2023/04/22 23:31:20+0000,-62.25,-62.78,-62.01,-62.16,-62.74,-62.31
2023/04/22 23:32:12+0000,-61.95,-62.37,-61.65,-62.37,-62.94,-61.98
2023/04/22 23:33:04+0000,-62.11,-62.62,-62.20,-62.06,-62.04,-61.97
2023/04/22 23:33:56+0000,-62.51,-61.99,-58.27,-62.07,-62.32,-62.34
2023/04/22 23:34:48+0000,-62.28,-62.29,-62.08,-62.35,-62.10,-62.38
2023/04/22 23:35:40+0000,-62.39,-62.23,-62.17,-62.07,-62.26,-61.73
2023/04/22 23:36:33+0000,-62.50,-62.13,-62.30,-62.87,-62.09,-62.10
2023/04/22 23:37:25+0000,-62.51,-62.48,-61.91,-61.93,-62.20,-62.33
2023/04/22 23:38:17+0000,-61.59,-62.81,-62.68,-62.42,-62.35,-62.39
2023/04/22 23:39:09+0000,-62.33,-62.46,-62.58,-62.01,-62.80,-62.61
2023/04/22 23:40:01+0000,-62.56,-62.18,-62.45,-62.97,-62.45,-62.31
2023/04/22 23:41:01+0000,-62.42,-62.22,-62.18,-62.98,-61.72,-62.29
2023/04/22 23:41:53+0000,-62.42,-62.28,-62.61,-62.40,-62.23,-62.41
2023/04/22 23:42:45+0000,-62.48,-62.55,-62.21,-62.10,-62.34,-62.21
2023/04/22 23:43:37+0000,-61.99,-61.70,-62.36,-62.02,-62.57,-62.11
2023/04/22 23:44:29+0000,-62.52,-62.24,-62.18,-62.12,-61.83,-61.52
2023/04/22 23:45:21+0000,-62.23,-61.41,-62.18,-62.21,-63.13,-62.06
2023/04/22 23:46:13+0000,-61.99,-62.63,-62.40,-61.92,-62.13,-62.68
2023/04/22 23:47:05+0000,-62.56,-62.57,-62.31,-62.25,-61.98,-62.43
2023/04/22 23:47:57+0000,-62.37,-62.52,-62.56,-62.60,-62.64,-62.53
2023/04/22 23:48:49+0000,-62.36,-62.34,-62.68,-63.23,-61.94,-62.47
2023/04/22 23:49:41+0000,-62.38,-62.54,-62.64,-62.84,-62.65,-61.72
2023/04/22 23:50:33+0000,-62.01,-62.25,-61.81,-62.41,-61.92,-62.71
2023/04/22 23:51:33+0000,-62.69,-61.99,-62.52,-62.23,-62.46,-61.84
2023/04/22 23:52:25+0000,-62.51,-62.53,-62.20,-62.25,-62.69,-62.52
2023/04/22 23:53:17+0000,-62.51,-61.40,-62.43,-62.54,-62.55,-62.92
2023/04/22 23:54:09+0000,-62.25,-62.90,-62.40,-61.98,-62.41,-62.62
2023/04/22 23:55:01+0000,-62.76,-62.90,-62.70,-62.05,-62.37,-62.55
2023/04/22 23:55:53+0000,-61.79,-62.27,-62.45,-62.01,-62.39,-62.28
2023/04/22 23:56:45+0000,-62.07,-62.00,-62.55,-62.61,-62.90,-62.36
2023/04/22 23:57:37+0000,-62.26,-61.54,-61.72,-62.84,-62.54,-62.70
2023/04/22 23:58:29+0000,-62.38,-62.84,-62.26,-62.09,-61.99,-63.01
2023/04/22 23:59:21+0000,-61.98,-62.75,-62.39,-62.64,-62.39,-62.69
2023/04/23 00:00:14+0000,-61.99,-62.43,-63.02,-62.41,-62.43,-62.77
2023/04/23 00:01:18+0000,-62.12,-62.26,-62.40,-62.51,-62.48,-62.47
2023/04/23 00:02:10+0000,-62.23,-62.15,-62.44,-62.44,-62.55,-62.83
2023/04/23 00:03:02+0000,-62.77,-62.01,-62.28,-62.13,-62.12,-62.71
2023/04/23 00:03:54+0000,-61.71,-62.15,-62.30,-62.29,-62.32,-62.28
2023/04/23 00:04:47+0000,-61.83,-62.72,-62.44,-61.52,-62.10,-62.92
2023/04/23 00:05:39+0000,-62.30,-63.05,-62.36,-62.13,-62.17,-62.05
2023/04/23 00:06:31+0000,-62.20,-61.88,-62.80,-62.18,-62.25,-62.21
2023/04/23 00:07:23+0000,-63.40,-62.24,-62.49,-62.99,-62.53,-62.64
2023/04/23 00:08:15+0000,-62.38,-62.21,-62.20,-62.21,-62.79,-61.39
2023/04/23 00:09:07+0000,-62.24,-62.90,-61.82,-62.34,-62.20,-62.45
2023/04/23 00:09:59+0000,-62.64,-62.68,-62.22,-62.61,-61.82,-62.22
2023/04/23 00:10:51+0000,-62.54,-62.31,-62.63,-62.51,-62.56,-62.13
2023/04/23 00:11:51+0000,-62.67,-62.53,-62.29,-62.94,-62.36,-62.27
2023/04/23 00:12:43+0000,-62.24,-62.30,-62.59,-62.40,-62.82,-61.66
2023/04/23 00:13:35+0000,-62.52,-61.95,-62.15,-62.69,-62.40,-61.65
2023/04/23 00:14:27+0000,-61.72,-62.66,-62.94,-61.84,-62.29,-62.29
2023/04/23 00:15:19+0000,-61.86,-62.58,-62.11,-62.25,-62.25,-61.93
2023/04/23 00:16:11+0000,-61.82,-62.14,-62.57,-62.32,-62.07,-62.43
2023/04/23 00:17:03+0000,-62.19,-62.28,-62.27,-62.47,-62.00,-62.51
2023/04/23 00:17:55+0000,-62.33,-62.83,-62.92,-62.23,-62.80,-61.82
2023/04/23 00:18:47+0000,-62.45,-62.67,-62.09,-62.43,-62.07,-62.20
2023/04/23 00:19:39+0000,-62.12,-62.23,-62.31,-62.15,-62.45,-62.39
2023/04/23 00:20:31+0000,-62.17,-61.84,-62.32,-62.31,-62.35,-62.23
2023/04/23 00:21:31+0000,-62.06,-62.81,-62.21,-62.35,-62.62,-61.46
2023/04/23 00:22:23+0000,-61.96,-62.52,-62.56,-61.99,-61.83,-62.51
2023/04/23 00:23:15+0000,-62.47,-62.28,-62.37,-62.72,-62.44,-62.14
2023/04/23 00:24:07+0000,-62.54,-62.69,-62.39,-62.53,-62.08,-62.51
2023/04/23 00:24:59+0000,-62.67,-61.87,-62.47,-62.12,-62.10,-62.10
2023/04/23 00:25:51+0000,-62.55,-62.28,-61.93,-62.51,-62.44,-62.13
2023/04/23 00:26:43+0000,-62.29,-62.10,-61.46,-62.05,-61.86,-62.43
2023/04/23 00:27:35+0000,-62.75,-62.02,-62.26,-62.26,-62.54,-62.54
2023/04/23 00:28:27+0000,-62.25,-62.52,-62.57,-62.62,-62.45,-62.28
2023/04/23 00:29:20+0000,-62.32,-62.21,-62.48,-62.37,-61.95,-62.31
2023/04/23 00:30:12+0000,-62.14,-62.32,-62.23,-62.17,-62.48,-62.47
2023/04/23 00:31:11+0000,-61.91,-62.52,-62.68,-62.20,-62.43,-62.23
2023/04/23 00:32:04+0000,-62.64,-62.10,-62.37,-62.31,-62.49,-62.21
2023/04/23 00:32:56+0000,-62.40,-62.43,-63.06,-62.72,-62.24,-62.35
2023/04/23 00:33:48+0000,-62.34,-62.40,-62.84,-62.61,-61.94,-62.71
