05/19 06:23:57+0000,-46.67,-34.67,-39.86,-38.24,-49.55,-41.41
2024/05/19 06:24:49+0000,-46.36,-40.61,-34.09,-44.65,-49.11,-40.68
2024/05/19 06:25:41+0000,-45.01,-37.94,-36.21,-41.12,-49.11,-41.66
2024/05/19 06:26:33+0000,-45.92,-28.38,-37.58,-44.02,-49.81,-40.95
2024/05/19 06:27:25+0000,-46.87,-27.24,-37.19,-38.51,-49.73,-40.82
2024/05/19 06:28:17+0000,-45.94,-37.12,-35.46,-42.51,-49.95,-41.23
2024/05/19 06:29:10+0000,-46.68,-39.66,-32.12,-37.53,-49.22,-41.18
2024/05/19 06:30:04+0000,-46.49,-32.41,-35.92,-45.46,-48.27,-41.06
2024/05/19 06:31:01+0000,-44.62,-32.56,-36.42,-37.15,-48.58,-42.25
2024/05/19 06:31:53+0000,-45.97,-38.66,-37.82,-39.04,-49.12,-41.42
2024/05/19 06:32:45+0000,-46.19,-38.42,-35.20,-39.38,-49.70,-41.04
2024/05/19 06:33:37+0000,-46.37,-39.95,-35.17,-41.32,-48.64,-41.95
2024/05/19 06:34:29+0000,-46.55,-36.92,-40.01,-40.57,-49.09,-40.94
2024/05/19 06:35:21+0000,-44.45,-37.44,-36.90,-41.46,-48.87,-42.09
2024/05/19 06:36:13+0000,-43.91,-34.05,-39.65,-40.96,-50.25,-40.95
2024/05/19 06:37:05+0000,-44.79,-38.13,-36.89,-44.77,-49.02,-41.60
2024/05/19 06:37:57+0000,-45.42,-34.53,-38.25,-41.46,-49.87,-41.07
2024/05/19 06:38:49+0000,-46.92,-35.19,-38.61,-44.65,-49.67,-40.90
2024/05/19 06:39:44+0000,-47.14,-37.59,-41.23,-43.26,-49.05,-41.02
2024/05/19 06:40:36+0000,-46.35,-32.95,-37.04,-44.17,-49.05,-41.71
2024/05/19 06:41:32+0000,-46.32,-32.17,-35.22,-35.75,-47.38,-41.66
2024/05/19 06:42:24+0000,-44.14,-36.72,-35.12,-39.11,-48.91,-41.17
2024/05/19 06:43:16+0000,-42.76,-37.10,-35.66,-40.80,-49.04,-41.04
2024/05/19 06:44:08+0000,-46.16,-37.38,-32.71,-39.45,-47.54,-40.96
2024/05/19 06:45:00+0000,-45.43,-33.13,-35.72,-39.01,-48.54,-41.36
2024/05/19 06:45:52+0000,-46.13,-41.54,-37.51,-41.66,-48.90,-41.45
2024/05/19 06:46:44+0000,-45.36,-36.03,-40.25,-40.17,-49.81,-41.32
2024/05/19 06:47:36+0000,-46.27,-37.23,-38.05,-38.87,-48.65,-41.29
2024/05/19 06:48:28+0000,-45.84,-34.48,-39.54,-41.64,-49.00,-40.67
2024/05/19 06:49:20+0000,-45.10,-33.17,-38.39,-40.81,-49.36,-41.30
2024/05/19 06:50:15+0000,-45.50,-32.61,-36.79,-41.01,-48.94,-41.49
2024/05/19 06:51:11+0000,-43.91,-34.47,-36.63,-39.38,-49.54,-41.33
2024/05/19 06:52:03+0000,-46.30,-34.21,-36.19,-41.56,-48.96,-40.89
2024/05/19 06:52:55+0000,-45.41,-31.02,-36.10,-40.24,-49.85,-41.23
2024/05/19 06:53:47+0000,-45.95,-36.35,-35.77,-41.14,-49.13,-41.20
2024/05/19 06:54:40+0000,-45.95,-33.49,-36.31,-41.05,-48.53,-41.34
2024/05/19 06:55:32+0000,-45.32,-34.73,-38.08,-37.13,-48.71,-41.71
2024/05/19 06:56:24+0000,-42.86,-40.27,-38.18,-41.10,-49.02,-40.62
2024/05/19 06:57:16+0000,-45.32,-32.17,-37.61,-39.69,-49.41,-41.94
2024/05/19 06:58:08+0000,-45.85,-39.48,-36.95,-40.73,-48.33,-41.15
2024/05/19 06:59:00+0000,-45.72,-36.92,-40.50,-37.55,-48.50,-40.80
2024/05/19 06:59:55+0000,-44.28,-36.99,-38.73,-40.90,-48.80,-40.59
2024/05/19 07:00:47+0000,-46.21,-36.93,-39.67,-36.17,-48.81,-40.10
2024/05/19 07:01:43+0000,-44.24,-38.25,-35.70,-39.75,-48.73,-41.80
2024/05/19 07:02:35+0000,-45.92,-40.46,-36.52,-34.68,-47.92,-42.06
2024/05/19 07:03:27+0000,-45.88,-33.45,-38.69,-39.03,-47.06,-41.77
2024/05/19 07:04:19+0000,-45.54,-36.46,-38.01,-40.52,-49.09,-41.39
2024/05/19 07:05:11+0000,-45.19,-37.57,-39.97,-39.03,-49.53,-41.95
2024/05/19 07:06:03+0000,-43.48,-31.34,-37.39,-45.12,-48.92,-41.11
2024/05/19 07:06:55+0000,-45.93,-34.41,-37.14,-39.96,-49.64,-41.38
2024/05/19 07:07:48+0000,-45.02,-37.22,-38.46,-45.15,-49.22,-41.29
2024/05/19 07:08:40+0000,-46.42,-34.66,-38.58,-38.75,-49.72,-40.74
2024/05/19 07:09:32+0000,-43.76,-39.79,-38.17,-45.55,-49.15,-41.79
2024/05/19 07:10:26+0000,-46.48,-35.49,-40.98,-38.39,-49.60,-42.11
2024/05/19 07:11:22+0000,-42.21,-37.49,-37.55,-39.32,-49.27,-41.48
2024/05/19 07:12:14+0000,-46.52,-33.69,-37.40,-35.03,-49.64,-41.65
2024/05/19 07:13:06+0000,-45.78,-40.49,-36.99,-35.71,-48.62,-41.60
2024/05/19 07:13:58+0000,-46.55,-33.32,-37.42,-38.42,-50.23,-41.39
2024/05/19 07:14:50+0000,-46.11,-39.60,-37.50,-38.44,-48.78,-35.70
2024/05/19 07:15:42+0000,-45.53,-33.92,-40.09,-39.98,-49.66,-39.33
2024/05/19 07:16:34+0000,-45.02,-35.24,-38.14,-45.05,-50.03,-36.39
2024/05/19 07:17:27+0000,-44.00,-33.61,-41.79,-40.22,-49.46,-37.14
2024/05/19 07:18:19+0000,-42.87,-40.48,-38.85,-44.94,-49.17,-35.95
2024/05/19 07:19:11+0000,-44.67,-37.16,-38.12,-39.62,-48.43,-36.19
2024/05/19 07:20:05+0000,-44.56,-40.14,-38.34,-38.24,-49.14,-36.00
2024/05/19 07:21:02+0000,-45.73,-34.87,-37.41,-41.43,-49.70,-35.72
2024/05/19 07:21:54+0000,-45.56,-34.86,-36.00,-41.51,-50.11,-36.25
2024/05/19 07:22:46+0000,-45.88,-32.99,-37.41,-37.87,-50.02,-36.15
2024/05/19 07:23:38+0000,-46.52,-39.06,-36.90,-40.63,-48.95,-36.28
2024/05/19 07:24:30+0000,-45.76,-35.38,-35.57,-37.54,-50.24,-36.11
2024/05/19 07:25:22+0000,-44.71,-39.68,-37.24,-33.21,-49.77,-36.44
2024/05/19 07:26:14+0000,-46.52,-36.93,-36.42,-33.44,-49.47,-35.91
2024/05/19 07:27:06+0000,-43.48,-38.00,-37.19,-31.86,-48.88,-36.15
2024/05/19 07:27:58+0000,-46.36,-33.83,-39.62,-36.83,-50.40,-35.95
2024/05/19 07:28:50+0000,-45.04,-39.44,-36.46,-33.93,-48.69,-36.61
2024/05/19 07:29:45+0000,-44.30,-37.73,-35.45,-37.08,-49.24,-36.03
2024/05/19 07:30:37+0000,-45.08,-40.11,-37.93,-38.22,-49.79,-36.30
2024/05/19 07:31:34+0000,-44.89,-33.97,-36.98,-44.65,-49.45,-35.99
2024/05/19 07:32:26+0000,-42.40,-33.29,-37.47,-40.23,-49.88,-35.49
2024/05/19 07:33:18+0000,-45.80,-35.64,-33.64,-33.75,-49.16,-36.00
2024/05/19 07:34:10+0000,-45.63,-34.53,-37.04,-39.20,-50.27,-35.89
2024/05/19 07:35:02+0000,-46.05,-35.57,-36.35,-40.01,-49.46,-35.95
2024/05/19 07:35:54+0000,-45.80,-31.35,-35.91,-41.52,-49.42,-36.45
2024/05/19 07:36:46+0000,-45.28,-37.79,-35.70,-36.84,-49.97,-35.70
2024/05/19 07:37:38+0000,-45.31,-37.35,-36.55,-39.00,-48.89,-36.40
2024/05/19 07:38:30+0000,-45.14,-33.53,-38.40,-36.36,-49.04,-48.57
2024/05/19 07:39:22+0000,-45.31,-37.02,-40.76,-36.30,-49.17,-49.32
2024/05/19 07:40:17+0000,-41.94,-38.80,-40.19,-39.49,-49.60,-48.19
2024/05/19 07:41:13+0000,-47.54,-36.74,-40.88,-40.05,-48.56,-49.41
2024/05/19 07:42:05+0000,-46.93,-33.43,-37.53,-46.03,-49.27,-48.78
2024/05/19 07:42:57+0000,-47.45,-33.40,-41.35,-41.47,-49.43,-49.97
2024/05/19 07:43:49+0000,-47.32,-34.14,-38.64,-46.14,-49.27,-48.81
2024/05/19 07:44:41+0000,-48.35,-38.11,-34.55,-38.36,-50.01,-49.53
2024/05/19 07:45:33+0000,-45.74,-33.39,-27.75,-43.40,-49.57,-48.93
2024/05/19 07:46:25+0000,-47.86,-33.59,-38.45,-38.00,-49.56,-49.19
2024/05/19 07:47:17+0000,-47.33,-38.70,-41.85,-38.24,-49.05,-49.14
2024/05/19 07:48:09+0000,-47.11,-36.90,-35.89,-40.34,-49.44,-49.51
2024/05/19 07:49:01+0000,-47.08,-32.94,-36.70,-40.61,-50.20,-49.58
2024/05/19 07:49:56+0000,-47.22,-36.88,-40.25,-41.95,-49.74,-49.68
2024/05/19 07:50:48+0000,-45.87,-37.60,-38.54,-44.09,-49.28,-49.67
2024/05/19 07:51:45+0000,-46.72,-38.89,-36.46,-39.17,-49.73,-49.29
2024/05/19 07:52:37+0000,-47.18,-41.55,-39.34,-39.06,-49.38,-49.84
2024/05/19 07:53:29+0000,-47.10,-30.66,-41.88,-42.93,-49.23,-49.60
2024/05/19 07:54:21+0000,-47.73,-39.53,-40.23,-43.82,-49.43,-48.92
2024/05/19 07:55:13+0000,-47.42,-40.01,-41.46,-41.27,-49.89,-49.53
2024/05/19 07:56:05+0000,-47.15,-32.80,-38.53,-46.66,-49.41,-49.48
2024/05/19 07:56:57+0000,-47.41,-36.61,-40.79,-41.52,-49.44,-49.99
2024/05/19 07:57:49+0000,-47.90,-40.79,-39.35,-45.41,-50.10,-50.68
2024/05/19 07:58:41+0000,-47.43,-33.50,-37.74,-38.09,-50.36,-49.06
2024/05/19 07:59:33+0000,-47.20,-41.57,-38.89,-38.44,-50.16,-49.82
2024/05/19 08:00:28+0000,-46.92,-33.04,-41.36,-43.13,-49.41,-50.30
2024/05/19 08:01:25+0000,-46.72,-37.27,-37.49,-42.39,-49.92,-49.09
2024/05/19 08:02:17+0000,-46.41,-32.47,-37.09,-38.70,-49.46,-49.36
2024/05/19 08:03:09+0000,-47.14,-38.32,-37.27,-35.98,-49.75,-50.45
2024/05/19 08:04:01+0000,-47.68,-40.11,-38.33,-42.51,-50.26,-49.90
2024/05/19 08:04:53+0000,-46.52,-35.27,-37.85,-42.17,-48.79,-49.79
2024/05/19 08:05:45+0000,-47.51,-37.56,-37.91,-34.15,-49.71,-50.27
2024/05/19 08:06:37+0000,-47.18,-40.52,-35.96,-40.33,-51.15,-49.82
2024/05/19 08:07:29+0000,-47.19,-36.35,-38.47,-41.01,-49.87,-49.46
2024/05/19 08:08:21+0000,-48.13,-41.47,-38.57,-38.68,-49.36,-50.36
2024/05/19 08:09:13+0000,-48.18,-34.45,-40.48,-41.05,-49.60,-49.66
2024/05/19 08:10:08+0000,-46.97,-38.35,-38.26,-42.97,-49.62,-50.25
2024/05/19 08:11:04+0000,-47.06,-38.85,-38.03,-46.19,-49.42,-50.05
2024/05/19 08:11:56+0000,-47.27,-39.20,-41.05,-38.71,-50.28,-49.95
2024/05/19 08:12:48+0000,-46.86,-34.38,-37.59,-46.38,-50.09,-49.91
2024/05/19 08:13:40+0000,-47.40,-35.18,-36.81,-39.47,-49.68,-50.04
2024/05/19 08:14:32+0000,-45.07,-38.22,-37.15,-45.43,-50.20,-49.27
2024/05/19 08:15:24+0000,-47.40,-35.75,-38.75,-39.44,-49.55,-50.08
2024/05/19 08:16:16+0000,-46.01,-32.42,-40.10,-38.71,-49.14,-49.66
2024/05/19 08:17:08+0000,-47.96,-34.05,-36.37,-38.09,-49.73,-49.74
2024/05/19 08:18:00+0000,-48.14,-40.43,-36.55,-43.06,-49.02,-49.94
2024/05/19 08:18:53+0000,-47.97,-40.96,-39.90,-40.43,-48.24,-50.11
2024/05/19 08:19:48+0000,-47.25,-32.83,-37.78,-42.52,-50.18,-49.95
2024/05/19 08:20:40+0000,-47.72,-36.35,-37.39,-41.65,-50.04,-49.95
2024/05/19 08:21:34+0000,-47.86,-37.10,-37.17,-44.63,-50.10,-49.21
2024/05/19 08:22:26+0000,-47.07,-38.91,-38.94,-41.67,-49.65,-50.10
2024/05/19 08:23:18+0000,-46.78,-30.92,-39.02,-46.37,-49.79,-50.33
2024/05/19 08:24:10+0000,-47.72,-36.06,-35.65,-39.58,-50.32,-49.99
2024/05/19 08:25:02+0000,-47.27,-33.25,-36.31,-44.32,-49.87,-49.65
2024/05/19 08:25:54+0000,-47.93,-30.07,-38.99,-41.05,-49.17,-49.80
2024/05/19 08:26:46+0000,-46.86,-38.08,-39.60,-41.66,-50.03,-49.86
2024/05/19 08:27:38+0000,-47.41,-39.39,-36.53,-40.65,-49.70,-49.21
2024/05/19 08:28:30+0000,-47.62,-33.15,-38.12,-40.40,-49.19,-49.71
2024/05/19 08:29:22+0000,-47.41,-38.66,-39.97,-40.91,-49.56,-47.56
2024/05/19 08:30:17+0000,-47.20,-26.98,-40.50,-38.56,-49.55,-48.87
2024/05/19 08:31:13+0000,-48.10,-38.03,-39.83,-41.16,-48.90,-46.68
2024/05/19 08:32:06+0000,-47.88,-39.46,-36.79,-37.25,-49.51,-48.93
2024/05/19 08:32:58+0000,-44.99,-31.96,-40.46,-35.89,-48.65,-46.37
2024/05/19 08:33:50+0000,-47.92,-36.30,-39.68,-43.70,-49.90,-48.47
2024/05/19 08:34:42+0000,-47.14,-35.97,-39.89,-39.87,-48.25,-48.46