2023/04/23 00:34:40+0000,-62.83,-62.01,-62.08,-62.06,-61.88,-62.52
2023/04/23 00:35:32+0000,-62.15,-62.73,-62.11,-62.51,-62.18,-61.67
2023/04/23 00:36:24+0000,-62.35,-62.20,-62.42,-62.80,-61.98,-62.44
2023/04/23 00:37:16+0000,-62.02,-62.15,-62.66,-62.20,-62.28,-62.39
2023/04/23 00:38:08+0000,-62.56,-63.15,-62.53,-61.70,-62.00,-62.25
2023/04/23 00:39:00+0000,-63.06,-62.54,-61.95,-62.59,-62.58,-61.60
2023/04/23 00:39:52+0000,-62.94,-62.45,-61.81,-62.30,-62.67,-62.31
2023/04/23 00:40:44+0000,-62.06,-62.30,-62.54,-61.78,-62.10,-62.56
2023/04/23 00:41:44+0000,-61.88,-62.55,-62.58,-61.95,-62.03,-61.83
2023/04/23 00:42:36+0000,-62.29,-62.33,-62.39,-62.27,-62.16,-62.10
2023/04/23 00:43:28+0000,-62.20,-62.61,-61.84,-61.76,-62.18,-62.14
2023/04/23 00:44:20+0000,-61.60,-62.72,-63.18,-61.72,-62.27,-62.21
2023/04/23 00:45:12+0000,-61.84,-62.28,-62.51,-62.09,-62.05,-63.00
2023/04/23 00:46:04+0000,-62.72,-62.70,-62.84,-62.06,-62.43,-62.08
2023/04/23 00:46:56+0000,-62.23,-63.13,-61.85,-62.36,-62.93,-61.94
2023/04/23 00:47:49+0000,-61.88,-62.56,-62.08,-62.46,-62.19,-62.56
2023/04/23 00:48:41+0000,-62.07,-62.04,-62.33,-62.30,-62.49,-62.34
2023/04/23 00:49:33+0000,-61.58,-62.47,-62.58,-62.56,-62.41,-62.43
2023/04/23 00:50:25+0000,-62.08,-61.92,-62.00,-62.60,-61.80,-62.90
2023/04/23 00:51:25+0000,-62.36,-61.90,-62.24,-62.43,-62.05,-61.78
2023/04/23 00:52:17+0000,-62.58,-62.16,-61.99,-62.54,-62.56,-62.01
2023/04/23 00:53:09+0000,-62.08,-62.04,-62.19,-62.27,-62.18,-62.31
2023/04/23 00:54:01+0000,-62.33,-62.11,-62.36,-62.82,-62.56,-62.12
2023/04/23 00:54:53+0000,-61.21,-62.35,-62.12,-62.01,-62.62,-62.42
2023/04/23 00:55:45+0000,-62.49,-61.76,-62.34,-62.57,-62.64,-62.56
2023/04/23 00:56:37+0000,-62.25,-62.58,-62.77,-62.86,-62.23,-62.88
2023/04/23 00:57:29+0000,-62.52,-62.02,-62.53,-62.31,-62.27,-62.41
2023/04/23 00:58:21+0000,-62.28,-62.15,-62.06,-62.28,-62.34,-62.22
2023/04/23 00:59:13+0000,-62.26,-62.39,-62.22,-62.43,-62.50,-62.61
2023/04/23 01:00:05+0000,-62.49,-62.69,-61.14,-62.07,-62.20,-62.80
2023/04/23 01:01:06+0000,-62.82,-62.74,-63.15,-62.38,-61.96,-62.64
2023/04/23 01:01:58+0000,-61.98,-62.25,-62.51,-62.82,-62.67,-62.34
2023/04/23 01:02:50+0000,-62.13,-62.77,-61.80,-62.66,-62.71,-62.34
2023/04/23 01:03:42+0000,-62.24,-62.50,-62.01,-62.41,-63.17,-62.42
2023/04/23 01:04:34+0000,-62.28,-62.08,-62.40,-62.56,-62.17,-62.53
2023/04/23 01:05:26+0000,-62.44,-62.19,-61.99,-62.34,-61.96,-61.98
2023/04/23 01:06:18+0000,-62.19,-61.91,-62.51,-62.25,-62.48,-62.26
2023/04/23 01:07:10+0000,-61.88,-62.26,-62.48,-62.81,-62.65,-62.49
2023/04/23 01:08:02+0000,-62.62,-62.78,-62.47,-62.19,-62.18,-62.08
2023/04/23 01:08:54+0000,-62.46,-62.88,-61.96,-62.59,-62.11,-62.65
2023/04/23 01:09:46+0000,-62.28,-62.10,-61.76,-62.42,-62.94,-61.95
2023/04/23 01:10:38+0000,-62.49,-62.17,-61.95,-62.63,-62.63,-62.18
2023/04/23 01:11:38+0000,-62.11,-62.85,-62.08,-61.96,-62.43,-62.41
2023/04/23 01:12:30+0000,-61.90,-62.55,-62.34,-62.74,-62.10,-62.04
2023/04/23 01:13:22+0000,-61.85,-62.18,-62.44,-62.64,-61.86,-62.22
2023/04/23 01:14:14+0000,-62.35,-61.48,-62.08,-61.95,-62.24,-62.32
2023/04/23 01:15:06+0000,-62.18,-63.13,-62.45,-62.30,-62.12,-62.14
2023/04/23 01:15:58+0000,-61.95,-62.20,-62.60,-62.55,-62.77,-62.70
2023/04/23 01:16:50+0000,-62.31,-62.66,-62.34,-62.72,-61.88,-62.39
2023/04/23 01:17:42+0000,-62.48,-62.08,-62.60,-63.07,-62.56,-62.53
2023/04/23 01:18:35+0000,-62.09,-62.42,-62.20,-62.36,-62.37,-62.80
2023/04/23 01:19:27+0000,-62.77,-62.17,-62.06,-62.41,-62.58,-62.11
2023/04/23 01:20:19+0000,-62.25,-62.34,-62.32,-62.40,-62.79,-62.18
2023/04/23 01:21:19+0000,-63.04,-62.26,-61.87,-62.42,-62.08,-62.37
2023/04/23 01:22:11+0000,-62.23,-61.93,-62.61,-62.25,-62.65,-62.76
2023/04/23 01:23:03+0000,-62.21,-62.51,-62.67,-62.07,-62.63,-62.44
2023/04/23 01:23:55+0000,-62.20,-62.56,-62.12,-62.64,-62.10,-62.69
2023/04/23 01:24:47+0000,-62.60,-62.56,-62.08,-62.88,-62.40,-62.29
2023/04/23 01:25:39+0000,-62.37,-62.64,-62.23,-62.42,-62.24,-63.08
2023/04/23 01:26:31+0000,-61.96,-62.54,-61.59,-62.69,-62.29,-62.70
2023/04/23 01:27:23+0000,-62.70,-62.49,-62.37,-62.39,-62.61,-63.00
2023/04/23 01:28:15+0000,-62.27,-62.73,-62.66,-62.15,-62.50,-61.85
2023/04/23 01:29:07+0000,-62.41,-62.47,-62.16,-62.68,-62.13,-62.15
2023/04/23 01:29:59+0000,-63.29,-62.75,-62.21,-62.03,-62.26,-62.30
2023/04/23 01:30:51+0000,-62.60,-62.54,-62.60,-63.11,-62.31,-62.54
2023/04/23 01:31:51+0000,-62.24,-62.30,-62.38,-62.22,-62.11,-62.16
2023/04/23 01:32:43+0000,-62.70,-62.49,-62.60,-62.12,-62.39,-62.78
2023/04/23 01:33:35+0000,-62.29,-62.02,-62.45,-62.29,-62.80,-61.92
2023/04/23 01:34:27+0000,-62.16,-62.26,-62.21,-62.41,-62.53,-62.59
2023/04/23 01:35:19+0000,-61.55,-62.02,-62.45,-62.78,-61.79,-62.82
2023/04/23 01:36:11+0000,-62.88,-62.17,-63.02,-62.19,-62.64,-62.02
2023/04/23 01:37:03+0000,-62.84,-62.12,-62.26,-61.94,-62.52,-62.01
2023/04/23 01:37:55+0000,-62.57,-62.84,-62.07,-61.78,-62.67,-62.42
2023/04/23 01:38:48+0000,-62.17,-62.34,-62.14,-61.96,-62.68,-62.30
2023/04/23 01:39:40+0000,-62.57,-62.71,-62.32,-61.86,-62.57,-62.49
2023/04/23 01:40:32+0000,-62.88,-62.52,-62.25,-61.99,-62.31,-62.33
2023/04/23 01:41:31+0000,-62.91,-62.41,-62.15,-62.69,-62.20,-61.85
2023/04/23 01:42:23+0000,-62.52,-62.88,-62.39,-62.22,-61.77,-62.76
2023/04/23 01:43:15+0000,-62.41,-62.54,-61.94,-62.70,-62.25,-62.23
2023/04/23 01:44:07+0000,-62.42,-62.60,-62.18,-62.40,-62.38,-62.95
2023/04/23 01:45:00+0000,-62.47,-62.23,-61.82,-62.33,-61.95,-62.24
2023/04/23 01:45:52+0000,-62.42,-62.33,-61.95,-62.46,-62.36,-62.38
2023/04/23 01:46:44+0000,-62.48,-61.86,-61.93,-61.58,-62.41,-62.12
2023/04/23 01:47:36+0000,-61.82,-62.35,-62.40,-62.35,-62.54,-62.97
2023/04/23 01:48:28+0000,-62.29,-62.59,-62.11,-62.51,-61.96,-62.50
2023/04/23 01:49:20+0000,-62.77,-62.07,-62.67,-62.64,-62.95,-62.54
2023/04/23 01:50:12+0000,-62.62,-62.53,-62.63,-62.34,-62.75,-62.12
2023/04/23 01:51:12+0000,-63.03,-62.86,-62.23,-62.33,-62.72,-62.12
2023/04/23 01:52:04+0000,-62.80,-63.12,-62.91,-62.24,-61.62,-62.39
2023/04/23 01:52:56+0000,-62.40,-61.73,-61.97,-62.64,-62.38,-62.81
2023/04/23 01:53:48+0000,-62.49,-62.63,-62.89,-62.62,-62.32,-62.37
2023/04/23 01:54:40+0000,-62.71,-62.16,-62.11,-62.43,-62.42,-62.47
2023/04/23 01:55:32+0000,-62.57,-62.39,-62.29,-62.80,-62.12,-62.53
2023/04/23 01:56:24+0000,-62.22,-62.63,-62.11,-62.42,-62.27,-62.31
2023/04/23 01:57:16+0000,-62.66,-62.65,-62.29,-62.29,-62.71,-62.38
2023/04/23 01:58:08+0000,-62.49,-62.33,-62.27,-63.04,-62.21,-62.15
2023/04/23 01:59:00+0000,-61.60,-62.21,-61.92,-62.27,-61.84,-62.23
2023/04/23 01:59:52+0000,-62.38,-62.32,-62.34,-62.52,-62.27,-62.85
2023/04/23 02:00:44+0000,-61.87,-63.05,-62.53,-62.42,-62.41,-62.26
2023/04/23 02:01:45+0000,-62.44,-62.03,-62.51,-62.44,-62.30,-62.40
2023/04/23 02:02:37+0000,-62.13,-62.42,-62.25,-62.70,-62.71,-61.69
2023/04/23 02:03:29+0000,-63.05,-61.75,-62.38,-62.34,-62.04,-62.55
2023/04/23 02:04:21+0000,-62.82,-62.35,-61.61,-62.35,-62.35,-62.21
2023/04/23 02:05:13+0000,-62.34,-62.75,-62.66,-62.78,-61.75,-61.81
2023/04/23 02:06:05+0000,-62.66,-62.12,-62.18,-62.72,-62.15,-62.73
2023/04/23 02:06:57+0000,-61.95,-62.52,-62.15,-62.19,-62.07,-61.53
2023/04/23 02:07:49+0000,-62.94,-62.67,-62.53,-62.70,-62.36,-62.25
2023/04/23 02:08:41+0000,-62.66,-62.13,-62.82,-61.90,-62.70,-62.63
2023/04/23 02:09:33+0000,-62.29,-62.32,-62.62,-61.92,-62.08,-62.16
2023/04/23 02:10:25+0000,-62.28,-62.13,-62.72,-62.10,-62.33,-62.31
2023/04/23 02:11:25+0000,-62.41,-62.14,-62.95,-62.47,-62.68,-62.53
2023/04/23 02:12:17+0000,-62.99,-62.78,-63.37,-62.49,-62.10,-62.47
2023/04/23 02:13:09+0000,-62.55,-62.03,-62.06,-62.16,-62.25,-62.07
2023/04/23 02:14:01+0000,-62.67,-62.17,-62.19,-62.88,-62.09,-62.42
2023/04/23 02:14:53+0000,-62.61,-62.45,-61.99,-63.21,-62.46,-62.34
2023/04/23 02:15:45+0000,-62.81,-62.25,-62.30,-52.55,-62.97,-62.65
2023/04/23 02:16:37+0000,-61.99,-62.61,-61.91,-62.95,-62.32,-62.55
2023/04/23 02:17:29+0000,-62.19,-62.06,-62.36,-61.62,-62.32,-62.36
2023/04/23 02:18:21+0000,-62.51,-62.67,-62.33,-62.35,-62.29,-62.66
2023/04/23 02:19:13+0000,-61.92,-61.75,-62.39,-61.79,-62.37,-62.16
2023/04/23 02:20:05+0000,-61.65,-62.13,-62.53,-62.68,-62.63,-62.96
2023/04/23 02:21:06+0000,-62.21,-62.18,-62.29,-62.22,-62.55,-62.50
2023/04/23 02:21:58+0000,-62.59,-62.07,-62.06,-62.68,-62.60,-62.40
2023/04/23 02:22:50+0000,-62.44,-62.18,-62.50,-62.57,-61.98,-62.47
2023/04/23 02:23:42+0000,-62.38,-62.79,-62.43,-62.51,-61.71,-61.81
2023/04/23 02:24:34+0000,-62.38,-62.15,-62.34,-62.34,-62.34,-62.48
2023/04/23 02:25:26+0000,-62.66,-62.37,-62.23,-62.50,-62.72,-61.72
2023/04/23 02:26:18+0000,-61.89,-62.34,-63.19,-62.55,-62.12,-61.92
2023/04/23 02:27:10+0000,-62.29,-62.51,-62.46,-61.59,-61.94,-62.08
2023/04/23 02:28:02+0000,-61.86,-62.89,-62.08,-62.03,-62.51,-61.99
2023/04/23 02:28:54+0000,-61.85,-62.50,-62.13,-62.08,-61.94,-61.75
2023/04/23 02:29:46+0000,-62.89,-62.37,-62.61,-62.14,-62.97,-62.87
2023/04/23 02:30:38+0000,-62.28,-62.58,-61.49,-62.14,-62.08,-62.23
2023/04/23 02:31:42+0000,-62.30,-62.58,-62.59,-62.53,-63.05,-62.36
2023/04/23 02:32:34+0000,-62.22,-62.88,-62.45,-62.45,-62.78,-62.16
2023/04/23 02:33:26+0000,-62.75,-61.97,-61.82,-62.12,-62.32,-62.55
2023/04/23 02:34:18+0000,-61.68,-62.56,-62.72,-61.61,-62.05,-62.22
2023/04/23 02:35:10+0000,-62.80,-61.78,-62.15,-62.48,-62.31,-61.96
2023/04/23 02:36:02+0000,-62.41,-62.20,-62.84,-62.34,-62.75,-62.48
2023/04/23 02:36:54+0000,-62.55,-61.74,-62.47,-62.66,-62.73,-62.19
2023/04/23 02:37:46+0000,-62.45,-62.51,-62.51,-62.59,-62.22,-62.38
2023/04/23 02:38:38+0000,-62.20,-62.22,-62.57,-62.25,-62.88,-62.32
2023/04/23 02:39:30+0000,-61.72,-62.53,-62.13,-62.24,-62.31,-62.54