2024/05/19 08:35:34+0000,-47.67,-34.87,-38.91,-44.34,-48.92,-49.04
2024/05/19 08:36:26+0000,-47.36,-32.02,-36.99,-39.64,-49.28,-48.61
2024/05/19 08:37:18+0000,-47.10,-32.38,-39.24,-36.34,-48.14,-48.04
2024/05/19 08:38:10+0000,-46.64,-36.28,-38.12,-39.95,-49.56,-48.42
2024/05/19 08:39:02+0000,-46.40,-37.94,-34.56,-41.30,-49.13,-48.00
2024/05/19 08:39:57+0000,-46.91,-34.99,-40.62,-37.54,-48.59,-48.35
2024/05/19 08:40:49+0000,-46.56,-36.23,-39.12,-43.59,-48.33,-48.11
2024/05/19 08:41:43+0000,-47.10,-35.05,-41.40,-37.72,-48.97,-48.59
2024/05/19 08:42:35+0000,-47.07,-37.46,-38.59,-44.16,-48.88,-48.12
2024/05/19 08:43:27+0000,-47.27,-36.03,-40.90,-37.23,-48.45,-47.59
2024/05/19 08:44:19+0000,-47.14,-36.92,-40.51,-42.48,-48.90,-45.79
2024/05/19 08:45:11+0000,-46.30,-34.56,-36.74,-39.26,-49.32,-47.67
2024/05/19 08:46:03+0000,-47.25,-36.48,-37.71,-43.69,-49.03,-45.93
2024/05/19 08:46:55+0000,-46.16,-36.01,-37.28,-36.98,-48.68,-47.78
2024/05/19 08:47:47+0000,-47.24,-32.47,-38.09,-39.77,-48.19,-46.04
2024/05/19 08:48:39+0000,-47.70,-34.43,-36.92,-38.67,-49.38,-46.48
2024/05/19 08:49:31+0000,-47.62,-35.00,-37.75,-43.41,-48.33,-45.69
2024/05/19 08:50:27+0000,-47.29,-36.46,-37.66,-41.24,-48.48,-46.80
2024/05/19 08:51:23+0000,-44.92,-39.45,-39.18,-39.82,-49.37,-46.27
2024/05/19 08:52:15+0000,-47.97,-34.89,-39.42,-37.99,-48.99,-48.24
2024/05/19 08:53:07+0000,-47.82,-37.59,-36.09,-40.05,-48.09,-48.68
2024/05/19 08:53:59+0000,-47.85,-36.42,-40.66,-36.96,-48.73,-48.26
2024/05/19 08:54:51+0000,-48.23,-34.56,-40.43,-44.31,-49.36,-45.98
2024/05/19 08:55:43+0000,-46.92,-35.37,-40.68,-36.93,-49.53,-46.73
2024/05/19 08:56:35+0000,-47.40,-33.88,-38.43,-44.70,-49.02,-46.63
2024/05/19 08:57:27+0000,-47.35,-36.30,-36.29,-36.86,-49.19,-46.03
2024/05/19 08:58:19+0000,-47.66,-34.98,-35.59,-38.34,-48.93,-45.97
2024/05/19 08:59:11+0000,-47.83,-34.00,-36.52,-37.62,-48.94,-48.42
2024/05/19 09:00:06+0000,-48.08,-34.94,-36.65,-44.03,-50.04,-46.76
2024/05/19 09:01:02+0000,-44.48,-34.86,-35.29,-44.82,-48.34,-48.14
2024/05/19 09:01:54+0000,-48.19,-36.92,-39.11,-39.60,-49.62,-46.93
2024/05/19 09:02:47+0000,-45.11,-34.53,-39.46,-39.28,-49.09,-47.64
2024/05/19 09:03:39+0000,-47.17,-36.94,-35.10,-36.35,-48.59,-48.15
2024/05/19 09:04:31+0000,-46.37,-35.14,-36.11,-38.47,-48.96,-47.19
2024/05/19 09:05:23+0000,-46.95,-34.63,-39.94,-38.75,-49.03,-46.91
2024/05/19 09:06:15+0000,-46.95,-31.11,-39.67,-38.54,-49.87,-48.53
2024/05/19 09:07:07+0000,-46.53,-35.37,-36.21,-37.55,-48.84,-46.83
2024/05/19 09:07:59+0000,-47.43,-35.67,-38.34,-37.85,-48.85,-47.35
2024/05/19 09:08:51+0000,-47.15,-36.25,-39.03,-38.54,-49.20,-47.78
2024/05/19 09:09:45+0000,-46.29,-37.37,-38.95,-37.30,-49.17,-49.43
2024/05/19 09:10:37+0000,-36.03,-39.56,-37.88,-35.32,-48.92,-48.97
2024/05/19 09:11:34+0000,-39.16,-37.17,-35.35,-45.25,-49.01,-48.21
2024/05/19 09:12:26+0000,-47.42,-36.94,-39.83,-39.67,-48.74,-48.42
2024/05/19 09:13:18+0000,-47.21,-34.55,-39.13,-44.95,-50.25,-48.78
2024/05/19 09:14:10+0000,-39.47,-37.36,-36.95,-40.21,-49.73,-48.35
2024/05/19 09:15:02+0000,-46.55,-27.85,-37.01,-38.74,-49.43,-48.41
2024/05/19 09:15:54+0000,-48.09,-28.09,-40.08,-39.55,-48.73,-49.27
2024/05/19 09:16:46+0000,-47.59,-36.90,-39.93,-37.70,-47.98,-49.05
2024/05/19 09:17:38+0000,-32.29,-37.13,-37.49,-37.74,-49.34,-49.71
2024/05/19 09:18:30+0000,-47.00,-35.90,-35.83,-42.51,-48.72,-49.36
2024/05/19 09:19:22+0000,-46.69,-36.83,-36.30,-40.05,-49.92,-49.12
2024/05/19 09:20:17+0000,-47.59,-36.24,-38.59,-38.88,-49.16,-48.94
2024/05/19 09:21:13+0000,-45.90,-36.36,-40.28,-38.35,-48.66,-49.21
2024/05/19 09:22:05+0000,-45.89,-38.40,-36.88,-40.74,-48.91,-48.97
2024/05/19 09:22:57+0000,-46.05,-34.61,-39.60,-37.11,-50.04,-48.82
2024/05/19 09:23:49+0000,-44.82,-33.07,-38.57,-44.78,-49.03,-49.47
2024/05/19 09:24:41+0000,-46.81,-35.67,-34.26,-41.42,-49.31,-48.95
2024/05/19 09:25:33+0000,-45.73,-34.51,-34.09,-44.15,-49.62,-48.98
2024/05/19 09:26:25+0000,-46.20,-36.51,-38.17,-33.93,-48.80,-49.19
2024/05/19 09:27:17+0000,-45.05,-38.59,-38.77,-37.69,-49.45,-49.88
2024/05/19 09:28:09+0000,-45.84,-38.02,-35.21,-38.07,-49.56,-49.43
2024/05/19 09:29:01+0000,-46.30,-36.01,-37.41,-37.04,-49.25,-48.98
2024/05/19 09:29:56+0000,-47.01,-36.07,-40.11,-34.88,-49.60,-48.68
2024/05/19 09:30:48+0000,-46.43,-34.04,-40.09,-41.09,-48.52,-49.01
2024/05/19 09:31:44+0000,-44.64,-33.82,-39.98,-38.85,-49.51,-49.07
2024/05/19 09:32:36+0000,-45.22,-37.41,-37.05,-41.48,-48.75,-48.68
2024/05/19 09:33:28+0000,-45.64,-35.34,-39.30,-37.51,-48.39,-49.45
2024/05/19 09:34:20+0000,-46.60,-32.38,-36.53,-44.64,-49.04,-49.33
2024/05/19 09:35:12+0000,-46.12,-35.16,-39.77,-38.62,-48.66,-48.21
2024/05/19 09:36:04+0000,-46.89,-35.28,-36.41,-44.42,-49.24,-48.67
2024/05/19 09:36:56+0000,-46.19,-36.92,-38.58,-36.25,-48.67,-48.53
2024/05/19 09:37:48+0000,-46.27,-33.77,-39.51,-40.46,-49.23,-48.80
2024/05/19 09:38:40+0000,-40.71,-35.03,-37.31,-40.05,-48.58,-48.99
2024/05/19 09:39:32+0000,-43.54,-35.35,-37.24,-45.54,-49.42,-49.38
2024/05/19 09:40:27+0000,-47.42,-36.74,-36.77,-36.18,-48.93,-49.38
2024/05/19 09:41:23+0000,-47.15,-38.44,-34.27,-34.02,-49.45,-50.04
2024/05/19 09:42:15+0000,-46.73,-34.83,-39.45,-39.92,-49.03,-49.65
2024/05/19 09:43:07+0000,-44.85,-38.15,-36.65,-42.38,-48.71,-49.74
2024/05/19 09:43:59+0000,-47.53,-30.64,-40.31,-34.41,-49.82,-49.97
2024/05/19 09:44:51+0000,-45.22,-35.29,-34.78,-43.99,-48.44,-48.79
2024/05/19 09:45:43+0000,-47.12,-37.12,-40.37,-39.62,-49.38,-49.28
2024/05/19 09:46:35+0000,-47.12,-31.91,-34.75,-45.25,-49.17,-49.63
2024/05/19 09:47:27+0000,-48.42,-36.51,-36.90,-38.32,-48.01,-48.79
2024/05/19 09:48:19+0000,-44.69,-34.29,-37.57,-41.49,-48.52,-49.46
2024/05/19 09:49:11+0000,-46.92,-36.90,-35.27,-38.35,-48.80,-48.99
2024/05/19 09:50:05+0000,-47.29,-33.76,-36.03,-45.20,-49.41,-48.62
2024/05/19 09:51:01+0000,-46.43,-35.72,-33.37,-38.87,-49.48,-49.56
2024/05/19 09:51:54+0000,-44.92,-36.49,-37.71,-36.46,-48.76,-49.35
2024/05/19 09:52:46+0000,-43.94,-35.38,-38.07,-36.38,-49.31,-50.10
2024/05/19 09:53:38+0000,-47.42,-37.26,-36.79,-35.53,-49.82,-49.51
2024/05/19 09:54:30+0000,-46.15,-34.82,-39.53,-37.82,-49.43,-48.32
2024/05/19 09:55:22+0000,-45.40,-35.35,-38.52,-37.94,-48.11,-48.86
2024/05/19 09:56:14+0000,-47.08,-30.40,-39.62,-37.74,-49.84,-49.17
2024/05/19 09:57:06+0000,-46.22,-33.53,-36.72,-44.28,-50.52,-48.48
2024/05/19 09:57:58+0000,-45.77,-29.36,-38.51,-38.33,-48.79,-48.20
2024/05/19 09:58:50+0000,-46.83,-33.92,-36.91,-44.94,-48.87,-48.11
2024/05/19 09:59:44+0000,-46.46,-35.95,-39.55,-38.96,-50.36,-48.91
2024/05/19 10:00:36+0000,-46.72,-34.51,-37.11,-44.28,-48.98,-48.55
2024/05/19 10:01:33+0000,-47.41,-34.47,-38.25,-44.60,-49.01,-49.20
2024/05/19 10:02:25+0000,-45.11,-33.49,-38.13,-37.66,-48.61,-48.34
2024/05/19 10:03:17+0000,-45.11,-35.31,-38.83,-44.83,-48.87,-48.74
2024/05/19 10:04:09+0000,-45.13,-32.43,-37.91,-41.21,-49.94,-47.75
2024/05/19 10:05:02+0000,-45.72,-34.50,-38.00,-39.01,-49.26,-49.34
2024/05/19 10:05:54+0000,-46.62,-36.06,-39.51,-37.81,-48.85,-48.25
2024/05/19 10:06:46+0000,-46.68,-34.64,-38.22,-37.69,-49.01,-48.35
2024/05/19 10:07:38+0000,-47.70,-35.53,-37.35,-39.99,-49.55,-48.14
2024/05/19 10:08:30+0000,-44.60,-36.45,-36.14,-36.93,-49.03,-49.17
2024/05/19 10:09:22+0000,-43.02,-38.98,-37.21,-39.25,-48.74,-47.74
2024/05/19 10:10:16+0000,-43.10,-36.36,-39.12,-39.77,-49.11,-48.35
2024/05/19 10:11:12+0000,-45.26,-33.61,-40.03,-39.61,-49.08,-48.55
2024/05/19 10:12:04+0000,-47.25,-34.77,-37.16,-44.09,-49.63,-48.28
2024/05/19 10:12:56+0000,-44.50,-37.27,-39.90,-40.77,-48.29,-48.47
2024/05/19 10:13:48+0000,-46.82,-32.72,-38.62,-43.99,-49.07,-48.14
2024/05/19 10:14:40+0000,-44.18,-29.73,-33.30,-41.65,-48.81,-48.42
2024/05/19 10:15:32+0000,-45.91,-33.12,-35.65,-39.57,-49.29,-48.27
2024/05/19 10:16:24+0000,-45.95,-36.37,-37.69,-38.12,-48.93,-48.00
2024/05/19 10:17:16+0000,-45.80,-32.88,-37.20,-38.70,-49.70,-48.59
2024/05/19 10:18:08+0000,-45.24,-33.19,-36.18,-40.07,-49.59,-49.31
2024/05/19 10:19:00+0000,-38.46,-34.85,-34.14,-38.28,-49.04,-48.42
2024/05/19 10:19:54+0000,-46.90,-32.79,-36.86,-38.51,-48.05,-48.24
2024/05/19 10:20:46+0000,-46.92,-33.25,-37.40,-41.28,-48.34,-48.78
2024/05/19 10:21:42+0000,-46.09,-32.58,-40.22,-40.83,-49.16,-49.04
2024/05/19 10:22:34+0000,-47.20,-33.02,-38.12,-43.82,-48.54,-48.87
2024/05/19 10:23:27+0000,-46.37,-32.02,-38.34,-40.02,-47.37,-48.73
2024/05/19 10:24:19+0000,-47.21,-34.96,-36.18,-44.39,-48.34,-48.63
2024/05/19 10:25:11+0000,-46.26,-31.90,-35.48,-38.94,-49.67,-49.32
2024/05/19 10:26:03+0000,-45.03,-34.38,-36.60,-43.85,-49.38,-47.85
2024/05/19 10:26:55+0000,-44.92,-35.68,-33.00,-35.54,-48.55,-48.60
2024/05/19 10:27:47+0000,-45.88,-32.29,-34.63,-42.25,-48.45,-48.13
2024/05/19 10:28:39+0000,-47.09,-33.49,-35.17,-41.44,-48.83,-48.76
2024/05/19 10:29:31+0000,-46.97,-35.60,-35.46,-38.70,-49.07,-48.91
2024/05/19 10:30:25+0000,-47.07,-35.68,-33.22,-37.27,-47.60,-48.61
2024/05/19 10:31:21+0000,-46.52,-38.32,-34.06,-39.21,-49.20,-48.87
2024/05/19 10:32:13+0000,-44.77,-32.53,-39.21,-41.86,-49.29,-48.68
2024/05/19 10:33:05+0000,-45.66,-38.40,-36.34,-42.45,-49.49,-48.57
2024/05/19 10:33:57+0000,-47.42,-34.93,-38.98,-35.98,-48.96,-49.12
2024/05/19 10:34:49+0000,-44.40,-33.55,-36.25,-44.63,-49.48,-49.48
2024/05/19 10:35:41+0000,-45.64,-27.55,-36.96,-41.07,-49.51,-49.09
2024/05/19 10:36:33+0000,-44.56,-35.44,-37.50,-43.33,-49.78,-48.47
2024/05/19 10:37:25+0000,-43.75,-35.07,-35.53,-40.41,-49.03,-48.85
2024/05/19 10:38:17+0000,-46.41,-33.99,-34.83,-38.69,-49.20,-49.56
2024/05/19 10:39:09+0000,-45.29,-33.34,-36.21,-38.60,-49.57,-49.28
2024/05/19 10:40:03+0000,-46.10,-34.12,-35.24,-44.87,-49.00,-48.95
2024/05/19 10:41:00+0000,-47.27,-34.95,-36.29,-40.62,-49.30,-49.23
2024/05/19 10:41:52+0000,-47.35,-39.89,-35.87,-41.26,-48.43,-48.17
2024/05/19 10:42:44+0000,-44.47,-35.78,-38.39,-37.90,-49.51,-48.54
2024/05/19 10:43:36+0000,-45.98,-39.00,-36.85,-42.84,-49.32,-49.06
2024/05/19 10:44:28+0000,-46.60,-31.71,-39.59,-40.83,-49.44,-49.01
2024/05/19 10:45:20+0000,-46.71,-35.24,-35.65,-44.85,-49.69,-49.72
2024/05/19 10:46:12+0000,-47.71,-31.58,-37.18,-39.48,-48.71,-49.06
2024/05/19 10:47:04+0000,-48.17,-32.93,-36.91,-44.94,-48.64,-48.87
2024/05/19 10:47:56+0000,-42.93,-34.69,-36.12,-41.84,-49.16,-49.19
2024/05/19 10:48:48+0000,-46.78,-32.23,-34.21,-37.37,-48.82,-48.23
2024/05/19 10:49:42+0000,-46.73,-32.78,-35.15,-40.04,-49.29,-49.02
2024/05/19 10:50:34+0000,-43.40,-33.20,-35.22,-44.38,-48.88,-49.17
2024/05/19 10:51:30+0000,-46.31,-35.05,-35.97,-41.01,-50.02,-48.79
2024/05/19 10:52:22+0000,-43.72,-36.04,-36.42,-42.32,-49.03,-48.80
2024/05/19 10:53:14+0000,-46.83,-32.57,-37.35,-42.16,-49.36,-48.68
2024/05/19 10:54:06+0000,-43.91,-34.02,-34.27,-41.65,-49.53,-48.37
2024/05/19 10:54:58+0000,-45.87,-31.65,-39.33,-43.25,-49.69,-49.05
2024/05/19 10:55:50+0000,-45.53,-37.40,-38.12,-43.38,-49.34,-49.36
2024/05/19 10:56:42+0000,-47.34,-31.17,-35.96,-39.31,-49.27,-49.38
2024/05/19 10:57:34+0000,-46.40,-32.92,-37.69,-44.54,-49.13,-49.22
2024/05/19 10:58:26+0000,-47.15,-33.82,-35.83,-39.40,-49.83,-49.07
2024/05/19 10:59:18+0000,-47.34,-33.26,-36.29,-44.78,-49.08,-48.89
2024/05/19 11:00:11+0000,-46.92,-28.15,-36.27,-37.65,-48.64,-48.80
2024/05/19 11:01:08+0000,-45.85,-32.56,-36.59,-37.72,-49.47,-49.62
2024/05/19 11:02:00+0000,-47.49,-33.23,-35.42,-38.17,-49.96,-48.22
2024/05/19 11:02:52+0000,-46.46,-33.91,-37.07,-39.85,-49.18,-48.96
2024/05/19 11:03:44+0000,-45.89,-31.27,-38.19,-40.37,-48.81,-48.56
2024/05/19 11:04:36+0000,-45.07,-38.77,-36.59,-40.08,-49.79,-48.87
2024/05/19 11:05:28+0000,-45.97,-32.42,-36.51,-38.93,-49.50,-48.14
2024/05/19 11:06:20+0000,-43.45,-39.01,-37.01,-39.59,-49.99,-49.10
2024/05/19 11:07:13+0000,-46.97,-29.51,-39.11,-39.20,-48.97,-48.62
2024/05/19 11:08:05+0000,-44.45,-35.51,-36.28,-41.91,-48.81,-49.09
2024/05/19 11:08:57+0000,-43.46,-33.09,-39.13,-41.38,-47.84,-48.83
2024/05/19 11:09:50+0000,-44.54,-36.73,-35.91,-43.13,-48.69,-48.09
2024/05/19 11:10:42+0000,-43.27,-31.58,-39.30,-40.98,-48.03,-48.32
2024/05/19 11:11:38+0000,-48.06,-31.17,-36.09,-42.92,-48.44,-48.45
2024/05/19 11:12:30+0000,-46.60,-33.22,-35.04,-41.40,-49.26,-48.76
2024/05/19 11:13:22+0000,-46.52,-35.08,-34.95,-41.66,-49.11,-48.74
2024/05/19 11:14:14+0000,-44.45,-30.56,-33.34,-41.66,-48.88,-47.61
2024/05/19 11:15:06+0000,-46.56,-35.63,-35.79,-41.74,-48.62,-48.05
2024/05/19 11:15:58+0000,-47.08,-31.18,-36.86,-40.19,-49.31,-48.69
2024/05/19 11:16:50+0000,-47.26,-37.83,-32.51,-41.93,-48.12,-48.18
2024/05/19 11:17:42+0000,-46.26,-28.94,-39.12,-42.58,-48.36,-49.05
2024/05/19 11:18:34+0000,-47.21,-32.72,-36.08,-43.76,-48.67,-48.97
2024/05/19 11:19:26+0000,-47.05,-34.98,-39.59,-42.35,-49.27,-48.98
2024/05/19 11:20:20+0000,-47.37,-34.85,-35.40,-44.44,-49.00,-48.60
2024/05/19 11:21:16+0000,-45.40,-27.05,-37.26,-42.72,-48.59,-48.73
2024/05/19 11:22:08+0000,-46.63,-29.23,-34.90,-42.42,-49.42,-48.18
2024/05/19 11:23:00+0000,-46.79,-33.37,-36.56,-42.98,-49.18,-48.42
2024/05/19 11:23:52+0000,-47.52,-37.03,-36.20,-41.28,-48.63,-48.25
2024/05/19 11:24:44+0000,-46.35,-33.51,-36.41,-42.01,-49.01,-48.96
2024/05/19 11:25:36+0000,-46.38,-39.37,-36.81,-42.54,-49.56,-48.44
2024/05/19 11:26:28+0000,-45.55,-30.93,-39.76,-42.17,-49.12,-48.97
2024/05/19 11:27:20+0000,-46.84,-38.21,-37.77,-42.75,-49.87,-49.45
2024/05/19 11:28:12+0000,-47.01,-34.73,-40.83,-42.82,-49.35,-49.06
2024/05/19 11:29:04+0000,-46.52,-30.94,-35.42,-44.42,-48.89,-49.05
2024/05/19 11:29:58+0000,-47.75,-31.64,-39.40,-43.90,-48.90,-49.42
2024/05/19 11:30:50+0000,-47.35,-37.61,-34.81,-44.91,-49.25,-48.57
2024/05/19 11:31:46+0000,-46.89,-35.28,-36.86,-43.75,-48.95,-49.00
2024/05/19 11:32:38+0000,-45.83,-33.88,-37.11,-43.88,-48.93,-48.88
2024/05/19 11:33:30+0000,-46.78,-29.62,-36.51,-44.15,-48.67,-47.84
2024/05/19 11:34:22+0000,-46.79,-39.26,-34.43,-44.70,-48.44,-48.86
2024/05/19 11:35:14+0000,-47.57,-38.31,-36.01,-43.60,-49.23,-49.16
2024/05/19 11:36:06+0000,-47.14,-38.91,-35.91,-43.40,-49.05,-48.89
2024/05/19 11:36:58+0000,-47.42,-31.30,-39.24,-44.92,-50.24,-48.52
2024/05/19 11:37:50+0000,-45.97,-34.89,-34.83,-44.59,-50.05,-48.75
2024/05/19 11:38:42+0000,-47.69,-36.83,-39.78,-44.48,-48.84,-49.69
2024/05/19 11:39:34+0000,-47.13,-28.78,-37.94,-45.15,-48.33,-49.47
2024/05/19 11:40:27+0000,-47.68,-31.28,-39.16,-44.88,-48.79,-49.42
2024/05/19 11:41:24+0000,-47.52,-29.26,-36.99,-44.43,-48.87,-50.11
2024/05/19 11:42:16+0000,-47.55,-33.19,-37.36,-43.61,-48.94,-49.02
2024/05/19 11:43:08+0000,-46.52,-34.75,-36.48,-44.17,-48.84,-49.37
2024/05/19 11:44:00+0000,-47.46,-28.09,-38.90,-43.49,-49.17,-49.15
2024/05/19 11:44:52+0000,-47.45,-38.32,-37.55,-44.01,-49.04,-49.36
2024/05/19 11:45:44+0000,-46.92,-34.80,-39.63,-43.41,-49.47,-48.64
2024/05/19 11:46:36+0000,-47.20,-38.88,-36.90,-44.15,-49.10,-48.26
2024/05/19 11:47:28+0000,-47.35,-32.23,-38.67,-43.69,-50.38,-48.73
2024/05/19 11:48:20+0000,-46.48,-36.22,-37.55,-43.90,-49.29,-48.30
2024/05/19 11:49:12+0000,-47.17,-34.92,-38.99,-43.24,-48.97,-48.39
2024/05/19 11:50:06+0000,-47.26,-40.29,-38.75,-43.61,-49.43,-49.23
2024/05/19 11:51:02+0000,-47.30,-32.25,-37.11,-43.66,-48.69,-49.33
2024/05/19 11:51:54+0000,-47.39,-34.66,-36.81,-43.80,-49.06,-49.01
2024/05/19 11:52:46+0000,-47.17,-36.03,-39.06,-43.66,-49.34,-49.28
2024/05/19 11:53:38+0000,-46.54,-36.68,-36.04,-43.99,-49.20,-48.87
2024/05/19 11:54:30+0000,-47.61,-33.53,-37.16,-43.51,-49.77,-48.99
2024/05/19 11:55:22+0000,-46.83,-39.35,-36.90,-44.27,-49.65,-48.99
2024/05/19 11:56:14+0000,-47.19,-35.13,-39.76,-43.42,-49.52,-48.82
2024/05/19 11:57:06+0000,-47.41,-39.76,-38.68,-43.71,-49.19,-48.54
2024/05/19 11:57:58+0000,-48.03,-31.93,-40.52,-43.92,-49.14,-48.68
2024/05/19 11:58:50+0000,-46.73,-35.27,-38.43,-45.17,-49.22,-48.31
2024/05/19 11:59:43+0000,-47.25,-33.90,-39.87,-44.31,-47.99,-48.54
2024/05/19 12:00:36+0000,-47.09,-31.74,-38.25,-45.63,-48.43,-49.09
2024/05/19 12:01:32+0000,-47.93,-30.39,-36.40,-44.61,-49.14,-48.76
2024/05/19 12:02:24+0000,-47.12,-31.50,-36.93,-44.11,-48.76,-48.53
2024/05/19 12:03:16+0000,-46.90,-35.42,-38.10,-44.09,-48.37,-49.14
2024/05/19 12:04:08+0000,-47.40,-34.86,-37.62,-43.79,-48.25,-49.62
2024/05/19 12:05:00+0000,-46.66,-29.91,-38.57,-44.16,-49.15,-49.46
2024/05/19 12:05:52+0000,-48.16,-33.17,-37.04,-43.58,-49.10,-49.17
2024/05/19 12:06:44+0000,-47.30,-37.02,-38.93,-44.28,-48.79,-48.97
2024/05/19 12:07:36+0000,-46.54,-39.47,-38.22,-43.51,-49.37,-48.92
2024/05/19 12:08:28+0000,-46.86,-29.25,-38.08,-41.70,-49.15,-48.87
2024/05/19 12:09:21+0000,-46.54,-41.16,-38.53,-42.96,-49.59,-49.39
2024/05/19 12:10:13+0000,-46.93,-34.64,-39.53,-41.31,-48.78,-48.75
2024/05/19 12:11:10+0000,-47.34,-35.73,-37.57,-41.62,-49.64,-48.94
2024/05/19 12:12:02+0000,-47.10,-29.39,-39.74,-41.49,-49.01,-48.84
2024/05/19 12:12:54+0000,-47.79,-30.28,-39.40,-41.19,-49.90,-49.26
2024/05/19 12:13:46+0000,-47.03,-37.33,-39.72,-42.74,-49.34,-49.51
2024/05/19 12:14:38+0000,-48.22,-37.69,-40.88,-42.89,-49.38,-49.30
2024/05/19 12:15:30+0000,-47.69,-32.15,-38.82,-42.72,-49.59,-49.86
2024/05/19 12:16:22+0000,-47.95,-41.33,-38.34,-42.92,-49.84,-49.93
2024/05/19 12:17:14+0000,-47.88,-36.70,-40.26,-42.90,-48.85,-49.13
2024/05/19 12:18:06+0000,-46.98,-39.66,-37.56,-43.76,-49.61,-49.70
2024/05/19 12:18:58+0000,-47.35,-33.35,-40.66,-41.14,-49.34,-49.19
2024/05/19 12:19:51+0000,-47.15,-40.59,-39.01,-41.18,-48.92,-48.70
2024/05/19 12:20:43+0000,-47.55,-34.77,-41.13,-42.75,-48.93,-49.20
2024/05/19 12:21:39+0000,-47.90,-37.16,-39.13,-42.98,-49.40,-49.08
2024/05/19 12:22:32+0000,-46.99,-28.57,-39.53,-40.60,-49.26,-48.92
2024/05/19 12:23:24+0000,-47.14,-28.73,-38.90,-42.77,-49.20,-49.23
2024/05/19 12:24:16+0000,-47.73,-36.92,-38.71,-42.99,-48.37,-49.52
2024/05/19 12:25:08+0000,-47.68,-36.47,-39.35,-41.87,-49.18,-48.19
2024/05/19 12:26:00+0000,-48.49,-31.05,-39.44,-43.54,-49.75,-49.12
2024/05/19 12:26:52+0000,-47.18,-40.77,-39.08,-41.10,-49.68,-49.21
2024/05/19 12:27:44+0000,-47.78,-35.40,-39.47,-43.83,-49.27,-48.90
2024/05/19 12:28:36+0000,-47.08,-39.69,-38.11,-42.88,-49.30,-49.12
2024/05/19 12:29:28+0000,-47.38,-29.40,-39.36,-42.18,-49.10,-49.21
2024/05/19 12:30:21+0000,-47.00,-41.10,-37.09,-42.46,-49.75,-49.33
2024/05/19 12:31:17+0000,-47.67,-36.00,-37.01,-42.08,-48.78,-48.92
2024/05/19 12:32:09+0000,-46.89,-35.31,-38.08,-42.47,-50.03,-48.70
2024/05/19 12:33:01+0000,-47.78,-32.63,-39.44,-43.24,-49.73,-49.40
2024/05/19 12:33:53+0000,-48.09,-33.91,-35.95,-42.72,-48.97,-49.03
2024/05/19 12:34:45+0000,-47.37,-35.47,-38.80,-43.21,-49.03,-49.38
2024/05/19 12:35:37+0000,-47.89,-41.06,-38.41,-43.78,-49.20,-48.96
2024/05/19 12:36:29+0000,-47.66,-34.28,-40.56,-37.59,-49.60,-48.89
2024/05/19 12:37:21+0000,-47.80,-40.68,-39.13,-39.12,-48.86,-49.06
2024/05/19 12:38:13+0000,-46.80,-34.41,-39.75,-42.95,-49.14,-48.90
2024/05/19 12:39:05+0000,-47.40,-35.32,-39.63,-45.58,-48.74,-48.33
2024/05/19 12:39:58+0000,-47.32,-25.93,-40.48,-38.88,-49.71,-49.62
2024/05/19 12:40:50+0000,-47.36,-33.25,-38.37,-45.75,-49.08,-49.49
2024/05/19 12:41:46+0000,-47.99,-36.29,-36.24,-41.50,-48.83,-49.39
2024/05/19 12:42:38+0000,-47.42,-35.93,-39.02,-42.62,-48.55,-49.74
2024/05/19 12:43:30+0000,-47.76,-32.40,-39.15,-40.85,-48.83,-49.06
2024/05/19 12:44:22+0000,-47.84,-39.01,-39.55,-40.95,-48.82,-48.86
2024/05/19 12:45:14+0000,-48.29,-34.57,-40.00,-42.45,-48.25,-49.45
2024/05/19 12:46:06+0000,-47.37,-41.15,-39.05,-41.92,-48.32,-49.26
2024/05/19 12:46:58+0000,-48.45,-31.38,-40.17,-39.45,-49.10,-49.32
2024/05/19 12:47:50+0000,-48.83,-37.02,-38.79,-45.53,-48.78,-49.04
2024/05/19 12:48:42+0000,-48.44,-35.57,-40.34,-40.66,-49.16,-48.79
2024/05/19 12:49:34+0000,-47.59,-32.90,-38.60,-44.78,-48.33,-49.22
2024/05/19 12:50:27+0000,-48.20,-30.80,-39.20,-41.69,-49.58,-48.61
2024/05/19 12:51:23+0000,-47.96,-34.54,-39.26,-43.63,-48.92,-49.07
2024/05/19 12:52:16+0000,-48.91,-35.54,-38.96,-41.33,-48.54,-48.85
2024/05/19 12:53:08+0000,-48.10,-39.73,-38.86,-40.85,-48.41,-48.84
2024/05/19 12:54:00+0000,-46.00,-32.50,-39.02,-41.75,-48.75,-49.26
2024/05/19 12:54:52+0000,-48.79,-41.20,-38.95,-42.36,-48.81,-49.75
2024/05/19 12:55:44+0000,-48.52,-33.10,-39.60,-39.44,-48.73,-49.26
2024/05/19 12:56:36+0000,-47.89,-30.17,-38.16,-45.09,-48.91,-49.37