2023/04/23 02:40:22+0000,-62.32,-62.33,-62.40,-62.71,-62.43,-62.24
2023/04/23 02:41:23+0000,-62.37,-62.23,-62.26,-62.15,-62.31,-62.62
2023/04/23 02:42:15+0000,-62.69,-62.46,-62.62,-63.03,-63.11,-62.10
2023/04/23 02:43:07+0000,-61.93,-62.77,-62.38,-62.37,-62.59,-62.34
2023/04/23 02:43:59+0000,-62.41,-62.45,-61.82,-62.26,-61.85,-62.43
2023/04/23 02:44:51+0000,-62.23,-62.47,-62.79,-62.17,-63.11,-62.91
2023/04/23 02:45:43+0000,-62.41,-62.19,-62.77,-62.48,-62.26,-62.29
2023/04/23 02:46:35+0000,-62.20,-62.65,-62.04,-62.49,-62.92,-62.30
2023/04/23 02:47:27+0000,-62.28,-62.51,-63.20,-62.26,-62.27,-62.57
2023/04/23 02:48:19+0000,-61.77,-62.08,-62.26,-62.17,-62.88,-62.66
2023/04/23 02:49:11+0000,-63.16,-62.44,-62.62,-62.40,-62.14,-62.25
2023/04/23 02:50:03+0000,-62.38,-62.68,-62.57,-61.91,-62.38,-62.57
2023/04/23 02:51:03+0000,-62.31,-62.03,-62.47,-61.99,-62.54,-62.68
2023/04/23 02:51:55+0000,-61.82,-62.71,-61.81,-62.93,-62.71,-62.44
2023/04/23 02:52:47+0000,-62.63,-62.63,-61.89,-62.57,-62.19,-62.58
2023/04/23 02:53:39+0000,-62.16,-62.91,-62.83,-62.27,-61.99,-62.37
2023/04/23 02:54:31+0000,-62.51,-62.25,-62.39,-61.82,-62.55,-62.71
2023/04/23 02:55:23+0000,-62.86,-62.35,-62.16,-63.12,-62.27,-61.99
2023/04/23 02:56:15+0000,-62.46,-62.06,-62.96,-62.12,-62.59,-62.31
2023/04/23 02:57:07+0000,-62.75,-62.41,-62.15,-62.23,-62.31,-62.82
2023/04/23 02:57:59+0000,-61.85,-62.36,-62.47,-62.49,-62.02,-62.34
2023/04/23 02:58:51+0000,-62.94,-63.05,-62.67,-62.35,-62.15,-62.41
2023/04/23 02:59:43+0000,-62.16,-62.43,-62.72,-62.45,-62.19,-62.58
2023/04/23 03:00:35+0000,-62.16,-61.95,-62.55,-62.41,-63.04,-62.30
2023/04/23 03:01:36+0000,-62.05,-62.74,-62.33,-62.46,-62.10,-62.42
2023/04/23 03:02:28+0000,-62.64,-61.90,-61.85,-63.00,-62.27,-62.16
2023/04/23 03:03:20+0000,-62.97,-62.49,-62.67,-62.23,-62.26,-62.54
2023/04/23 03:04:12+0000,-62.26,-62.27,-62.30,-62.12,-62.44,-62.31
2023/04/23 03:05:04+0000,-62.50,-62.56,-62.92,-62.83,-62.43,-63.01
2023/04/23 03:05:56+0000,-62.54,-62.13,-62.15,-62.21,-62.80,-62.63
2023/04/23 03:06:48+0000,-62.39,-62.58,-61.41,-62.20,-62.40,-62.41
2023/04/23 03:07:40+0000,-62.07,-62.22,-62.61,-62.63,-62.81,-62.84
2023/04/23 03:08:32+0000,-62.13,-62.31,-62.41,-61.76,-62.74,-62.15
2023/04/23 03:09:24+0000,-62.47,-62.10,-62.11,-61.54,-62.70,-62.02
2023/04/23 03:10:16+0000,-62.40,-62.11,-61.66,-62.01,-62.00,-62.25
2023/04/23 03:11:16+0000,-63.00,-62.39,-61.98,-62.37,-62.72,-62.50
2023/04/23 03:12:08+0000,-62.19,-62.01,-62.09,-62.50,-62.61,-62.31
2023/04/23 03:13:00+0000,-62.30,-61.61,-62.33,-62.28,-62.07,-62.42
2023/04/23 03:13:52+0000,-62.76,-61.73,-61.93,-62.84,-62.36,-62.66
2023/04/23 03:14:44+0000,-62.54,-62.66,-62.07,-62.31,-62.77,-62.88
2023/04/23 03:15:36+0000,-62.10,-63.13,-62.34,-62.27,-62.85,-61.91
2023/04/23 03:16:28+0000,-62.56,-62.35,-62.64,-62.57,-62.49,-62.92
2023/04/23 03:17:20+0000,-62.31,-62.42,-62.85,-62.09,-62.44,-62.35
2023/04/23 03:18:12+0000,-62.09,-61.78,-62.39,-62.39,-62.58,-62.80
2023/04/23 03:19:04+0000,-62.60,-61.96,-62.23,-62.68,-62.80,-62.41
2023/04/23 03:19:57+0000,-62.51,-62.86,-62.71,-62.99,-62.09,-62.26
2023/04/23 03:20:49+0000,-62.25,-62.87,-62.29,-62.58,-62.61,-62.71
2023/04/23 03:21:49+0000,-62.66,-62.02,-62.21,-62.42,-62.28,-62.36
2023/04/23 03:22:41+0000,-62.50,-62.74,-62.67,-62.15,-62.13,-62.21
2023/04/23 03:23:33+0000,-62.42,-62.11,-62.28,-62.48,-62.50,-62.27
2023/04/23 03:24:25+0000,-62.22,-62.08,-62.54,-62.95,-62.10,-62.88
2023/04/23 03:25:17+0000,-62.39,-62.15,-61.90,-61.98,-62.60,-62.22
2023/04/23 03:26:09+0000,-62.42,-62.44,-62.06,-61.90,-61.86,-62.22
2023/04/23 03:27:01+0000,-62.23,-62.40,-62.85,-62.62,-61.93,-62.23
2023/04/23 03:27:53+0000,-62.31,-62.02,-62.87,-62.74,-62.17,-62.64
2023/04/23 03:28:45+0000,-61.96,-62.30,-62.03,-62.66,-62.41,-62.66
2023/04/23 03:29:37+0000,-62.41,-61.67,-62.29,-62.70,-62.23,-62.77
2023/04/23 03:30:29+0000,-62.33,-62.28,-62.51,-62.89,-62.76,-62.76
2023/04/23 03:31:29+0000,-61.95,-62.24,-62.30,-61.95,-61.86,-62.07
2023/04/23 03:32:21+0000,-62.55,-62.02,-62.70,-62.38,-62.25,-62.25
2023/04/23 03:33:13+0000,-62.50,-62.48,-62.12,-61.57,-62.64,-62.37
2023/04/23 03:34:05+0000,-62.35,-61.92,-62.93,-62.01,-62.39,-62.85
2023/04/23 03:34:57+0000,-62.10,-62.22,-62.21,-62.12,-62.23,-62.12
2023/04/23 03:35:49+0000,-61.97,-62.84,-61.64,-62.33,-62.09,-62.74
2023/04/23 03:36:41+0000,-62.39,-61.96,-62.54,-62.67,-62.35,-62.22
2023/04/23 03:37:33+0000,-62.14,-61.93,-61.60,-62.70,-62.77,-62.27
2023/04/23 03:38:25+0000,-61.93,-62.02,-62.86,-62.13,-62.19,-62.57
2023/04/23 03:39:17+0000,-62.77,-62.24,-62.32,-62.55,-62.15,-62.28
2023/04/23 03:40:09+0000,-61.96,-62.14,-62.59,-62.04,-62.74,-62.32
2023/04/23 03:41:09+0000,-62.00,-62.64,-62.31,-61.80,-62.04,-62.41
2023/04/23 03:42:01+0000,-62.47,-62.44,-62.82,-62.93,-61.56,-62.47