2024/05/19 12:57:28+0000,-48.14,-33.60,-40.31,-42.74,-48.61,-49.19
2024/05/19 12:58:20+0000,-48.31,-34.32,-37.02,-43.70,-49.25,-49.14
2024/05/19 12:59:12+0000,-47.58,-30.06,-39.62,-40.57,-49.25,-47.88
2024/05/19 13:00:05+0000,-48.28,-33.68,-38.85,-44.82,-49.57,-47.25
2024/05/19 13:01:01+0000,-48.49,-33.72,-38.51,-42.11,-49.66,-47.76
2024/05/19 13:01:53+0000,-48.19,-34.90,-40.42,-42.50,-49.85,-47.22
2024/05/19 13:02:45+0000,-48.00,-37.68,-41.19,-40.65,-50.00,-47.81
2024/05/19 13:03:37+0000,-48.83,-37.22,-39.55,-37.06,-49.36,-47.43
2024/05/19 13:04:29+0000,-48.28,-30.64,-38.34,-43.33,-49.66,-48.19
2024/05/19 13:05:21+0000,-48.01,-39.91,-39.74,-43.52,-49.77,-47.38
2024/05/19 13:06:13+0000,-48.78,-36.09,-41.14,-39.55,-49.76,-47.66
2024/05/19 13:07:05+0000,-47.82,-39.16,-39.62,-36.71,-49.57,-47.56
2024/05/19 13:07:57+0000,-49.34,-35.67,-40.36,-41.94,-49.17,-47.02
2024/05/19 13:08:49+0000,-48.08,-36.96,-39.24,-45.77,-49.38,-47.60
2024/05/19 13:09:42+0000,-44.80,-31.01,-40.24,-39.64,-49.36,-46.45
2024/05/19 13:10:34+0000,-48.86,-34.41,-40.58,-45.72,-48.86,-46.91
2024/05/19 13:11:31+0000,-47.67,-37.25,-40.00,-44.06,-49.82,-47.04
2024/05/19 13:12:23+0000,-48.02,-36.70,-39.70,-42.24,-49.63,-47.30
2024/05/19 13:13:15+0000,-48.03,-37.62,-39.00,-40.66,-49.41,-47.26
2024/05/19 13:14:07+0000,-47.95,-41.27,-39.77,-39.28,-48.79,-47.15
2024/05/19 13:14:59+0000,-48.12,-39.57,-39.83,-36.48,-49.42,-46.68
2024/05/19 13:15:51+0000,-48.48,-40.64,-38.69,-40.45,-49.06,-47.46
2024/05/19 13:16:43+0000,-48.03,-37.11,-39.83,-39.32,-48.50,-47.54
2024/05/19 13:17:35+0000,-48.31,-40.48,-38.11,-39.08,-48.58,-47.65
2024/05/19 13:18:27+0000,-48.04,-36.67,-39.72,-42.87,-49.16,-47.70
2024/05/19 13:19:19+0000,-47.71,-40.49,-38.92,-46.07,-49.67,-47.45
2024/05/19 13:20:12+0000,-47.69,-39.81,-39.46,-36.80,-48.89,-46.82
2024/05/19 13:21:08+0000,-47.87,-39.12,-37.38,-40.93,-49.47,-47.13
2024/05/19 13:22:00+0000,-47.97,-36.76,-38.82,-38.21,-48.57,-46.78
2024/05/19 13:22:52+0000,-47.99,-41.32,-38.91,-39.82,-48.80,-47.11
2024/05/19 13:23:44+0000,-47.36,-38.47,-39.91,-40.28,-49.42,-47.44
2024/05/19 13:24:36+0000,-48.18,-40.56,-37.42,-39.74,-49.38,-46.74
2024/05/19 13:25:28+0000,-47.68,-38.97,-39.56,-39.73,-49.84,-47.79
2024/05/19 13:26:20+0000,-48.07,-40.94,-39.91,-39.99,-49.66,-47.55
2024/05/19 13:27:12+0000,-47.80,-40.28,-39.77,-42.80,-49.72,-46.75
2024/05/19 13:28:04+0000,-48.50,-39.77,-38.99,-45.38,-49.09,-47.22
2024/05/19 13:28:56+0000,-48.09,-39.04,-39.91,-39.98,-49.28,-47.94
2024/05/19 13:29:49+0000,-47.91,-39.14,-38.93,-46.31,-49.08,-48.25
2024/05/19 13:30:41+0000,-47.65,-37.64,-39.78,-41.63,-48.94,-47.60
2024/05/19 13:31:41+0000,-46.62,-37.71,-39.00,-40.29,-48.87,-46.74
2024/05/19 13:32:33+0000,-47.12,-37.71,-40.04,-39.79,-48.29,-46.81
2024/05/19 13:33:25+0000,-47.94,-39.42,-40.32,-38.63,-48.14,-49.16
2024/05/19 13:34:17+0000,-47.94,-36.55,-41.61,-37.78,-48.06,-49.71
2024/05/19 13:35:09+0000,-47.75,-37.49,-39.91,-37.47,-48.12,-49.77
2024/05/19 13:36:01+0000,-48.85,-38.10,-41.06,-39.86,-48.87,-49.96
2024/05/19 13:36:53+0000,-48.04,-37.83,-41.90,-38.53,-48.84,-47.60
2024/05/19 13:37:45+0000,-48.28,-39.55,-41.90,-40.95,-49.23,-47.40
2024/05/19 13:38:37+0000,-47.69,-40.64,-39.92,-40.77,-48.91,-48.10
2024/05/19 13:39:29+0000,-47.76,-38.71,-41.90,-40.97,-49.49,-46.64
2024/05/19 13:40:22+0000,-47.64,-42.07,-41.62,-41.46,-47.87,-46.52
2024/05/19 13:41:17+0000,-47.49,-38.61,-41.44,-40.79,-49.10,-46.85
2024/05/19 13:42:09+0000,-47.15,-38.33,-39.93,-38.76,-48.20,-45.45
2024/05/19 13:43:02+0000,-47.85,-27.31,-40.74,-38.37,-48.93,-46.58
2024/05/19 13:43:54+0000,-47.33,-35.35,-40.84,-40.81,-50.03,-47.07
2024/05/19 13:44:46+0000,-47.51,-41.42,-41.88,-41.28,-48.74,-45.27
2024/05/19 13:45:38+0000,-47.71,-41.15,-41.70,-38.64,-48.65,-46.71
2024/05/19 13:46:30+0000,-47.82,-39.15,-41.22,-39.97,-49.42,-47.62
2024/05/19 13:47:22+0000,-47.71,-42.29,-41.42,-41.10,-50.03,-47.79
2024/05/19 13:48:14+0000,-46.57,-40.15,-40.31,-40.60,-49.64,-47.46
2024/05/19 13:49:06+0000,-47.83,-41.00,-40.76,-44.56,-49.41,-47.46
2024/05/19 13:49:59+0000,-46.90,-39.89,-41.30,-39.40,-48.13,-47.87
2024/05/19 13:50:51+0000,-46.65,-41.11,-41.38,-44.73,-48.87,-47.60
2024/05/19 13:51:47+0000,-48.14,-40.32,-41.57,-40.65,-48.54,-45.33
2024/05/19 13:52:39+0000,-48.08,-40.74,-40.01,-41.94,-48.92,-46.21
2024/05/19 13:53:31+0000,-48.07,-38.30,-39.87,-39.73,-48.08,-45.99
2024/05/19 13:54:23+0000,-48.42,-40.14,-41.47,-38.56,-48.37,-45.72
2024/05/19 13:55:15+0000,-47.50,-32.35,-40.85,-40.65,-48.82,-45.98
2024/05/19 13:56:07+0000,-47.83,-40.22,-40.32,-42.29,-49.47,-46.00
2024/05/19 13:56:59+0000,-47.46,-41.54,-42.15,-38.66,-49.97,-45.14
2024/05/19 13:57:51+0000,-47.29,-10.48,-41.42,-42.19,-48.69,-45.08
2024/05/19 13:58:43+0000,-47.43,-33.10,-41.40,-43.29,-48.18,-45.75
2024/05/19 13:59:35+0000,-46.88,-41.43,-40.51,-44.51,-49.45,-45.83
2024/05/19 14:00:28+0000,-46.99,-41.75,-41.82,-38.65,-50.10,-46.88
2024/05/19 14:01:25+0000,-47.23,-41.55,-36.51,-37.00,-49.54,-46.79
2024/05/19 14:02:17+0000,-46.38,-39.32,-37.34,-42.70,-48.74,-47.50
2024/05/19 14:03:09+0000,-47.71,-40.64,-40.28,-40.67,-49.60,-46.20
2024/05/19 14:04:01+0000,-47.54,-42.78,-39.57,-40.22,-49.45,-46.58
2024/05/19 14:04:53+0000,-47.17,-40.46,-39.62,-40.22,-48.71,-46.47
2024/05/19 14:05:45+0000,-46.92,-41.24,-38.76,-40.61,-49.41,-45.98
2024/05/19 14:06:37+0000,-47.57,-41.83,-39.65,-41.71,-49.78,-46.50
2024/05/19 14:07:29+0000,-47.61,-39.97,-40.23,-39.53,-49.74,-46.79
2024/05/19 14:08:21+0000,-48.40,-41.93,-39.79,-40.94,-48.72,-46.61
2024/05/19 14:09:13+0000,-47.93,-41.85,-40.38,-40.20,-48.46,-46.93
2024/05/19 14:10:06+0000,-47.59,-42.75,-39.61,-39.35,-48.83,-45.71
2024/05/19 14:11:02+0000,-48.13,-41.06,-40.36,-43.45,-48.84,-45.52
2024/05/19 14:11:54+0000,-47.75,-41.29,-39.33,-40.81,-49.05,-45.31
2024/05/19 14:12:46+0000,-47.26,-41.90,-39.17,-36.70,-47.48,-45.49
2024/05/19 14:13:38+0000,-48.02,-42.45,-39.91,-42.11,-49.41,-44.58
2024/05/19 14:14:30+0000,-48.17,-40.64,-40.42,-38.27,-49.14,-45.21
2024/05/19 14:15:22+0000,-46.85,-39.15,-39.35,-37.59,-48.19,-45.55
2024/05/19 14:16:14+0000,-47.11,-40.18,-37.38,-38.42,-49.13,-46.31
2024/05/19 14:17:06+0000,-47.41,-39.60,-38.58,-40.27,-49.65,-46.41
2024/05/19 14:17:59+0000,-46.88,-41.31,-39.54,-36.64,-49.31,-46.70
2024/05/19 14:18:51+0000,-47.17,-38.68,-38.75,-36.32,-48.86,-46.17
2024/05/19 14:19:43+0000,-47.37,-40.58,-40.86,-37.41,-49.68,-46.68
2024/05/19 14:20:35+0000,-47.37,-40.61,-40.74,-39.41,-49.68,-46.12
2024/05/19 14:21:32+0000,-47.75,-39.50,-38.60,-39.27,-49.59,-46.09
2024/05/19 14:22:24+0000,-47.04,-42.05,-40.60,-37.80,-49.18,-46.46
2024/05/19 14:23:16+0000,-48.16,-40.09,-41.10,-38.24,-48.90,-44.84
2024/05/19 14:24:08+0000,-47.50,-41.04,-40.47,-38.18,-49.06,-45.18
2024/05/19 14:25:00+0000,-46.81,-39.41,-41.02,-38.31,-48.90,-44.77
2024/05/19 14:25:52+0000,-48.05,-40.74,-40.88,-39.04,-45.01,-44.90
2024/05/19 14:26:44+0000,-47.74,-38.44,-40.71,-36.90,-47.32,-44.76
2024/05/19 14:27:36+0000,-47.71,-40.30,-40.78,-34.78,-48.92,-44.99
2024/05/19 14:28:28+0000,-48.22,-38.93,-40.83,-36.28,-48.80,-44.81
2024/05/19 14:29:20+0000,-46.98,-39.09,-41.42,-37.92,-45.24,-45.03
2024/05/19 14:30:13+0000,-47.41,-38.25,-41.15,-37.90,-46.20,-46.93
2024/05/19 14:31:09+0000,-46.97,-37.46,-40.16,-37.20,-48.12,-46.10
2024/05/19 14:32:01+0000,-47.33,-37.44,-40.83,-38.30,-48.82,-46.73
2024/05/19 14:32:53+0000,-47.99,-39.88,-40.81,-38.23,-46.14,-46.86
2024/05/19 14:33:45+0000,-47.90,-36.29,-41.16,-39.15,-47.63,-47.46
2024/05/19 14:34:37+0000,-47.55,-39.12,-40.40,-37.64,-49.57,-46.56
2024/05/19 14:35:29+0000,-46.91,-39.51,-41.84,-39.33,-48.73,-46.27
2024/05/19 14:36:21+0000,-47.42,-39.06,-41.43,-39.18,-46.98,-46.74
2024/05/19 14:37:13+0000,-47.74,-38.30,-41.39,-38.22,-48.89,-47.02
2024/05/19 14:38:05+0000,-47.48,-38.39,-40.41,-41.52,-48.41,-44.90
2024/05/19 14:38:57+0000,-46.61,-38.87,-40.90,-38.77,-49.30,-45.27
2024/05/19 14:39:50+0000,-47.75,-41.07,-39.70,-41.63,-44.31,-45.50
2024/05/19 14:40:42+0000,-48.24,-38.55,-40.46,-38.02,-48.98,-45.26
2024/05/19 14:41:39+0000,-48.38,-38.56,-39.09,-39.37,-48.56,-45.18
2024/05/19 14:42:31+0000,-47.45,-40.59,-40.33,-38.70,-48.97,-46.25
2024/05/19 14:43:23+0000,-46.72,-40.29,-39.69,-39.73,-46.16,-46.76
2024/05/19 14:44:15+0000,-47.60,-40.21,-40.36,-38.17,-42.81,-48.63
2024/05/19 14:45:07+0000,-47.58,-39.10,-40.18,-39.33,-49.64,-48.95
2024/05/19 14:45:59+0000,-47.09,-40.15,-40.81,-37.32,-49.76,-49.53
2024/05/19 14:46:51+0000,-46.38,-38.98,-40.47,-41.16,-49.00,-48.92
2024/05/19 14:47:43+0000,-47.40,-38.35,-41.07,-39.97,-46.85,-48.11
2024/05/19 14:48:35+0000,-47.80,-41.21,-40.76,-43.65,-49.07,-49.34
2024/05/19 14:49:27+0000,-47.31,-40.04,-41.12,-39.49,-48.41,-48.76
2024/05/19 14:50:19+0000,-47.85,-39.47,-40.30,-42.58,-48.34,-49.04
2024/05/19 14:51:16+0000,-47.22,-39.63,-39.82,-40.09,-48.23,-48.45
2024/05/19 14:52:08+0000,-47.88,-40.25,-39.81,-36.92,-47.42,-48.77
2024/05/19 14:53:00+0000,-47.57,-40.72,-40.89,-39.26,-46.75,-47.13
2024/05/19 14:53:52+0000,-47.71,-38.59,-40.38,-39.72,-48.47,-46.89
2024/05/19 14:54:44+0000,-47.56,-38.79,-41.96,-34.25,-42.56,-46.33
2024/05/19 14:55:36+0000,-47.80,-40.58,-37.11,-40.90,-47.16,-47.14
2024/05/19 14:56:28+0000,-47.53,-39.89,-42.02,-38.81,-49.29,-46.25
2024/05/19 14:57:20+0000,-47.63,-39.49,-40.83,-43.10,-49.14,-46.04
2024/05/19 14:58:12+0000,-47.14,-38.80,-39.08,-33.46,-49.70,-49.04
2024/05/19 14:59:04+0000,-46.89,-40.78,-40.62,-39.96,-49.19,-48.63
2024/05/19 14:59:57+0000,-46.75,-37.72,-38.77,-40.77,-49.56,-48.89
2024/05/19 15:00:49+0000,-47.39,-39.98,-39.91,-40.61,-49.29,-48.65
2024/05/19 15:01:46+0000,-47.63,-40.59,-40.81,-40.08,-49.77,-49.02
2024/05/19 15:02:38+0000,-47.37,-41.55,-38.64,-40.82,-47.26,-48.95
2024/05/19 15:03:30+0000,-47.47,-40.44,-41.77,-39.73,-46.49,-49.32
2024/05/19 15:04:22+0000,-48.09,-39.54,-40.05,-41.12,-49.17,-49.09
2024/05/19 15:05:14+0000,-48.71,-40.35,-41.80,-39.53,-48.89,-48.43
2024/05/19 15:06:06+0000,-48.62,-39.85,-41.62,-42.27,-49.52,-49.10
2024/05/19 15:06:58+0000,-48.33,-40.02,-41.00,-38.58,-48.37,-46.09
2024/05/19 15:07:50+0000,-47.62,-39.75,-40.42,-43.12,-49.21,-46.46
2024/05/19 15:08:42+0000,-47.23,-38.91,-41.57,-39.92,-50.21,-46.34
2024/05/19 15:09:34+0000,-47.90,-38.51,-41.70,-40.84,-47.51,-46.67
2024/05/19 15:10:26+0000,-47.18,-40.37,-40.97,-39.97,-48.95,-46.81
2024/05/19 15:11:23+0000,-47.91,-40.47,-41.70,-37.54,-46.44,-46.47
2024/05/19 15:12:15+0000,-48.05,-36.08,-41.15,-39.93,-47.69,-46.82
2024/05/19 15:13:07+0000,-47.36,-39.14,-40.64,-43.10,-48.50,-48.23
2024/05/19 15:13:59+0000,-48.22,-38.60,-40.50,-36.65,-48.32,-48.67
2024/05/19 15:14:51+0000,-47.95,-40.97,-40.38,-44.07,-46.30,-48.54
2024/05/19 15:15:43+0000,-48.23,-41.22,-40.72,-39.99,-50.17,-48.47
2024/05/19 15:16:35+0000,-47.69,-41.88,-40.66,-42.58,-49.49,-49.02
2024/05/19 15:17:27+0000,-47.74,-39.93,-39.77,-40.20,-49.16,-47.68
2024/05/19 15:18:19+0000,-48.03,-40.32,-40.18,-41.04,-48.40,-47.90
2024/05/19 15:19:11+0000,-47.66,-41.67,-40.22,-40.95,-49.61,-48.95
2024/05/19 15:20:03+0000,-47.49,-41.71,-40.89,-38.51,-47.90,-48.49
2024/05/19 15:21:00+0000,-48.90,-39.23,-40.93,-37.86,-48.67,-45.90
2024/05/19 15:21:52+0000,-48.76,-40.11,-40.43,-43.19,-48.45,-46.42
2024/05/19 15:22:44+0000,-47.77,-40.54,-40.76,-40.10,-48.93,-46.71
2024/05/19 15:23:36+0000,-48.21,-41.62,-41.08,-42.43,-49.00,-46.08
2024/05/19 15:24:28+0000,-47.82,-39.87,-41.17,-39.75,-50.37,-46.02
2024/05/19 15:25:20+0000,-47.61,-41.30,-40.63,-41.33,-48.62,-47.12
2024/05/19 15:26:12+0000,-46.67,-41.06,-40.58,-41.92,-48.23,-46.36
2024/05/19 15:27:04+0000,-47.49,-42.02,-41.14,-40.99,-47.99,-48.79
2024/05/19 15:27:56+0000,-47.39,-40.34,-41.55,-40.20,-48.86,-49.10
2024/05/19 15:28:48+0000,-47.77,-40.91,-41.34,-41.95,-49.59,-48.83
2024/05/19 15:29:41+0000,-47.59,-39.60,-41.71,-41.23,-47.94,-49.48
2024/05/19 15:30:33+0000,-46.95,-41.63,-41.57,-40.69,-48.11,-48.25
2024/05/19 15:31:29+0000,-47.42,-39.51,-41.85,-41.42,-49.75,-48.99
2024/05/19 15:32:21+0000,-47.97,-39.74,-41.56,-43.34,-47.66,-49.12
2024/05/19 15:33:13+0000,-47.93,-39.24,-42.02,-42.89,-48.91,-48.81
2024/05/19 15:34:05+0000,-47.56,-42.68,-41.61,-36.64,-48.77,-50.02
2024/05/19 15:34:57+0000,-47.91,-42.39,-41.76,-35.96,-49.00,-49.27
2024/05/19 15:35:49+0000,-47.59,-41.27,-41.13,-42.44,-47.28,-48.28
2024/05/19 15:36:41+0000,-47.88,-40.63,-40.71,-44.81,-44.27,-48.95
2024/05/19 15:37:33+0000,-48.04,-39.34,-40.67,-40.70,-42.96,-49.88
2024/05/19 15:38:25+0000,-48.14,-42.53,-41.29,-42.42,-47.83,-48.46
2024/05/19 15:39:17+0000,-47.72,-42.18,-41.11,-43.28,-48.22,-49.46
2024/05/19 15:40:10+0000,-48.56,-42.59,-41.24,-45.22,-48.15,-48.96
2024/05/19 15:41:06+0000,-47.89,-41.44,-41.44,-44.07,-46.46,-48.88
2024/05/19 15:41:58+0000,-47.59,-41.77,-40.82,-41.79,-49.75,-49.05
2024/05/19 15:42:50+0000,-47.33,-41.61,-40.61,-44.11,-48.17,-48.75
2024/05/19 15:43:42+0000,-48.11,-41.94,-40.90,-42.95,-48.14,-48.11
2024/05/19 15:44:34+0000,-47.04,-40.40,-41.06,-40.18,-46.38,-49.08
2024/05/19 15:45:26+0000,-48.26,-42.06,-40.76,-43.31,-45.03,-48.65
2024/05/19 15:46:18+0000,-48.06,-41.62,-41.05,-43.98,-49.79,-48.80
2024/05/19 15:47:10+0000,-48.45,-42.11,-41.30,-43.94,-48.56,-48.65
2024/05/19 15:48:02+0000,-47.68,-40.56,-41.78,-43.13,-48.32,-48.74
2024/05/19 15:48:54+0000,-47.75,-42.28,-41.47,-43.14,-49.64,-49.15
2024/05/19 15:49:47+0000,-47.55,-42.32,-42.56,-44.15,-49.46,-49.92
2024/05/19 15:50:39+0000,-48.38,-40.51,-41.23,-46.32,-48.17,-49.19
2024/05/19 15:51:35+0000,-47.86,-41.50,-41.67,-42.47,-48.72,-48.68
2024/05/19 15:52:27+0000,-48.89,-41.71,-41.85,-40.25,-44.24,-48.93
2024/05/19 15:53:19+0000,-47.84,-42.22,-42.09,-31.26,-45.09,-49.07
2024/05/19 15:54:11+0000,-48.09,-42.44,-42.10,-30.73,-48.81,-41.04
2024/05/19 15:55:03+0000,-47.71,-41.26,-42.64,-42.41,-44.76,-48.27
2024/05/19 15:55:55+0000,-48.31,-34.45,-42.28,-44.82,-43.49,-48.96
2024/05/19 15:56:47+0000,-47.96,-41.81,-42.76,-32.27,-49.20,-48.77
2024/05/19 15:57:39+0000,-47.70,-42.55,-41.80,-47.29,-48.40,-48.65
2024/05/19 15:58:31+0000,-48.89,-43.16,-41.83,-41.42,-49.19,-48.82
2024/05/19 15:59:23+0000,-48.34,-42.80,-41.19,-46.54,-49.53,-48.30
2024/05/19 16:00:15+0000,-47.00,-42.03,-42.14,-45.26,-49.74,-49.37
2024/05/19 16:01:12+0000,-46.07,-42.62,-42.29,-45.85,-48.32,-49.77
2024/05/19 16:02:04+0000,-47.23,-41.31,-42.62,-47.88,-48.97,-48.92
2024/05/19 16:02:56+0000,-45.63,-42.61,-42.46,-42.43,-49.76,-49.39
2024/05/19 16:03:48+0000,-48.47,-40.75,-42.77,-47.92,-49.26,-49.08
2024/05/19 16:04:40+0000,-48.39,-43.85,-42.77,-46.87,-48.62,-49.43
2024/05/19 16:05:32+0000,-48.57,-40.52,-42.44,-47.24,-50.78,-49.39
2024/05/19 16:06:24+0000,-48.28,-42.73,-42.77,-43.18,-50.54,-50.35
2024/05/19 16:07:16+0000,-48.27,-43.33,-41.98,-45.62,-50.45,-49.58
2024/05/19 16:08:08+0000,-47.60,-43.50,-41.98,-46.26,-49.82,-49.76
2024/05/19 16:09:00+0000,-48.40,-43.54,-41.90,-43.53,-50.33,-49.41
2024/05/19 16:09:53+0000,-48.47,-42.90,-42.82,-44.83,-50.58,-48.91
2024/05/19 16:10:45+0000,-48.52,-42.44,-41.90,-44.34,-50.00,-50.05
2024/05/19 16:11:41+0000,-49.25,-42.87,-42.79,-45.64,-49.50,-49.92
2024/05/19 16:12:33+0000,-49.11,-43.13,-42.50,-47.39,-50.45,-49.64
2024/05/19 16:13:25+0000,-48.28,-42.06,-42.24,-44.43,-50.00,-49.66
2024/05/19 16:14:17+0000,-48.37,-42.98,-42.89,-46.76,-49.41,-49.73
2024/05/19 16:15:09+0000,-48.41,-43.73,-42.46,-45.89,-49.74,-49.79
2024/05/19 16:16:01+0000,-48.34,-42.89,-42.62,-44.12,-50.42,-49.84
2024/05/19 16:16:53+0000,-48.85,-42.57,-42.09,-41.85,-48.67,-49.60
2024/05/19 16:17:45+0000,-48.12,-43.31,-42.26,-44.32,-48.88,-49.41
2024/05/19 16:18:37+0000,-47.97,-42.59,-42.51,-43.48,-49.45,-50.21
2024/05/19 16:19:29+0000,-47.93,-43.55,-42.68,-41.95,-47.39,-47.40
2024/05/19 16:20:22+0000,-48.27,-42.53,-41.72,-42.72,-46.58,-47.48
2024/05/19 16:21:18+0000,-47.09,-43.28,-42.25,-43.81,-46.79,-47.51
2024/05/19 16:22:10+0000,-47.84,-43.34,-42.46,-43.23,-47.57,-47.71
2024/05/19 16:23:02+0000,-46.99,-43.07,-42.26,-42.83,-46.86,-46.91
2024/05/19 16:23:54+0000,-46.92,-42.13,-41.75,-42.95,-45.95,-49.59
2024/05/19 16:24:46+0000,-47.21,-41.90,-42.36,-43.04,-48.05,-48.94
2024/05/19 16:25:38+0000,-47.34,-43.26,-42.58,-44.67,-48.42,-49.66
2024/05/19 16:26:30+0000,-47.64,-43.47,-41.78,-43.52,-48.62,-48.77
2024/05/19 16:27:22+0000,-47.42,-42.07,-42.30,-43.53,-48.21,-48.86
2024/05/19 16:28:14+0000,-47.93,-43.24,-42.49,-44.91,-49.58,-49.06
2024/05/19 16:29:06+0000,-47.67,-42.38,-42.76,-45.72,-49.31,-49.65
2024/05/19 16:29:58+0000,-48.15,-42.04,-41.67,-42.38,-48.53,-48.86
2024/05/19 16:30:51+0000,-47.83,-43.44,-42.19,-44.24,-49.05,-49.04
2024/05/19 16:31:50+0000,-48.09,-43.00,-42.17,-45.11,-48.77,-49.40
2024/05/19 16:32:42+0000,-47.77,-43.24,-42.56,-43.08,-49.06,-49.64
2024/05/19 16:33:34+0000,-47.73,-42.76,-42.72,-47.09,-48.94,-49.20
2024/05/19 16:34:26+0000,-48.11,-43.28,-42.19,-41.82,-48.23,-49.74
2024/05/19 16:35:18+0000,-48.63,-42.77,-42.93,-43.56,-48.17,-49.37
2024/05/19 16:36:10+0000,-49.05,-42.53,-42.97,-41.58,-49.33,-48.81
2024/05/19 16:37:02+0000,-48.08,-43.20,-42.48,-40.52,-49.15,-50.40
2024/05/19 16:37:54+0000,-48.65,-42.57,-42.54,-40.61,-49.27,-49.65
2024/05/19 16:38:46+0000,-49.12,-40.57,-43.54,-42.45,-48.57,-50.05
2024/05/19 16:39:39+0000,-48.28,-43.34,-43.09,-42.80,-49.83,-50.52
2024/05/19 16:40:31+0000,-48.85,-43.06,-42.83,-42.77,-50.08,-49.91
2024/05/19 16:41:27+0000,-48.96,-43.36,-43.00,-42.80,-49.83,-50.42
2024/05/19 16:42:19+0000,-48.24,-42.30,-42.77,-46.12,-48.46,-49.36
2024/05/19 16:43:11+0000,-48.97,-42.51,-42.01,-42.09,-49.11,-50.46
2024/05/19 16:44:03+0000,-48.68,-43.28,-43.26,-44.24,-49.43,-50.19
2024/05/19 16:44:56+0000,-48.36,-42.46,-43.45,-43.21,-49.89,-49.64
2024/05/19 16:45:48+0000,-48.62,-43.37,-42.94,-40.82,-49.04,-49.70
2024/05/19 16:46:40+0000,-48.85,-42.46,-43.59,-43.78,-49.81,-49.77
2024/05/19 16:47:32+0000,-47.99,-43.93,-43.57,-42.92,-49.75,-50.42
2024/05/19 16:48:24+0000,-47.88,-43.34,-43.12,-41.74,-48.88,-49.44
2024/05/19 16:49:16+0000,-48.49,-43.00,-42.98,-42.85,-49.33,-49.75
2024/05/19 16:50:08+0000,-49.19,-43.53,-42.97,-44.71,-48.72,-50.06
2024/05/19 16:51:04+0000,-48.63,-43.21,-42.73,-44.70,-48.51,-50.45
2024/05/19 16:51:56+0000,-48.56,-41.99,-42.96,-40.80,-49.55,-50.02
2024/05/19 16:52:48+0000,-48.77,-42.83,-43.45,-41.18,-47.35,-50.31
2024/05/19 16:53:40+0000,-48.18,-43.66,-43.11,-41.92,-50.14,-49.80
2024/05/19 16:54:32+0000,-48.58,-43.43,-43.13,-41.40,-49.61,-49.80
2024/05/19 16:55:24+0000,-48.76,-43.50,-43.06,-42.42,-48.73,-49.54
2024/05/19 16:56:17+0000,-48.68,-43.78,-42.15,-41.25,-46.81,-50.22
2024/05/19 16:57:09+0000,-48.63,-43.00,-43.15,-43.52,-50.21,-49.67
2024/05/19 16:58:01+0000,-48.32,-44.10,-42.65,-41.53,-48.32,-49.73
2024/05/19 16:58:53+0000,-47.94,-43.32,-43.60,-42.64,-46.88,-49.78
2024/05/19 16:59:45+0000,-48.26,-43.02,-43.00,-42.51,-47.78,-50.13
2024/05/19 17:00:37+0000,-48.21,-43.38,-43.16,-43.34,-50.14,-49.03
2024/05/19 17:01:34+0000,-48.40,-43.67,-43.45,-44.86,-50.39,-49.92
2024/05/19 17:02:26+0000,-48.18,-43.23,-43.80,-44.36,-50.41,-50.26
2024/05/19 17:03:18+0000,-48.73,-43.81,-42.72,-43.43,-46.88,-49.99
2024/05/19 17:04:10+0000,-48.68,-44.27,-42.71,-40.43,-50.57,-49.84
2024/05/19 17:05:02+0000,-48.59,-43.53,-43.50,-43.28,-50.71,-49.36
2024/05/19 17:05:54+0000,-48.55,-42.98,-43.79,-41.97,-48.97,-49.80
2024/05/19 17:06:46+0000,-48.71,-43.44,-44.24,-40.57,-47.49,-49.69
2024/05/19 17:07:38+0000,-48.16,-42.32,-44.10,-40.33,-49.02,-49.78
2024/05/19 17:08:30+0000,-48.66,-42.87,-43.56,-39.82,-48.17,-50.36
2024/05/19 17:09:22+0000,-48.42,-43.80,-43.26,-41.49,-44.53,-49.10
2024/05/19 17:10:15+0000,-47.87,-43.78,-43.81,-38.68,-46.40,-49.79
2024/05/19 17:11:11+0000,-48.24,-43.28,-43.58,-40.33,-49.01,-49.86
2024/05/19 17:12:03+0000,-48.31,-41.25,-43.60,-40.57,-47.13,-49.79
2024/05/19 17:12:55+0000,-47.77,-43.44,-42.71,-40.72,-47.88,-50.14
2024/05/19 17:13:47+0000,-47.24,-43.35,-43.20,-42.48,-46.29,-48.55
2024/05/19 17:14:39+0000,-48.12,-43.21,-43.25,-41.59,-49.12,-49.33
2024/05/19 17:15:31+0000,-47.52,-42.81,-43.00,-39.33,-44.57,-49.12
2024/05/19 17:16:23+0000,-47.57,-43.46,-43.89,-40.71,-47.33,-48.35
2024/05/19 17:17:15+0000,-48.55,-43.76,-43.55,-41.04,-47.17,-48.71
2024/05/19 17:18:08+0000,-48.35,-43.48,-42.88,-39.42,-45.33,-48.91
2024/05/19 17:19:00+0000,-47.33,-42.69,-42.65,-42.86,-47.67,-49.00