2023/04/23 03:42:53+0000,-62.40,-62.63,-62.22,-61.75,-62.36,-62.76
2023/04/23 03:43:45+0000,-61.85,-62.64,-62.17,-62.19,-62.39,-62.17
2023/04/23 03:44:37+0000,-62.09,-62.07,-62.53,-62.88,-62.55,-62.95
2023/04/23 03:45:29+0000,-62.63,-62.50,-62.72,-62.24,-62.17,-62.35
2023/04/23 03:46:21+0000,-62.38,-62.31,-62.22,-62.88,-62.32,-62.10
2023/04/23 03:47:13+0000,-61.97,-62.35,-62.54,-62.08,-62.38,-62.58
2023/04/23 03:48:05+0000,-62.73,-62.30,-62.57,-62.35,-62.12,-62.31
2023/04/23 03:48:58+0000,-62.71,-62.49,-62.84,-62.03,-62.13,-62.90
2023/04/23 03:49:50+0000,-62.45,-62.23,-63.23,-62.25,-63.06,-62.16
2023/04/23 03:50:42+0000,-62.40,-61.52,-61.90,-62.44,-62.89,-62.27
2023/04/23 03:51:42+0000,-62.14,-62.12,-62.31,-62.25,-62.66,-62.37
2023/04/23 03:52:34+0000,-62.22,-62.60,-61.68,-62.35,-62.38,-62.96
2023/04/23 03:53:26+0000,-62.08,-62.44,-61.86,-62.40,-62.59,-62.42
2023/04/23 03:54:18+0000,-62.65,-62.79,-61.65,-61.92,-62.56,-62.63
2023/04/23 03:55:10+0000,-62.49,-62.46,-62.26,-62.14,-62.33,-62.04
2023/04/23 03:56:02+0000,-62.51,-62.20,-62.20,-61.56,-62.19,-61.78
2023/04/23 03:56:54+0000,-62.07,-62.69,-62.69,-62.03,-61.33,-61.52
2023/04/23 03:57:46+0000,-62.38,-62.71,-62.17,-62.07,-62.46,-62.51
2023/04/23 03:58:38+0000,-62.08,-62.26,-62.40,-61.94,-62.40,-62.15
2023/04/23 03:59:30+0000,-62.29,-62.22,-62.78,-62.34,-62.59,-62.44
2023/04/23 04:00:22+0000,-62.24,-62.11,-62.28,-62.52,-62.31,-62.46
2023/04/23 04:01:23+0000,-62.03,-62.36,-62.70,-62.18,-62.28,-62.81
2023/04/23 04:02:15+0000,-62.60,-62.76,-62.41,-62.65,-61.87,-62.05
2023/04/23 04:03:07+0000,-62.10,-62.08,-62.17,-62.45,-62.36,-62.86
2023/04/23 04:03:59+0000,-62.32,-62.58,-62.26,-62.04,-62.49,-62.28
2023/04/23 04:04:51+0000,-62.25,-62.31,-62.36,-62.62,-62.43,-62.09
2023/04/23 04:05:43+0000,-62.20,-62.48,-62.24,-62.70,-61.87,-62.01
2023/04/23 04:06:35+0000,-62.27,-62.82,-62.16,-62.39,-62.21,-63.05
2023/04/23 04:07:27+0000,-62.46,-62.13,-62.33,-62.86,-62.04,-62.50
2023/04/23 04:08:19+0000,-62.82,-62.29,-62.63,-62.63,-62.08,-62.25
2023/04/23 04:09:11+0000,-62.50,-62.40,-62.54,-61.91,-62.27,-62.06
2023/04/23 04:10:03+0000,-62.11,-62.56,-62.28,-61.99,-62.42,-62.09
2023/04/23 04:11:03+0000,-62.18,-62.01,-62.63,-62.33,-61.99,-62.87
2023/04/23 04:11:55+0000,-62.51,-62.57,-62.02,-62.57,-61.77,-62.29
2023/04/23 04:12:47+0000,-62.05,-61.86,-62.42,-61.84,-62.08,-62.68
2023/04/23 04:13:39+0000,-62.47,-62.75,-62.57,-62.27,-62.68,-62.25
2023/04/23 04:14:31+0000,-62.10,-62.14,-62.14,-62.13,-62.89,-62.24
2023/04/23 04:15:23+0000,-62.24,-62.02,-61.89,-62.60,-62.49,-63.04
2023/04/23 04:16:15+0000,-61.66,-61.84,-62.19,-62.57,-62.57,-62.08
2023/04/23 04:17:07+0000,-62.71,-62.00,-62.15,-62.85,-62.38,-62.28
2023/04/23 04:17:59+0000,-62.98,-62.76,-62.76,-61.83,-62.55,-62.59
2023/04/23 04:18:51+0000,-62.41,-62.15,-62.98,-62.63,-62.86,-62.61
2023/04/23 04:19:43+0000,-62.50,-62.52,-62.28,-61.97,-62.18,-62.30
2023/04/23 04:20:35+0000,-62.08,-62.67,-62.54,-61.95,-62.20,-62.42
2023/04/23 04:21:35+0000,-62.36,-62.22,-62.69,-62.21,-62.18,-62.61
2023/04/23 04:22:27+0000,-61.87,-62.55,-62.51,-62.10,-62.61,-62.02
2023/04/23 04:23:19+0000,-62.43,-62.26,-61.60,-62.99,-62.66,-62.71
2023/04/23 04:24:12+0000,-62.64,-62.40,-61.78,-62.20,-62.80,-62.56
2023/04/23 04:25:04+0000,-61.75,-62.24,-62.08,-62.89,-61.93,-62.21
2023/04/23 04:25:56+0000,-62.24,-62.44,-62.05,-62.72,-62.61,-62.30
2023/04/23 04:26:48+0000,-62.00,-62.78,-62.28,-61.78,-62.58,-62.15
2023/04/23 04:27:40+0000,-61.93,-61.86,-62.29,-62.79,-61.81,-62.29
2023/04/23 04:28:32+0000,-62.29,-62.29,-62.33,-62.65,-62.00,-62.31
2023/04/23 04:29:24+0000,-62.25,-62.13,-62.45,-62.51,-62.46,-61.92
2023/04/23 04:30:16+0000,-62.20,-62.49,-62.46,-62.41,-62.43,-62.33
2023/04/23 04:31:16+0000,-62.08,-62.51,-62.67,-62.49,-62.44,-62.45
2023/04/23 04:32:08+0000,-62.23,-62.34,-62.56,-62.18,-62.57,-62.30
2023/04/23 04:33:00+0000,-61.59,-62.03,-62.21,-62.75,-62.11,-62.40
2023/04/23 04:33:52+0000,-62.39,-62.44,-62.06,-61.81,-62.68,-62.70
2023/04/23 04:34:44+0000,-62.24,-61.93,-62.79,-62.20,-62.48,-62.48
2023/04/23 04:35:36+0000,-61.92,-62.96,-62.40,-62.18,-62.23,-62.15
2023/04/23 04:36:28+0000,-63.09,-62.64,-62.10,-62.24,-62.22,-62.18
2023/04/23 04:37:20+0000,-62.38,-61.49,-61.95,-62.33,-61.73,-62.16
2023/04/23 04:38:12+0000,-61.65,-62.52,-62.27,-62.36,-62.16,-61.79
2023/04/23 04:39:04+0000,-62.08,-62.50,-61.78,-62.33,-61.87,-62.62
2023/04/23 04:39:56+0000,-62.01,-62.11,-62.22,-61.92,-62.28,-61.47
2023/04/23 04:40:48+0000,-62.35,-62.48,-62.28,-62.28,-62.67,-62.95
2023/04/23 04:41:48+0000,-62.34,-62.72,-62.11,-62.20,-62.48,-62.46
2023/04/23 04:42:40+0000,-62.52,-62.66,-62.19,-61.67,-63.05,-62.31
2023/04/23 04:43:32+0000,-61.80,-62.52,-62.26,-62.45,-62.71,-62.05
2023/04/23 04:44:24+0000,-62.24,-62.22,-62.33,-62.87,-62.03,-61.77
2023/04/23 04:45:17+0000,-62.79,-62.01,-62.62,-61.62,-62.33,-61.70
2023/04/23 04:46:09+0000,-62.27,-62.81,-62.47,-62.66,-61.99,-62.69
2023/04/23 04:47:01+0000,-62.52,-62.41,-62.20,-62.09,-62.26,-62.52
2023/04/23 04:47:53+0000,-62.00,-62.11,-63.09,-62.38,-62.75,-61.89
2023/04/23 04:48:45+0000,-62.99,-62.39,-63.34,-62.18,-62.21,-62.64
2023/04/23 04:49:37+0000,-62.11,-62.71,-62.45,-62.04,-62.95,-62.38
2023/04/23 04:50:29+0000,-62.65,-61.80,-62.14,-62.32,-62.41,-62.14
2023/04/23 04:51:29+0000,-62.60,-62.43,-61.86,-61.45,-62.68,-62.36
2023/04/23 04:52:21+0000,-62.32,-62.42,-63.56,-62.23,-61.97,-61.95
2023/04/23 04:53:13+0000,-61.91,-62.91,-61.85,-62.11,-62.07,-62.86
2023/04/23 04:54:05+0000,-62.31,-62.39,-61.73,-62.01,-62.88,-62.28
2023/04/23 04:54:57+0000,-61.87,-62.57,-62.41,-62.64,-62.38,-62.38
2023/04/23 04:55:49+0000,-63.00,-62.45,-62.16,-61.98,-62.51,-62.58
2023/04/23 04:56:41+0000,-62.20,-62.33,-62.88,-62.40,-62.22,-62.23
2023/04/23 04:57:33+0000,-62.33,-62.60,-62.52,-61.92,-61.96,-62.19
2023/04/23 04:58:25+0000,-62.58,-62.29,-62.10,-62.49,-62.22,-62.86
2023/04/23 04:59:17+0000,-62.68,-62.52,-62.12,-62.25,-62.61,-62.43
2023/04/23 05:00:09+0000,-62.51,-62.17,-61.70,-61.37,-62.72,-62.04
2023/04/23 05:01:10+0000,-62.47,-62.12,-62.41,-62.11,-62.86,-62.45
2023/04/23 05:02:02+0000,-62.47,-62.99,-62.82,-62.23,-62.56,-62.27
2023/04/23 05:02:54+0000,-62.15,-62.39,-62.01,-62.87,-62.07,-62.29
2023/04/23 05:03:46+0000,-62.45,-62.27,-62.43,-62.08,-62.71,-61.98
2023/04/23 05:04:38+0000,-62.55,-62.97,-62.24,-62.06,-61.70,-62.51
2023/04/23 05:05:30+0000,-61.94,-62.77,-62.67,-62.55,-62.29,-62.64
2023/04/23 05:06:22+0000,-62.17,-62.18,-62.31,-62.64,-62.30,-62.43
2023/04/23 05:07:14+0000,-62.21,-62.32,-62.71,-62.21,-62.57,-62.85
2023/04/23 05:08:06+0000,-61.85,-62.35,-62.20,-62.67,-62.57,-62.68
2023/04/23 05:08:58+0000,-62.38,-62.38,-61.89,-62.11,-62.53,-62.02
2023/04/23 05:09:50+0000,-62.09,-62.77,-62.26,-62.54,-62.45,-62.12
2023/04/23 05:10:42+0000,-61.85,-62.14,-62.57,-62.10,-62.69,-62.42
2023/04/23 05:11:42+0000,-63.05,-62.35,-62.18,-62.96,-62.21,-62.37
2023/04/23 05:12:34+0000,-62.43,-61.99,-61.80,-62.82,-62.40,-62.61
2023/04/23 05:13:26+0000,-61.96,-63.03,-62.13,-62.62,-62.76,-62.05
2023/04/23 05:14:18+0000,-62.28,-62.34,-63.32,-62.07,-62.08,-62.31
2023/04/23 05:15:10+0000,-62.07,-62.64,-62.51,-61.86,-62.80,-62.78
2023/04/23 05:16:02+0000,-62.21,-62.61,-62.40,-61.78,-61.97,-62.31
2023/04/23 05:16:54+0000,-62.36,-62.09,-62.09,-62.45,-62.26,-62.09
2023/04/23 05:17:46+0000,-61.91,-62.23,-62.31,-62.68,-62.51,-61.99
2023/04/23 05:18:38+0000,-62.65,-62.27,-62.27,-62.66,-61.49,-61.95
2023/04/23 05:19:30+0000,-62.52,-62.10,-62.21,-62.11,-62.63,-62.47
2023/04/23 05:20:22+0000,-61.65,-62.70,-61.90,-62.30,-61.98,-62.20
2023/04/23 05:21:23+0000,-61.78,-62.46,-62.30,-62.04,-62.32,-62.63
2023/04/23 05:22:15+0000,-61.95,-62.08,-62.44,-62.39,-62.04,-62.59
2023/04/23 05:23:07+0000,-62.15,-61.66,-62.52,-63.01,-62.79,-62.46
2023/04/23 05:23:59+0000,-62.40,-62.20,-62.72,-62.16,-62.88,-62.77
2023/04/23 05:24:51+0000,-61.93,-62.42,-62.52,-62.34,-62.11,-62.47
2023/04/23 05:25:43+0000,-62.23,-62.38,-62.54,-62.28,-62.24,-62.46
2023/04/23 05:26:35+0000,-62.22,-62.79,-62.48,-62.30,-62.59,-62.93
2023/04/23 05:27:27+0000,-62.54,-62.43,-61.98,-62.40,-62.52,-61.71
2023/04/23 05:28:19+0000,-62.18,-62.10,-62.35,-62.40,-62.03,-62.47
2023/04/23 05:29:11+0000,-61.74,-62.17,-62.49,-62.34,-62.45,-62.32
2023/04/23 05:30:03+0000,-62.44,-62.60,-62.64,-62.21,-62.12,-62.47
2023/04/23 05:31:03+0000,-62.50,-62.46,-62.14,-62.23,-62.21,-62.00
2023/04/23 05:31:55+0000,-62.31,-62.56,-62.13,-62.76,-62.44,-62.11
2023/04/23 05:32:47+0000,-62.64,-62.56,-62.78,-62.45,-62.54,-62.23
2023/04/23 05:33:39+0000,-61.88,-62.74,-62.32,-61.95,-62.64,-62.32
2023/04/23 05:34:31+0000,-62.49,-61.97,-62.55,-62.70,-62.58,-62.70
2023/04/23 05:35:23+0000,-62.24,-61.32,-62.19,-62.36,-62.22,-62.14
2023/04/23 05:36:15+0000,-62.37,-62.03,-62.42,-62.17,-62.12,-62.42
2023/04/23 05:37:07+0000,-62.29,-62.47,-62.24,-62.34,-62.92,-62.51
2023/04/23 05:37:59+0000,-61.39,-61.65,-62.67,-61.62,-62.69,-62.74
2023/04/23 05:38:51+0000,-62.28,-62.91,-62.48,-62.52,-62.07,-62.05
2023/04/23 05:39:43+0000,-61.55,-62.58,-61.36,-62.81,-62.71,-62.25
2023/04/23 05:40:35+0000,-62.21,-62.38,-63.06,-62.45,-62.03,-62.58
2023/04/23 05:41:35+0000,-62.59,-62.46,-62.49,-62.20,-62.20,-61.82
2023/04/23 05:42:27+0000,-62.67,-62.27,-62.30,-62.51,-62.91,-62.55
2023/04/23 05:43:19+0000,-62.46,-61.98,-62.78,-61.84,-62.42,-61.87
2023/04/23 05:44:11+0000,-62.49,-62.62,-62.76,-62.21,-62.49,-62.07
2023/04/23 05:45:03+0000,-62.52,-62.80,-62.08,-62.14,-62.49,-62.82
2023/04/23 05:45:55+0000,-62.39,-62.53,-62.21,-62.19,-62.34,-62.28
2023/04/23 05:46:47+0000,-61.97,-62.11,-62.62,-62.42,-62.20,-62.07
2023/04/23 05:47:40+0000,-62.47,-61.85,-62.16,-62.52,-62.48,-62.60