2024/05/19 17:19:52+0000,-47.61,-43.16,-42.61,-41.46,-48.24,-49.40
2024/05/19 17:20:44+0000,-47.78,-42.88,-43.48,-42.50,-48.60,-49.33
2024/05/19 17:21:40+0000,-48.03,-42.41,-42.99,-39.71,-49.06,-48.71
2024/05/19 17:22:32+0000,-48.68,-43.06,-42.87,-40.14,-49.62,-49.10
2024/05/19 17:23:24+0000,-47.81,-43.04,-42.81,-39.23,-49.67,-49.80
2024/05/19 17:24:16+0000,-49.01,-43.32,-43.55,-41.57,-47.79,-49.50
2024/05/19 17:25:08+0000,-48.45,-43.35,-43.59,-43.06,-48.37,-49.88
2024/05/19 17:26:00+0000,-48.80,-43.05,-43.95,-38.79,-49.23,-50.05
2024/05/19 17:26:52+0000,-48.42,-42.46,-43.51,-40.88,-47.80,-49.34
2024/05/19 17:27:44+0000,-48.47,-42.84,-43.67,-40.78,-47.53,-48.86
2024/05/19 17:28:36+0000,-48.66,-42.83,-43.70,-46.75,-48.88,-50.41
2024/05/19 17:29:28+0000,-48.80,-42.97,-43.37,-41.06,-49.07,-49.32
2024/05/19 17:30:21+0000,-47.70,-42.82,-43.54,-46.12,-47.87,-49.20
2024/05/19 17:31:17+0000,-48.79,-42.90,-43.66,-43.59,-48.73,-49.67
2024/05/19 17:32:09+0000,-48.53,-42.65,-44.04,-43.79,-49.25,-49.47
2024/05/19 17:33:01+0000,-48.51,-42.26,-43.45,-42.61,-49.26,-49.97
2024/05/19 17:33:53+0000,-48.86,-42.49,-43.90,-40.42,-47.25,-49.16
2024/05/19 17:34:45+0000,-48.97,-43.51,-43.06,-41.65,-46.19,-49.30
2024/05/19 17:35:37+0000,-48.28,-42.85,-42.37,-43.08,-48.74,-49.34
2024/05/19 17:36:29+0000,-48.31,-43.31,-42.76,-39.45,-49.77,-49.49
2024/05/19 17:37:21+0000,-48.96,-42.00,-43.80,-45.75,-46.60,-50.23
2024/05/19 17:38:13+0000,-48.18,-42.31,-43.19,-40.45,-48.54,-50.20
2024/05/19 17:39:05+0000,-48.28,-42.51,-43.32,-46.16,-48.54,-48.91
2024/05/19 17:39:58+0000,-48.14,-43.07,-43.15,-41.11,-48.78,-50.04
2024/05/19 17:40:50+0000,-49.07,-43.42,-42.24,-46.54,-48.90,-50.30
2024/05/19 17:41:46+0000,-48.53,-42.48,-42.79,-39.63,-49.02,-49.13
2024/05/19 17:42:38+0000,-47.92,-43.38,-43.00,-40.80,-49.81,-50.27
2024/05/19 17:43:30+0000,-48.57,-43.01,-44.12,-39.52,-48.96,-48.98
2024/05/19 17:44:22+0000,-48.63,-42.32,-43.46,-41.50,-48.30,-49.74
2024/05/19 17:45:14+0000,-49.11,-43.41,-43.33,-40.26,-47.00,-49.86
2024/05/19 17:46:06+0000,-48.46,-42.36,-43.45,-46.82,-49.18,-49.65
2024/05/19 17:46:58+0000,-48.20,-42.66,-43.29,-41.50,-49.91,-50.01
2024/05/19 17:47:50+0000,-48.63,-43.17,-43.46,-43.07,-48.51,-50.55
2024/05/19 17:48:42+0000,-48.04,-42.93,-43.57,-39.50,-48.82,-49.06
2024/05/19 17:49:34+0000,-48.19,-42.65,-43.03,-41.45,-48.78,-49.75
2024/05/19 17:50:26+0000,-48.56,-43.10,-42.83,-42.67,-49.09,-49.74
2024/05/19 17:51:23+0000,-48.70,-43.00,-44.11,-42.10,-48.47,-50.31
2024/05/19 17:52:15+0000,-48.12,-41.96,-43.18,-42.45,-49.50,-49.75
2024/05/19 17:53:07+0000,-48.83,-43.17,-43.83,-47.65,-48.94,-49.79
2024/05/19 17:53:59+0000,-48.00,-42.71,-43.46,-43.17,-48.55,-49.39
2024/05/19 17:54:51+0000,-48.77,-43.01,-38.86,-38.81,-44.55,-48.25
2024/05/19 17:55:43+0000,-48.13,-43.47,-39.00,-39.83,-46.85,-49.72
2024/05/19 17:56:35+0000,-48.44,-42.78,-43.99,-44.05,-49.95,-49.26
2024/05/19 17:57:27+0000,-48.85,-42.94,-43.57,-44.08,-49.84,-50.19
2024/05/19 17:58:19+0000,-49.26,-43.08,-43.77,-45.37,-49.00,-49.59
2024/05/19 17:59:11+0000,-48.80,-43.06,-44.35,-42.58,-47.73,-50.12
2024/05/19 18:00:03+0000,-48.73,-42.93,-44.08,-41.45,-49.97,-49.88
2024/05/19 18:01:00+0000,-48.36,-42.76,-43.83,-43.44,-49.32,-49.82
2024/05/19 18:01:52+0000,-48.60,-43.44,-43.81,-42.04,-48.38,-50.30
2024/05/19 18:02:44+0000,-48.00,-42.85,-43.23,-40.33,-48.27,-49.93
2024/05/19 18:03:36+0000,-48.33,-43.41,-43.17,-39.92,-49.18,-49.58
2024/05/19 18:04:28+0000,-48.81,-42.89,-43.86,-42.97,-48.84,-50.01
2024/05/19 18:05:20+0000,-48.67,-44.16,-43.52,-42.64,-49.22,-49.45
2024/05/19 18:06:12+0000,-48.77,-42.30,-44.11,-42.99,-48.17,-49.89
2024/05/19 18:07:04+0000,-48.69,-43.06,-43.79,-47.80,-48.16,-50.03
2024/05/19 18:07:56+0000,-48.95,-42.78,-43.60,-41.31,-48.53,-49.65
2024/05/19 18:08:48+0000,-48.46,-43.02,-43.14,-46.55,-48.58,-49.57
2024/05/19 18:09:41+0000,-48.34,-43.33,-42.77,-42.66,-49.00,-50.21
2024/05/19 18:10:33+0000,-48.62,-43.24,-44.31,-46.27,-47.92,-49.09
2024/05/19 18:11:27+0000,-47.60,-43.52,-43.58,-42.27,-49.47,-49.76
2024/05/19 18:12:19+0000,-48.19,-43.08,-43.38,-48.03,-44.62,-49.92
2024/05/19 18:13:11+0000,-48.48,-42.39,-44.00,-44.23,-50.24,-50.29
2024/05/19 18:14:03+0000,-48.88,-43.24,-43.62,-47.49,-46.97,-48.97
2024/05/19 18:14:55+0000,-48.83,-42.98,-44.25,-42.96,-49.90,-49.76
2024/05/19 18:15:47+0000,-48.43,-40.76,-43.74,-45.62,-47.25,-49.94
2024/05/19 18:16:39+0000,-48.83,-43.24,-43.44,-45.41,-49.11,-49.54
2024/05/19 18:17:31+0000,-48.64,-43.55,-44.17,-41.06,-49.30,-50.16
2024/05/19 18:18:23+0000,-48.77,-43.71,-44.39,-42.45,-46.28,-49.71
2024/05/19 18:19:15+0000,-49.09,-41.91,-44.48,-44.87,-47.38,-49.29
2024/05/19 18:20:07+0000,-48.39,-42.81,-43.56,-43.97,-48.73,-50.04
2024/05/19 18:21:03+0000,-48.29,-43.66,-43.36,-48.30,-49.02,-49.31
2024/05/19 18:21:56+0000,-48.13,-42.71,-43.67,-41.02,-48.99,-50.04
2024/05/19 18:22:48+0000,-48.67,-42.91,-43.65,-45.70,-46.61,-49.95
2024/05/19 18:23:40+0000,-48.50,-42.68,-44.63,-41.65,-48.34,-50.45
2024/05/19 18:24:32+0000,-48.05,-42.39,-43.66,-41.25,-47.58,-50.14
2024/05/19 18:25:24+0000,-48.43,-42.67,-43.67,-41.05,-47.49,-49.84
2024/05/19 18:26:16+0000,-48.88,-42.59,-44.19,-40.03,-48.70,-49.80
2024/05/19 18:27:08+0000,-48.37,-42.62,-43.72,-40.01,-48.30,-46.55
2024/05/19 18:28:00+0000,-48.54,-42.31,-43.38,-40.68,-48.54,-47.72
2024/05/19 18:28:52+0000,-48.05,-42.91,-44.62,-41.99,-46.71,-47.33
2024/05/19 18:29:44+0000,-47.85,-42.30,-44.16,-42.51,-48.23,-47.19
2024/05/19 18:30:36+0000,-49.00,-43.24,-43.69,-38.97,-48.63,-47.33
2024/05/19 18:31:32+0000,-48.93,-42.82,-44.09,-39.71,-49.05,-47.78
2024/05/19 18:32:24+0000,-48.59,-42.08,-43.94,-41.54,-47.20,-47.22
2024/05/19 18:33:16+0000,-48.73,-42.83,-43.60,-33.79,-47.17,-46.98
2024/05/19 18:34:08+0000,-49.29,-42.42,-44.50,-34.66,-49.00,-47.48
2024/05/19 18:35:00+0000,-48.57,-42.25,-44.38,-40.97,-47.30,-46.81
2024/05/19 18:35:52+0000,-48.25,-42.28,-44.13,-39.40,-48.23,-46.78
2024/05/19 18:36:44+0000,-48.92,-42.49,-44.64,-40.66,-48.14,-46.66
2024/05/19 18:37:36+0000,-49.05,-42.32,-44.37,-33.92,-47.53,-49.59
2024/05/19 18:38:28+0000,-48.61,-42.57,-44.16,-41.76,-47.12,-49.01
2024/05/19 18:39:20+0000,-48.91,-43.05,-43.56,-41.07,-48.65,-49.31
2024/05/19 18:40:12+0000,-48.58,-42.73,-44.45,-28.81,-48.29,-49.77
2024/05/19 18:41:08+0000,-48.96,-42.99,-44.36,-26.72,-48.11,-50.72
2024/05/19 18:42:00+0000,-48.96,-42.07,-43.38,-32.53,-49.01,-49.43
2024/05/19 18:42:52+0000,-48.57,-42.60,-44.70,-34.62,-48.46,-50.42
2024/05/19 18:43:45+0000,-48.54,-43.18,-44.12,-41.74,-49.10,-49.59
2024/05/19 18:44:37+0000,-48.60,-42.12,-43.95,-40.25,-49.59,-49.47
2024/05/19 18:45:29+0000,-48.74,-42.90,-43.88,-36.12,-49.35,-49.63
2024/05/19 18:46:21+0000,-48.93,-42.42,-44.39,-44.44,-50.00,-49.49
2024/05/19 18:47:13+0000,-48.89,-42.84,-44.45,-42.01,-48.08,-49.47
2024/05/19 18:48:05+0000,-48.33,-42.87,-44.42,-47.08,-48.57,-50.09
2024/05/19 18:48:57+0000,-48.53,-42.84,-44.38,-36.69,-49.85,-47.78
2024/05/19 18:49:49+0000,-48.77,-42.78,-44.22,-47.38,-48.08,-47.89
2024/05/19 18:50:41+0000,-48.07,-42.12,-43.26,-40.58,-50.07,-47.32
2024/05/19 18:51:37+0000,-48.38,-43.42,-43.75,-41.27,-49.77,-47.19
2024/05/19 18:52:29+0000,-48.04,-43.09,-43.45,-39.89,-48.86,-47.39
2024/05/19 18:53:21+0000,-47.50,-43.10,-43.68,-42.58,-48.62,-50.40
2024/05/19 18:54:13+0000,-48.55,-42.52,-43.88,-42.38,-47.99,-49.41
2024/05/19 18:55:05+0000,-48.95,-42.29,-43.50,-46.87,-48.05,-49.24
2024/05/19 18:55:57+0000,-48.49,-42.84,-43.39,-40.49,-48.99,-50.45
2024/05/19 18:56:49+0000,-48.77,-43.13,-41.10,-46.82,-48.42,-50.35
2024/05/19 18:57:41+0000,-48.95,-41.71,-43.73,-41.30,-50.58,-49.88
2024/05/19 18:58:33+0000,-49.10,-42.17,-43.23,-41.21,-47.92,-50.34
2024/05/19 18:59:25+0000,-48.61,-41.65,-43.18,-41.19,-49.58,-49.79
2024/05/19 19:00:18+0000,-48.85,-43.10,-43.17,-40.60,-47.96,-50.19
2024/05/19 19:01:16+0000,-48.52,-42.97,-43.21,-40.41,-47.58,-50.60
2024/05/19 19:02:08+0000,-48.64,-42.99,-42.61,-39.79,-48.14,-50.28
2024/05/19 19:03:00+0000,-49.51,-43.11,-42.56,-42.34,-48.79,-49.92
2024/05/19 19:03:52+0000,-48.69,-43.03,-42.78,-42.60,-48.34,-49.87
2024/05/19 19:04:44+0000,-48.36,-42.51,-42.98,-39.10,-48.39,-49.80
2024/05/19 19:05:36+0000,-48.72,-42.98,-43.31,-41.10,-46.89,-49.36
2024/05/19 19:06:28+0000,-48.51,-42.86,-42.85,-42.04,-47.49,-49.80
2024/05/19 19:07:20+0000,-48.83,-43.22,-42.65,-42.34,-48.53,-50.27
2024/05/19 19:08:12+0000,-48.76,-43.53,-43.29,-40.85,-47.79,-50.57
2024/05/19 19:09:04+0000,-49.55,-42.35,-41.67,-46.96,-46.11,-49.94
2024/05/19 19:09:56+0000,-49.08,-43.24,-42.86,-39.68,-48.37,-49.36
2024/05/19 19:10:48+0000,-48.68,-43.16,-42.64,-46.69,-49.47,-50.03
2024/05/19 19:11:45+0000,-49.58,-42.67,-43.51,-40.40,-48.64,-49.83
2024/05/19 19:12:37+0000,-48.51,-42.66,-42.78,-39.24,-47.08,-50.16
2024/05/19 19:13:29+0000,-48.63,-42.58,-42.75,-40.87,-46.69,-49.71
2024/05/19 19:14:21+0000,-48.32,-42.93,-43.25,-42.63,-47.52,-49.63
2024/05/19 19:15:13+0000,-49.16,-42.64,-42.53,-37.97,-47.21,-49.66
2024/05/19 19:16:05+0000,-48.91,-42.99,-42.65,-40.55,-45.08,-49.93
2024/05/19 19:16:57+0000,-48.98,-42.70,-42.97,-40.07,-45.66,-50.06
2024/05/19 19:17:49+0000,-48.61,-42.50,-41.74,-47.13,-47.13,-50.57
2024/05/19 19:18:41+0000,-48.26,-41.54,-42.67,-37.21,-49.21,-49.32
2024/05/19 19:19:33+0000,-48.55,-41.82,-42.47,-45.97,-46.77,-49.93
2024/05/19 19:20:25+0000,-48.78,-43.68,-41.13,-40.79,-49.63,-48.74
2024/05/19 19:21:22+0000,-49.78,-43.80,-42.44,-43.38,-49.20,-49.46
2024/05/19 19:22:14+0000,-49.07,-42.85,-42.25,-41.27,-48.39,-49.89
2024/05/19 19:23:06+0000,-48.96,-41.77,-42.73,-39.69,-47.88,-49.38
2024/05/19 19:23:58+0000,-49.17,-43.55,-42.10,-38.43,-48.97,-50.22
2024/05/19 19:24:50+0000,-49.06,-42.15,-41.64,-45.81,-47.66,-49.30
2024/05/19 19:25:42+0000,-48.98,-42.25,-42.88,-40.97,-48.96,-49.79
2024/05/19 19:26:34+0000,-48.77,-42.52,-41.50,-46.52,-41.27,-47.32
2024/05/19 19:27:26+0000,-49.66,-42.99,-42.70,-39.35,-49.62,-47.92
2024/05/19 19:28:18+0000,-48.72,-42.14,-43.39,-45.81,-47.59,-47.73
2024/05/19 19:29:10+0000,-49.57,-43.01,-42.47,-41.18,-49.77,-47.29
2024/05/19 19:30:02+0000,-48.89,-42.33,-42.46,-40.03,-47.51,-46.23
2024/05/19 19:31:02+0000,-49.64,-42.70,-42.32,-40.11,-47.80,-50.66
2024/05/19 19:31:54+0000,-48.54,-42.02,-41.83,-39.42,-49.20,-49.86
2024/05/19 19:32:46+0000,-48.51,-42.85,-41.78,-39.06,-48.29,-50.58
2024/05/19 19:33:38+0000,-49.14,-41.66,-41.86,-34.30,-47.75,-49.36
2024/05/19 19:34:30+0000,-49.28,-41.90,-41.25,-37.89,-45.98,-49.51
2024/05/19 19:35:22+0000,-48.98,-43.03,-41.74,-36.83,-48.91,-49.44
2024/05/19 19:36:15+0000,-48.95,-41.28,-42.40,-38.40,-45.97,-49.54
2024/05/19 19:37:07+0000,-49.66,-42.61,-41.36,-43.27,-45.08,-49.98
2024/05/19 19:37:59+0000,-48.72,-42.65,-42.11,-38.51,-44.62,-49.90
2024/05/19 19:38:51+0000,-49.16,-41.94,-41.61,-39.99,-46.07,-50.07
2024/05/19 19:39:43+0000,-49.08,-42.57,-41.52,-41.11,-47.58,-50.05
2024/05/19 19:40:35+0000,-49.33,-42.90,-42.62,-47.06,-44.24,-49.28
2024/05/19 19:41:31+0000,-48.66,-42.79,-42.05,-40.43,-45.71,-50.35
2024/05/19 19:42:23+0000,-49.36,-43.09,-41.83,-37.70,-45.00,-49.64
2024/05/19 19:43:15+0000,-48.77,-41.80,-41.91,-40.07,-44.91,-49.21
2024/05/19 19:44:07+0000,-48.79,-43.36,-42.35,-41.32,-46.11,-49.89
2024/05/19 19:44:59+0000,-48.55,-42.74,-41.93,-41.81,-47.32,-50.15
2024/05/19 19:45:51+0000,-48.18,-42.36,-41.41,-40.80,-45.49,-49.73
2024/05/19 19:46:43+0000,-48.35,-42.64,-42.45,-41.85,-46.66,-49.54
2024/05/19 19:47:35+0000,-48.82,-42.69,-41.71,-47.32,-44.75,-50.07
2024/05/19 19:48:27+0000,-48.80,-41.98,-42.10,-40.63,-47.03,-49.35
2024/05/19 19:49:19+0000,-49.12,-42.97,-41.69,-46.82,-45.80,-50.93
2024/05/19 19:50:12+0000,-49.34,-42.73,-42.48,-39.27,-49.71,-49.29
2024/05/19 19:51:08+0000,-48.75,-42.69,-41.85,-38.21,-47.96,-49.45
2024/05/19 19:52:00+0000,-48.62,-43.14,-42.45,-42.21,-47.23,-50.01
2024/05/19 19:52:52+0000,-49.38,-42.53,-41.03,-42.41,-47.37,-51.02
2024/05/19 19:53:44+0000,-49.20,-42.19,-42.39,-41.05,-47.68,-50.09
2024/05/19 19:54:36+0000,-48.94,-42.80,-41.53,-46.70,-46.59,-50.17
2024/05/19 19:55:28+0000,-49.21,-42.94,-42.16,-40.74,-50.09,-49.70
2024/05/19 19:56:20+0000,-49.21,-42.55,-41.60,-46.73,-47.94,-50.70
2024/05/19 19:57:12+0000,-49.18,-42.86,-42.00,-39.64,-49.73,-50.00
2024/05/19 19:58:04+0000,-48.47,-42.42,-41.94,-45.75,-46.85,-49.17
2024/05/19 19:58:56+0000,-48.49,-42.49,-40.99,-42.71,-50.47,-49.76
2024/05/19 19:59:48+0000,-49.36,-41.87,-41.90,-39.31,-47.70,-49.99
2024/05/19 20:00:40+0000,-49.25,-42.76,-41.75,-42.06,-50.24,-49.43
2024/05/19 20:01:37+0000,-48.54,-42.57,-41.19,-42.55,-48.61,-50.05
2024/05/19 20:02:29+0000,-48.89,-41.76,-41.59,-42.01,-43.28,-50.25
2024/05/19 20:03:21+0000,-48.64,-42.23,-40.92,-41.50,-47.98,-50.01
2024/05/19 20:04:13+0000,-49.09,-43.40,-41.80,-40.67,-47.03,-49.76
2024/05/19 20:05:06+0000,-48.48,-42.45,-41.68,-42.98,-48.52,-49.49
2024/05/19 20:05:58+0000,-49.08,-43.01,-41.12,-42.01,-47.75,-50.18
2024/05/19 20:06:50+0000,-49.36,-43.12,-41.55,-44.43,-44.47,-49.69
2024/05/19 20:07:42+0000,-48.42,-42.86,-41.84,-44.33,-47.81,-50.14
2024/05/19 20:08:34+0000,-49.06,-42.95,-41.56,-46.45,-45.63,-50.09
2024/05/19 20:09:26+0000,-49.37,-43.23,-40.87,-41.20,-47.67,-50.36
2024/05/19 20:10:18+0000,-48.48,-43.22,-41.79,-46.85,-48.16,-40.50
2024/05/19 20:11:14+0000,-49.04,-42.66,-41.39,-39.74,-48.29,-50.02
2024/05/19 20:12:06+0000,-48.31,-41.82,-41.04,-39.54,-47.37,-49.82
2024/05/19 20:12:58+0000,-48.85,-42.14,-41.06,-38.96,-47.31,-50.00
2024/05/19 20:13:50+0000,-48.04,-42.49,-41.41,-41.86,-48.84,-49.35
2024/05/19 20:14:42+0000,-49.13,-42.55,-41.16,-39.30,-48.05,-49.91
2024/05/19 20:15:34+0000,-48.56,-43.43,-41.12,-43.53,-48.95,-50.20
2024/05/19 20:16:26+0000,-49.50,-42.65,-41.21,-39.84,-47.25,-49.76
2024/05/19 20:17:18+0000,-48.93,-42.29,-41.93,-45.18,-49.33,-50.06
2024/05/19 20:18:10+0000,-49.51,-43.58,-41.44,-38.72,-50.45,-49.96
2024/05/19 20:19:02+0000,-47.99,-42.47,-41.55,-43.85,-47.68,-50.02
2024/05/19 20:19:55+0000,-48.71,-43.01,-41.49,-39.96,-49.79,-49.71
2024/05/19 20:20:47+0000,-48.49,-42.33,-41.14,-40.77,-48.17,-49.53
2024/05/19 20:21:43+0000,-49.03,-42.63,-41.65,-40.70,-49.64,-49.77
2024/05/19 20:22:35+0000,-49.23,-42.47,-40.86,-39.49,-47.63,-50.00
2024/05/19 20:23:27+0000,-48.78,-42.09,-41.64,-38.03,-46.31,-49.90
2024/05/19 20:24:19+0000,-48.19,-42.16,-41.58,-45.60,-46.48,-49.73
2024/05/19 20:25:11+0000,-49.22,-42.32,-41.54,-40.68,-49.90,-49.32
2024/05/19 20:26:03+0000,-48.86,-42.22,-41.38,-40.55,-46.53,-49.59
2024/05/19 20:26:55+0000,-48.63,-42.84,-41.62,-39.03,-49.81,-49.70
2024/05/19 20:27:47+0000,-48.67,-42.38,-41.77,-37.13,-47.16,-49.64
2024/05/19 20:28:39+0000,-49.72,-42.55,-41.82,-36.43,-49.68,-49.68
2024/05/19 20:29:31+0000,-49.13,-42.94,-40.65,-38.63,-47.12,-49.96
2024/05/19 20:30:23+0000,-49.15,-42.54,-41.50,-37.35,-47.87,-49.50
2024/05/19 20:31:19+0000,-48.55,-42.14,-40.80,-44.56,-46.70,-49.70
2024/05/19 20:32:11+0000,-48.94,-42.55,-40.13,-38.53,-48.15,-49.88
2024/05/19 20:33:03+0000,-49.26,-42.48,-42.00,-47.06,-43.84,-50.09
2024/05/19 20:33:56+0000,-48.74,-42.35,-41.26,-37.80,-48.93,-50.19
2024/05/19 20:34:48+0000,-48.73,-41.32,-42.22,-36.50,-47.86,-50.03
2024/05/19 20:35:40+0000,-48.71,-42.26,-42.20,-35.92,-49.35,-49.48
2024/05/19 20:36:32+0000,-48.17,-41.88,-41.59,-36.97,-44.48,-49.20
2024/05/19 20:37:24+0000,-48.86,-42.23,-42.25,-37.41,-46.41,-49.39
2024/05/19 20:38:16+0000,-48.86,-42.12,-41.83,-35.35,-48.40,-49.96
2024/05/19 20:39:08+0000,-48.66,-41.66,-41.07,-35.94,-42.66,-49.43
2024/05/19 20:40:00+0000,-49.09,-42.06,-41.25,-36.85,-43.78,-49.96
2024/05/19 20:40:56+0000,-48.98,-42.51,-40.65,-39.94,-49.71,-48.95
2024/05/19 20:41:48+0000,-48.54,-42.80,-41.20,-43.58,-48.26,-49.41
2024/05/19 20:42:40+0000,-49.64,-41.98,-40.52,-38.76,-48.98,-50.41
2024/05/19 20:43:32+0000,-48.26,-42.24,-41.10,-39.15,-44.09,-49.69
2024/05/19 20:44:24+0000,-48.21,-42.60,-41.63,-37.71,-48.70,-49.54
2024/05/19 20:45:16+0000,-48.64,-42.50,-41.26,-36.49,-47.76,-49.89
2024/05/19 20:46:08+0000,-49.26,-43.34,-41.85,-37.36,-43.17,-49.74
2024/05/19 20:47:00+0000,-48.65,-41.91,-41.36,-35.42,-46.66,-48.60
2024/05/19 20:47:52+0000,-49.29,-42.87,-41.26,-36.10,-48.14,-50.01
2024/05/19 20:48:44+0000,-49.32,-43.20,-42.30,-36.52,-46.85,-49.86
2024/05/19 20:49:36+0000,-48.59,-42.34,-40.17,-37.64,-47.18,-49.99
2024/05/19 20:50:29+0000,-48.85,-42.01,-40.73,-35.99,-47.06,-49.10
2024/05/19 20:51:25+0000,-49.43,-41.66,-40.87,-38.80,-49.03,-49.96
2024/05/19 20:52:17+0000,-49.16,-42.38,-40.67,-35.84,-47.97,-49.59
2024/05/19 20:53:09+0000,-48.56,-41.95,-41.51,-38.80,-46.22,-49.84
2024/05/19 20:54:01+0000,-49.20,-42.27,-40.40,-36.45,-46.81,-50.56
2024/05/19 20:54:53+0000,-49.34,-42.48,-41.09,-37.25,-48.27,-49.33
2024/05/19 20:55:45+0000,-49.34,-42.45,-39.61,-37.30,-48.47,-49.69
2024/05/19 20:56:37+0000,-48.25,-42.40,-40.70,-36.56,-43.78,-49.12
2024/05/19 20:57:29+0000,-48.83,-42.68,-41.33,-35.69,-43.42,-48.61
2024/05/19 20:58:21+0000,-48.77,-42.77,-41.70,-38.99,-47.09,-49.23
2024/05/19 20:59:13+0000,-48.65,-42.68,-41.65,-34.06,-47.20,-49.12
2024/05/19 21:00:06+0000,-49.04,-43.05,-41.71,-44.01,-46.27,-49.42
2024/05/19 21:01:03+0000,-48.82,-43.16,-42.17,-45.83,-45.01,-49.74
2024/05/19 21:01:55+0000,-48.53,-42.41,-41.19,-36.97,-49.34,-49.69
2024/05/19 21:02:47+0000,-49.40,-42.33,-41.42,-40.20,-48.54,-49.98
2024/05/19 21:03:39+0000,-48.72,-42.61,-41.96,-39.57,-49.37,-48.97
2024/05/19 21:04:31+0000,-49.70,-42.28,-41.08,-37.69,-48.55,-49.35
2024/05/19 21:05:23+0000,-48.92,-42.90,-41.73,-38.11,-47.11,-49.46
2024/05/19 21:06:15+0000,-49.16,-42.32,-41.82,-34.72,-47.41,-48.88
2024/05/19 21:07:07+0000,-48.20,-42.84,-41.63,-33.20,-47.22,-49.31
2024/05/19 21:07:59+0000,-48.67,-42.06,-41.88,-39.92,-47.29,-49.48
2024/05/19 21:08:51+0000,-48.32,-42.69,-42.12,-40.70,-45.96,-49.64
2024/05/19 21:09:43+0000,-47.96,-43.07,-41.87,-40.65,-45.77,-49.23
2024/05/19 21:10:35+0000,-48.89,-42.81,-41.90,-39.43,-45.05,-48.59
2024/05/19 21:11:32+0000,-48.01,-42.47,-41.42,-39.65,-45.09,-49.48
2024/05/19 21:12:24+0000,-48.42,-42.27,-42.04,-37.65,-49.20,-48.50
2024/05/19 21:13:16+0000,-47.72,-42.54,-41.10,-36.71,-45.17,-49.09
2024/05/19 21:14:08+0000,-48.62,-42.83,-41.99,-38.49,-49.14,-48.83
2024/05/19 21:15:00+0000,-48.22,-42.72,-41.84,-33.94,-47.94,-49.15
2024/05/19 21:15:52+0000,-48.72,-42.67,-41.39,-39.90,-46.29,-49.37
2024/05/19 21:16:44+0000,-48.72,-42.75,-42.07,-34.67,-46.47,-49.00
2024/05/19 21:17:36+0000,-46.99,-42.26,-41.13,-36.73,-47.87,-49.13
2024/05/19 21:18:28+0000,-48.97,-43.23,-41.40,-37.07,-47.74,-49.34
2024/05/19 21:19:20+0000,-49.14,-41.81,-41.72,-40.71,-45.90,-49.11
2024/05/19 21:20:12+0000,-49.51,-42.17,-41.50,-39.11,-47.87,-49.05
2024/05/19 21:21:08+0000,-48.64,-42.83,-41.84,-36.96,-48.43,-48.99
2024/05/19 21:22:00+0000,-49.26,-42.26,-41.65,-40.46,-46.06,-49.36
2024/05/19 21:22:52+0000,-48.69,-41.80,-41.44,-34.35,-47.25,-48.94
2024/05/19 21:23:45+0000,-49.25,-42.76,-41.44,-40.19,-47.26,-49.28
2024/05/19 21:24:37+0000,-49.08,-42.18,-41.63,-40.28,-47.09,-48.46
2024/05/19 21:25:29+0000,-48.61,-42.60,-41.66,-35.44,-47.50,-49.18
2024/05/19 21:26:21+0000,-49.04,-42.44,-41.67,-43.28,-47.61,-49.08
2024/05/19 21:27:13+0000,-49.16,-42.18,-41.49,-38.85,-47.84,-48.56
2024/05/19 21:28:05+0000,-48.97,-42.20,-40.59,-42.51,-47.16,-49.14
2024/05/19 21:28:57+0000,-48.39,-42.00,-41.65,-39.51,-49.45,-49.41
2024/05/19 21:29:49+0000,-49.41,-42.96,-41.75,-39.54,-47.24,-49.80
2024/05/19 21:30:41+0000,-49.07,-40.70,-42.25,-37.69,-49.34,-49.09
2024/05/19 21:31:37+0000,-49.20,-42.16,-41.56,-39.91,-46.64,-49.16
2024/05/19 21:32:29+0000,-48.71,-41.96,-41.69,-37.08,-45.31,-49.07
2024/05/19 21:33:22+0000,-49.08,-42.20,-40.55,-42.03,-47.27,-49.04
2024/05/19 21:34:14+0000,-48.20,-42.54,-41.67,-38.35,-48.28,-49.28
2024/05/19 21:35:06+0000,-48.30,-41.81,-41.44,-43.58,-47.64,-49.33
2024/05/19 21:35:58+0000,-48.52,-42.70,-42.34,-37.46,-48.28,-49.34
2024/05/19 21:36:50+0000,-48.61,-42.51,-41.78,-40.09,-47.82,-49.77
2024/05/19 21:37:42+0000,-49.41,-42.00,-42.98,-39.00,-48.41,-49.58
2024/05/19 21:38:34+0000,-49.08,-42.30,-42.24,-36.97,-47.78,-49.38
2024/05/19 21:39:26+0000,-48.85,-41.90,-41.95,-34.10,-49.18,-49.54
2024/05/19 21:40:18+0000,-48.53,-42.06,-41.46,-39.96,-46.56,-48.87