2023/04/23 05:48:32+0000,-62.56,-62.52,-62.70,-62.02,-62.08,-62.23
2023/04/23 05:49:24+0000,-62.96,-62.29,-62.42,-62.57,-61.96,-62.23
2023/04/23 05:50:16+0000,-62.78,-62.38,-62.97,-62.58,-62.78,-62.13
2023/04/23 05:51:16+0000,-62.29,-62.56,-62.77,-62.52,-62.31,-62.51
2023/04/23 05:52:08+0000,-62.51,-62.40,-62.04,-62.01,-62.51,-62.98
2023/04/23 05:53:00+0000,-61.80,-62.06,-62.45,-62.17,-61.87,-62.89
2023/04/23 05:53:52+0000,-62.45,-62.68,-62.07,-62.32,-62.62,-62.53
2023/04/23 05:54:44+0000,-62.93,-62.77,-62.37,-61.84,-62.13,-62.29
2023/04/23 05:55:36+0000,-62.70,-62.38,-61.83,-62.39,-62.39,-62.05
2023/04/23 05:56:28+0000,-62.07,-62.28,-61.90,-62.76,-62.65,-62.66
2023/04/23 05:57:20+0000,-61.84,-62.07,-61.89,-62.28,-61.76,-62.37
2023/04/23 05:58:12+0000,-62.06,-62.50,-62.22,-61.99,-62.00,-62.24
2023/04/23 05:59:04+0000,-62.47,-62.84,-62.80,-62.68,-62.30,-62.20
2023/04/23 05:59:56+0000,-62.80,-62.58,-62.31,-61.92,-62.19,-61.78
2023/04/23 06:00:48+0000,-62.16,-62.81,-62.32,-61.98,-62.48,-62.45
2023/04/23 06:01:49+0000,-63.06,-62.62,-62.13,-62.69,-61.97,-61.92
2023/04/23 06:02:41+0000,-62.44,-62.26,-62.01,-61.91,-62.66,-62.55
2023/04/23 06:03:33+0000,-62.73,-62.24,-61.94,-62.96,-62.23,-61.32
2023/04/23 06:04:25+0000,-61.98,-61.81,-61.86,-62.21,-62.07,-63.01
2023/04/23 06:05:17+0000,-61.60,-62.77,-62.24,-61.73,-63.06,-62.68
2023/04/23 06:06:09+0000,-62.12,-62.29,-62.20,-62.66,-62.70,-62.40
2023/04/23 06:07:01+0000,-62.13,-62.31,-61.97,-62.60,-62.07,-62.46
2023/04/23 06:07:53+0000,-61.87,-62.49,-62.04,-62.16,-62.31,-62.02
2023/04/23 06:08:45+0000,-62.21,-62.62,-61.90,-61.96,-62.55,-62.41
2023/04/23 06:09:37+0000,-62.41,-62.72,-61.90,-62.89,-62.17,-62.53
2023/04/23 06:10:29+0000,-62.44,-61.86,-62.51,-62.08,-61.92,-61.89
2023/04/23 06:11:29+0000,-62.82,-62.55,-62.59,-62.52,-62.01,-62.30
2023/04/23 06:12:21+0000,-61.89,-62.25,-61.90,-62.17,-62.38,-62.86
2023/04/23 06:13:13+0000,-62.58,-62.62,-62.62,-62.42,-62.34,-62.78
2023/04/23 06:14:05+0000,-62.25,-61.89,-62.15,-62.27,-62.67,-62.54
2023/04/23 06:14:57+0000,-63.16,-62.49,-62.24,-62.17,-62.20,-62.86
2023/04/23 06:15:49+0000,-62.41,-62.92,-62.31,-61.60,-61.97,-62.49
2023/04/23 06:16:41+0000,-62.16,-62.56,-62.33,-62.42,-62.69,-62.49
2023/04/23 06:17:33+0000,-62.61,-62.73,-62.24,-62.03,-62.74,-62.44
2023/04/23 06:18:26+0000,-62.16,-63.39,-62.46,-62.76,-61.89,-62.38
2023/04/23 06:19:18+0000,-62.68,-61.97,-61.79,-62.51,-62.51,-62.63
2023/04/23 06:20:10+0000,-62.39,-62.69,-62.48,-62.52,-62.52,-62.78
2023/04/23 06:21:10+0000,-62.70,-62.48,-62.41,-62.15,-62.70,-62.63
2023/04/23 06:22:02+0000,-62.14,-61.86,-62.98,-62.36,-62.04,-62.71
2023/04/23 06:22:54+0000,-62.51,-61.62,-61.95,-62.45,-62.86,-62.61
2023/04/23 06:23:46+0000,-63.09,-62.35,-63.00,-61.72,-62.13,-62.53
2023/04/23 06:24:38+0000,-62.68,-62.34,-62.31,-62.51,-62.41,-62.22
2023/04/23 06:25:30+0000,-62.77,-62.68,-62.44,-62.51,-62.21,-62.73
2023/04/23 06:26:22+0000,-62.36,-62.24,-62.68,-62.27,-62.31,-62.88
2023/04/23 06:27:14+0000,-62.59,-62.20,-62.16,-62.59,-62.87,-62.52
2023/04/23 06:28:06+0000,-62.58,-62.61,-62.27,-62.65,-62.13,-62.32
2023/04/23 06:28:58+0000,-63.15,-62.55,-62.24,-62.39,-62.73,-61.90
2023/04/23 06:29:50+0000,-62.16,-62.85,-62.83,-62.95,-62.07,-61.91
2023/04/23 06:30:42+0000,-62.49,-62.48,-62.00,-62.21,-62.79,-61.91
2023/04/23 06:31:42+0000,-63.12,-62.22,-61.84,-62.04,-62.08,-62.08
2023/04/23 06:32:34+0000,-62.70,-62.76,-63.05,-62.31,-62.25,-62.15
2023/04/23 06:33:26+0000,-62.39,-62.28,-61.54,-62.05,-62.70,-62.77
2023/04/23 06:34:18+0000,-62.48,-62.09,-62.35,-61.90,-61.90,-62.10
2023/04/23 06:35:10+0000,-62.08,-62.21,-62.25,-62.21,-62.70,-62.19
2023/04/23 06:36:02+0000,-62.26,-62.17,-62.00,-62.56,-62.88,-62.08
2023/04/23 06:36:54+0000,-62.09,-62.68,-62.19,-62.37,-62.38,-62.34
2023/04/23 06:37:46+0000,-62.42,-62.63,-62.41,-62.37,-63.00,-62.82
2023/04/23 06:38:38+0000,-62.68,-62.45,-62.13,-62.18,-62.53,-62.56
2023/04/23 06:39:30+0000,-62.55,-62.31,-62.39,-62.04,-62.01,-62.57
2023/04/23 06:40:22+0000,-62.47,-62.59,-62.22,-62.21,-61.84,-62.42
2023/04/23 06:41:22+0000,-61.82,-62.24,-62.49,-62.38,-62.71,-61.76
2023/04/23 06:42:14+0000,-61.55,-62.76,-62.66,-62.11,-62.08,-62.41
2023/04/23 06:43:06+0000,-62.34,-62.56,-62.27,-62.56,-61.79,-62.27
2023/04/23 06:43:58+0000,-62.26,-62.72,-62.54,-62.40,-62.31,-62.34
2023/04/23 06:44:50+0000,-62.52,-61.97,-62.39,-61.81,-61.34,-62.11
2023/04/23 06:45:42+0000,-62.15,-62.91,-62.45,-62.63,-62.79,-62.12
2023/04/23 06:46:34+0000,-62.36,-61.91,-62.18,-61.59,-62.14,-61.79
2023/04/23 06:47:26+0000,-62.32,-62.36,-62.61,-62.06,-62.46,-61.94
2023/04/23 06:48:18+0000,-62.61,-62.78,-62.23,-62.54,-62.42,-62.74
2023/04/23 06:49:10+0000,-61.76,-62.76,-62.27,-62.83,-62.39,-62.15
2023/04/23 06:50:03+0000,-62.13,-63.05,-62.11,-62.47,-62.18,-61.98
2023/04/23 06:51:02+0000,-62.63,-61.81,-62.52,-62.70,-62.35,-62.48