2024/05/19 21:41:14+0000,-48.88,-42.93,-42.20,-37.72,-48.33,-48.40
2024/05/19 21:42:06+0000,-48.57,-41.81,-42.16,-44.07,-48.49,-49.16
2024/05/19 21:42:58+0000,-49.09,-42.56,-42.20,-35.74,-47.29,-49.63
2024/05/19 21:43:50+0000,-48.99,-42.67,-42.46,-45.95,-47.83,-49.09
2024/05/19 21:44:42+0000,-48.95,-42.13,-41.90,-40.11,-51.04,-49.35
2024/05/19 21:45:34+0000,-48.98,-42.62,-42.65,-40.70,-46.45,-49.61
2024/05/19 21:46:26+0000,-48.74,-41.73,-42.22,-35.25,-50.08,-48.82
2024/05/19 21:47:18+0000,-48.82,-42.50,-42.38,-37.60,-48.25,-49.13
2024/05/19 21:48:10+0000,-48.96,-42.19,-41.49,-38.33,-48.99,-49.46
2024/05/19 21:49:02+0000,-49.06,-42.94,-41.59,-37.24,-49.72,-49.71
2024/05/19 21:49:55+0000,-48.87,-42.59,-41.82,-37.98,-46.77,-48.66
2024/05/19 21:50:47+0000,-47.47,-42.82,-42.75,-38.76,-46.92,-49.38
2024/05/19 21:51:43+0000,-48.69,-42.93,-42.58,-37.96,-48.71,-49.66
2024/05/19 21:52:35+0000,-48.13,-42.41,-42.61,-45.56,-49.05,-49.01
2024/05/19 21:53:27+0000,-48.41,-42.45,-41.71,-36.66,-50.31,-49.78
2024/05/19 21:54:19+0000,-47.76,-40.89,-41.40,-43.60,-48.18,-48.59
2024/05/19 21:55:11+0000,-47.99,-42.55,-41.91,-37.05,-48.16,-49.01
2024/05/19 21:56:03+0000,-48.83,-42.52,-41.65,-37.58,-48.59,-49.02
2024/05/19 21:56:55+0000,-47.56,-41.79,-41.78,-40.20,-47.42,-48.89
2024/05/19 21:57:47+0000,-48.51,-42.78,-42.71,-40.41,-48.51,-50.17
2024/05/19 21:58:39+0000,-47.99,-43.00,-42.20,-40.07,-50.06,-49.34
2024/05/19 21:59:32+0000,-48.42,-42.40,-42.63,-42.12,-49.69,-49.33
2024/05/19 22:00:24+0000,-48.93,-42.85,-41.54,-41.18,-49.11,-49.30
2024/05/19 22:01:21+0000,-48.47,-42.97,-42.42,-40.91,-48.14,-49.63
2024/05/19 22:02:13+0000,-48.34,-42.55,-41.99,-39.61,-48.42,-49.18
2024/05/19 22:03:05+0000,-48.91,-42.51,-41.13,-40.30,-46.95,-49.16
2024/05/19 22:03:57+0000,-48.17,-42.30,-42.18,-39.50,-47.47,-49.12
2024/05/19 22:04:49+0000,-49.39,-42.34,-41.90,-43.75,-48.08,-49.35
2024/05/19 22:05:41+0000,-49.54,-42.27,-41.83,-38.46,-47.28,-48.99
2024/05/19 22:06:33+0000,-48.55,-42.76,-42.44,-46.63,-48.93,-49.68
2024/05/19 22:07:25+0000,-48.75,-41.22,-41.62,-36.22,-50.41,-49.19
2024/05/19 22:08:17+0000,-47.47,-42.69,-41.38,-45.24,-49.29,-50.03
2024/05/19 22:09:09+0000,-48.59,-42.21,-41.61,-41.67,-49.68,-49.35
2024/05/19 22:10:02+0000,-48.78,-42.57,-42.74,-37.35,-49.45,-49.21
2024/05/19 22:10:57+0000,-49.00,-42.57,-42.52,-35.79,-49.48,-48.57
2024/05/19 22:11:50+0000,-48.76,-42.48,-41.76,-43.60,-49.68,-49.72
2024/05/19 22:12:42+0000,-48.95,-43.28,-40.47,-36.38,-48.95,-48.46
2024/05/19 22:13:34+0000,-48.68,-42.67,-42.09,-46.50,-49.81,-48.98
2024/05/19 22:14:26+0000,-49.15,-42.53,-42.80,-40.48,-49.82,-49.57
2024/05/19 22:15:18+0000,-48.88,-41.52,-42.78,-46.72,-48.80,-49.47
2024/05/19 22:16:10+0000,-48.45,-42.52,-41.17,-32.55,-49.07,-49.00
2024/05/19 22:17:02+0000,-48.76,-42.37,-42.99,-35.23,-49.97,-48.81
2024/05/19 22:17:54+0000,-48.39,-41.89,-42.21,-36.84,-47.00,-49.08
2024/05/19 22:18:46+0000,-47.74,-42.65,-42.33,-36.24,-47.19,-48.98
2024/05/19 22:19:38+0000,-48.11,-42.74,-42.15,-37.11,-49.02,-49.21
2024/05/19 22:20:30+0000,-47.81,-42.83,-42.67,-34.83,-48.92,-47.32
2024/05/19 22:21:27+0000,-48.70,-42.68,-42.47,-38.04,-50.32,-47.65
2024/05/19 22:22:19+0000,-47.96,-42.39,-42.66,-46.32,-48.28,-48.76
2024/05/19 22:23:11+0000,-49.06,-41.85,-42.30,-36.96,-49.43,-49.29
2024/05/19 22:24:03+0000,-46.83,-42.58,-42.00,-35.94,-48.92,-49.00
2024/05/19 22:24:55+0000,-49.31,-42.01,-43.26,-29.34,-49.43,-48.77
2024/05/19 22:25:47+0000,-47.93,-41.38,-41.79,-38.19,-47.70,-49.54
2024/05/19 22:26:39+0000,-47.85,-41.94,-42.58,-35.59,-46.97,-48.93
2024/05/19 22:27:31+0000,-48.17,-42.43,-41.85,-35.58,-47.76,-48.37
2024/05/19 22:28:23+0000,-48.95,-42.43,-42.54,-37.49,-46.81,-48.82
2024/05/19 22:29:15+0000,-48.79,-42.54,-42.24,-36.61,-45.95,-49.44
2024/05/19 22:30:07+0000,-47.80,-40.27,-41.80,-39.26,-48.82,-47.94
2024/05/19 22:31:03+0000,-48.56,-42.59,-41.64,-34.02,-48.04,-49.60
2024/05/19 22:31:55+0000,-48.23,-42.58,-40.98,-36.68,-49.60,-49.20
2024/05/19 22:32:47+0000,-49.09,-43.01,-42.59,-39.05,-47.07,-48.82
2024/05/19 22:33:39+0000,-48.38,-41.82,-42.26,-39.38,-48.48,-49.74
2024/05/19 22:34:31+0000,-48.61,-42.45,-42.59,-35.76,-48.48,-47.89
2024/05/19 22:35:23+0000,-49.02,-42.52,-42.01,-39.35,-47.48,-47.20
2024/05/19 22:36:15+0000,-48.15,-42.44,-41.59,-38.12,-49.23,-49.63
2024/05/19 22:37:07+0000,-49.01,-42.99,-41.19,-37.86,-48.49,-49.33
2024/05/19 22:37:59+0000,-48.33,-42.04,-41.76,-36.91,-47.56,-48.96
2024/05/19 22:38:51+0000,-49.06,-42.51,-41.85,-43.07,-48.22,-48.86
2024/05/19 22:39:44+0000,-48.76,-41.72,-40.65,-35.85,-49.51,-49.22
2024/05/19 22:40:36+0000,-48.22,-41.97,-41.73,-43.72,-47.99,-49.48
2024/05/19 22:41:30+0000,-48.53,-41.61,-42.13,-37.09,-48.99,-49.09
2024/05/19 22:42:22+0000,-48.25,-40.99,-41.79,-37.19,-46.88,-49.44
2024/05/19 22:43:14+0000,-48.66,-41.20,-42.29,-37.11,-49.09,-49.71
2024/05/19 22:44:06+0000,-48.47,-41.87,-42.27,-45.60,-46.61,-49.59
2024/05/19 22:44:58+0000,-49.05,-41.64,-42.33,-36.80,-48.75,-49.28
2024/05/19 22:45:50+0000,-48.49,-42.29,-42.02,-46.35,-48.82,-48.83
2024/05/19 22:46:42+0000,-49.08,-42.06,-42.29,-34.34,-49.71,-48.69
2024/05/19 22:47:34+0000,-49.27,-41.99,-41.79,-37.68,-49.02,-50.15
2024/05/19 22:48:26+0000,-48.58,-42.10,-42.91,-34.97,-50.01,-48.96
2024/05/19 22:49:18+0000,-47.36,-42.13,-42.79,-38.99,-48.54,-49.77
2024/05/19 22:50:11+0000,-48.27,-41.87,-40.23,-39.33,-49.40,-48.81
2024/05/19 22:51:07+0000,-48.42,-41.89,-39.72,-38.25,-49.57,-49.09
2024/05/19 22:51:59+0000,-48.76,-41.46,-41.55,-36.72,-49.45,-48.59
2024/05/19 22:52:51+0000,-48.67,-42.58,-41.58,-46.01,-45.17,-48.82
2024/05/19 22:53:43+0000,-48.63,-42.06,-42.83,-37.66,-50.23,-49.50
2024/05/19 22:54:35+0000,-48.45,-42.65,-41.57,-45.87,-49.38,-49.55
2024/05/19 22:55:27+0000,-48.41,-41.96,-41.89,-38.31,-49.69,-48.70
2024/05/19 22:56:19+0000,-49.34,-41.74,-41.97,-31.50,-47.79,-49.24
2024/05/19 22:57:11+0000,-48.88,-42.13,-43.05,-32.43,-49.56,-49.05
2024/05/19 22:58:03+0000,-48.42,-41.80,-42.56,-38.03,-49.83,-49.06
2024/05/19 22:58:55+0000,-48.18,-41.92,-41.78,-37.43,-49.26,-48.76
2024/05/19 22:59:48+0000,-49.01,-42.47,-42.37,-37.83,-48.18,-49.97
2024/05/19 23:00:40+0000,-49.00,-42.08,-41.20,-34.36,-48.70,-48.75
2024/05/19 23:01:37+0000,-48.17,-42.41,-42.47,-33.15,-49.74,-48.96
2024/05/19 23:02:29+0000,-48.20,-43.09,-41.88,-38.74,-49.96,-49.03
2024/05/19 23:03:21+0000,-48.97,-42.59,-42.46,-34.98,-48.07,-48.80
2024/05/19 23:04:13+0000,-48.77,-42.47,-42.01,-33.77,-46.66,-49.10
2024/05/19 23:05:05+0000,-48.66,-42.22,-41.67,-37.70,-48.51,-49.18
2024/05/19 23:05:57+0000,-48.69,-42.52,-42.05,-35.10,-49.10,-49.63
2024/05/19 23:06:49+0000,-48.59,-41.75,-41.49,-42.93,-47.90,-49.25
2024/05/19 23:07:41+0000,-48.66,-42.41,-42.57,-36.24,-45.06,-49.47
2024/05/19 23:08:33+0000,-48.99,-42.27,-41.99,-45.37,-48.32,-49.25
2024/05/19 23:09:25+0000,-48.98,-43.12,-42.19,-35.09,-49.67,-48.91
2024/05/19 23:10:18+0000,-48.70,-42.44,-42.48,-46.61,-45.12,-49.47
2024/05/19 23:11:15+0000,-49.13,-42.34,-41.83,-37.84,-44.60,-49.53
2024/05/19 23:12:07+0000,-49.27,-42.34,-42.57,-36.59,-49.85,-48.89
2024/05/19 23:12:59+0000,-48.24,-43.02,-42.34,-33.85,-49.49,-49.07
2024/05/19 23:13:51+0000,-48.41,-42.08,-39.23,-31.54,-47.47,-48.95
2024/05/19 23:14:43+0000,-48.85,-42.44,-42.07,-35.28,-45.93,-49.60
2024/05/19 23:15:35+0000,-47.85,-42.09,-41.79,-39.17,-49.35,-49.26
2024/05/19 23:16:27+0000,-49.15,-42.18,-42.94,-36.59,-49.26,-49.28
2024/05/19 23:17:19+0000,-48.93,-42.67,-42.24,-45.31,-42.27,-49.56
2024/05/19 23:18:11+0000,-49.10,-41.07,-41.97,-34.26,-50.16,-48.72
2024/05/19 23:19:03+0000,-47.77,-41.48,-41.90,-45.23,-48.90,-49.09
2024/05/19 23:19:55+0000,-48.98,-41.24,-41.53,-36.53,-49.97,-48.82
2024/05/19 23:20:47+0000,-48.43,-42.83,-42.54,-34.51,-46.52,-49.21
2024/05/19 23:21:44+0000,-48.87,-42.16,-42.01,-31.80,-47.92,-49.00
2024/05/19 23:22:36+0000,-48.37,-41.22,-41.98,-31.41,-48.90,-48.87
2024/05/19 23:23:28+0000,-48.97,-42.00,-42.33,-36.40,-49.72,-49.33
2024/05/19 23:24:20+0000,-48.68,-41.32,-41.52,-44.68,-47.86,-48.94
2024/05/19 23:25:12+0000,-48.77,-42.43,-42.27,-35.61,-47.96,-48.80
2024/05/19 23:26:04+0000,-48.71,-41.95,-38.61,-45.67,-47.60,-48.58
2024/05/19 23:26:56+0000,-49.11,-41.50,-41.45,-37.42,-49.67,-48.61
2024/05/19 23:27:48+0000,-48.69,-41.67,-41.72,-41.52,-46.28,-49.10
2024/05/19 23:28:40+0000,-48.59,-42.28,-41.53,-38.54,-49.11,-49.35
2024/05/19 23:29:32+0000,-48.39,-41.76,-41.57,-36.12,-48.43,-48.79
2024/05/19 23:30:24+0000,-48.24,-42.15,-41.54,-32.31,-48.41,-48.74
2024/05/19 23:31:21+0000,-47.87,-42.49,-41.80,-34.88,-46.35,-48.72
2024/05/19 23:32:13+0000,-49.51,-41.57,-41.06,-34.63,-45.24,-49.50
2024/05/19 23:33:05+0000,-48.33,-41.67,-42.46,-45.12,-46.87,-48.92
2024/05/19 23:33:57+0000,-49.12,-40.59,-42.63,-38.40,-45.61,-48.76
2024/05/19 23:34:49+0000,-48.69,-42.76,-42.08,-44.65,-45.68,-49.24
2024/05/19 23:35:41+0000,-49.12,-41.91,-41.50,-34.78,-49.61,-48.32
2024/05/19 23:36:33+0000,-49.06,-42.11,-42.17,-36.79,-44.77,-49.22
2024/05/19 23:37:25+0000,-48.71,-39.62,-40.23,-36.27,-49.35,-49.60
2024/05/19 23:38:17+0000,-48.65,-42.41,-42.16,-34.38,-47.68,-49.31
2024/05/19 23:39:09+0000,-48.96,-41.39,-42.03,-35.95,-49.97,-48.68
2024/05/19 23:40:02+0000,-48.44,-41.68,-41.58,-33.92,-49.24,-48.74
2024/05/19 23:40:58+0000,-48.14,-42.22,-42.04,-33.79,-48.47,-48.69
2024/05/19 23:41:50+0000,-48.67,-41.24,-41.80,-44.41,-48.81,-48.87
2024/05/19 23:42:42+0000,-48.82,-42.18,-41.66,-33.59,-50.84,-48.55
2024/05/19 23:43:34+0000,-48.65,-41.97,-41.38,-43.69,-42.21,-48.21
2024/05/19 23:44:26+0000,-48.84,-42.57,-42.15,-33.76,-49.60,-48.88
2024/05/19 23:45:18+0000,-48.64,-41.68,-42.20,-34.39,-47.80,-49.76
2024/05/19 23:46:10+0000,-48.18,-40.77,-40.28,-33.19,-50.13,-48.39
2024/05/19 23:47:02+0000,-48.62,-42.07,-42.05,-34.60,-49.44,-49.12
2024/05/19 23:47:54+0000,-48.05,-41.08,-42.32,-33.19,-45.57,-48.62
2024/05/19 23:48:46+0000,-48.41,-41.55,-42.87,-34.77,-44.86,-49.28
2024/05/19 23:49:38+0000,-48.79,-41.83,-42.52,-35.18,-49.07,-49.35
2024/05/19 23:50:30+0000,-48.97,-42.14,-42.40,-32.65,-49.11,-48.97
null,-0.00,-0.00,-0.00,-0.00,-0.00,-0.00

EOF