2023/04/23 06:51:54+0000,-62.14,-62.04,-63.07,-63.27,-62.84,-62.25
2023/04/23 06:52:47+0000,-62.66,-62.70,-62.27,-62.38,-62.77,-62.56
2023/04/23 06:53:39+0000,-62.37,-62.53,-62.66,-62.32,-62.18,-62.03
2023/04/23 06:54:31+0000,-62.12,-62.15,-62.71,-62.32,-62.20,-62.69
2023/04/23 06:55:23+0000,-62.42,-61.90,-62.33,-62.10,-62.13,-62.36
2023/04/23 06:56:15+0000,-62.33,-62.52,-62.56,-62.30,-62.66,-62.29
2023/04/23 06:57:07+0000,-62.39,-62.73,-62.10,-62.76,-62.33,-62.45
2023/04/23 06:57:59+0000,-61.77,-62.25,-62.74,-62.74,-62.74,-62.39
2023/04/23 06:58:51+0000,-62.46,-62.57,-62.86,-62.19,-62.70,-62.21
2023/04/23 06:59:43+0000,-62.23,-62.44,-62.32,-62.32,-62.59,-62.43
2023/04/23 07:00:35+0000,-62.34,-62.32,-62.58,-62.20,-62.15,-62.16
2023/04/23 07:01:36+0000,-62.92,-62.69,-62.27,-62.84,-62.26,-62.23
2023/04/23 07:02:28+0000,-62.02,-62.71,-62.67,-62.61,-62.30,-61.90
2023/04/23 07:03:20+0000,-62.67,-62.54,-62.79,-62.00,-62.08,-62.64
2023/04/23 07:04:12+0000,-62.46,-61.92,-62.41,-62.34,-62.02,-62.57
2023/04/23 07:05:04+0000,-61.56,-62.36,-61.96,-62.56,-62.79,-62.75
2023/04/23 07:05:56+0000,-62.63,-62.77,-62.47,-62.32,-62.79,-62.74
2023/04/23 07:06:48+0000,-62.59,-62.62,-62.24,-62.59,-62.40,-62.34
2023/04/23 07:07:40+0000,-62.70,-62.40,-62.91,-62.43,-62.60,-62.18
2023/04/23 07:08:32+0000,-62.64,-61.96,-61.87,-62.56,-62.13,-62.78
2023/04/23 07:09:24+0000,-62.26,-62.63,-62.68,-62.43,-62.26,-62.47
2023/04/23 07:10:16+0000,-62.76,-62.00,-62.77,-62.14,-62.64,-62.60
2023/04/23 07:11:16+0000,-62.71,-62.73,-62.63,-61.97,-62.90,-62.41
2023/04/23 07:12:08+0000,-62.49,-62.43,-62.32,-61.68,-62.42,-62.12
2023/04/23 07:13:00+0000,-62.40,-61.72,-62.69,-62.47,-61.96,-61.89
2023/04/23 07:13:52+0000,-62.24,-62.55,-62.57,-62.51,-61.96,-62.06
2023/04/23 07:14:44+0000,-62.93,-62.32,-62.40,-62.93,-61.25,-62.15
2023/04/23 07:15:36+0000,-62.53,-62.04,-61.81,-62.08,-62.67,-61.90
2023/04/23 07:16:28+0000,-62.20,-62.27,-61.51,-62.29,-62.40,-62.28
2023/04/23 07:17:20+0000,-62.77,-62.63,-62.36,-62.75,-62.17,-62.20
2023/04/23 07:18:12+0000,-62.35,-62.16,-62.73,-62.89,-62.76,-62.77
2023/04/23 07:19:04+0000,-62.64,-61.96,-62.65,-62.58,-62.55,-62.60
2023/04/23 07:19:56+0000,-62.01,-62.73,-62.79,-62.16,-62.33,-62.75
2023/04/23 07:20:48+0000,-62.01,-62.19,-62.21,-62.85,-62.22,-62.53
2023/04/23 07:21:48+0000,-62.30,-62.63,-62.28,-62.46,-62.30,-62.21
2023/04/23 07:22:40+0000,-62.42,-62.55,-62.40,-61.29,-62.21,-62.49
2023/04/23 07:23:32+0000,-62.97,-62.28,-62.54,-62.00,-62.73,-61.53
2023/04/23 07:24:24+0000,-62.15,-62.13,-62.05,-62.60,-62.20,-62.74
2023/04/23 07:25:16+0000,-62.47,-62.20,-62.54,-61.88,-62.26,-62.36
2023/04/23 07:26:08+0000,-62.26,-62.09,-62.48,-62.40,-62.08,-62.63
2023/04/23 07:27:01+0000,-62.69,-62.63,-61.72,-62.69,-62.23,-62.60
2023/04/23 07:27:53+0000,-62.91,-62.52,-62.28,-63.00,-61.52,-62.73
2023/04/23 07:28:45+0000,-62.38,-62.05,-62.47,-62.15,-62.25,-62.44
2023/04/23 07:29:37+0000,-62.35,-62.49,-62.90,-62.57,-62.57,-62.38
2023/04/23 07:30:29+0000,-62.09,-62.33,-62.14,-62.17,-62.50,-62.23
2023/04/23 07:31:29+0000,-63.04,-62.06,-62.49,-62.30,-62.14,-62.17
2023/04/23 07:32:21+0000,-62.74,-62.39,-63.00,-62.38,-62.36,-62.57
2023/04/23 07:33:13+0000,-61.80,-62.57,-61.68,-62.43,-61.77,-62.70
2023/04/23 07:34:05+0000,-62.65,-62.85,-61.52,-62.31,-62.24,-62.07
2023/04/23 07:34:57+0000,-62.60,-62.03,-62.09,-61.70,-62.66,-62.37
2023/04/23 07:35:49+0000,-62.94,-62.13,-62.06,-62.76,-62.72,-62.37
2023/04/23 07:36:41+0000,-62.21,-61.71,-61.67,-62.47,-61.85,-62.86
2023/04/23 07:37:33+0000,-62.19,-62.81,-62.15,-62.72,-62.13,-62.25
2023/04/23 07:38:25+0000,-62.55,-61.76,-62.23,-63.17,-62.46,-62.66
2023/04/23 07:39:17+0000,-62.36,-62.84,-62.07,-62.42,-62.58,-62.77
2023/04/23 07:40:09+0000,-61.60,-62.65,-62.54,-62.47,-62.36,-62.62
2023/04/23 07:41:09+0000,-62.54,-62.26,-62.53,-62.76,-62.06,-62.26
2023/04/23 07:42:01+0000,-62.40,-62.29,-62.23,-61.94,-62.21,-62.71
2023/04/23 07:42:53+0000,-62.26,-62.13,-62.66,-62.37,-62.82,-63.07
2023/04/23 07:43:45+0000,-62.01,-62.30,-62.28,-62.31,-62.42,-62.45
2023/04/23 07:44:37+0000,-61.66,-62.00,-62.94,-62.10,-62.01,-62.38
2023/04/23 07:45:29+0000,-62.52,-62.00,-62.36,-62.95,-62.50,-61.89
2023/04/23 07:46:21+0000,-62.29,-62.62,-62.37,-62.76,-62.19,-62.02
2023/04/23 07:47:13+0000,-62.16,-62.55,-62.93,-62.65,-62.53,-62.42
2023/04/23 07:48:05+0000,-62.38,-62.63,-62.62,-61.96,-62.58,-63.09
2023/04/23 07:48:57+0000,-62.54,-62.75,-62.51,-62.79,-62.42,-62.73
2023/04/23 07:49:49+0000,-62.46,-62.47,-62.50,-62.03,-62.54,-62.59
2023/04/23 07:50:41+0000,-61.41,-62.14,-62.51,-62.48,-62.12,-62.16
2023/04/23 07:51:42+0000,-62.26,-62.47,-62.76,-62.44,-61.82,-62.58
2023/04/23 07:52:34+0000,-62.95,-62.52,-62.31,-62.37,-62.43,-62.54
2023/04/23 07:53:26+0000,-62.92,-62.54,-62.33,-61.83,-62.05,-62.43
2023/04/23 07:54:18+0000,-62.60,-62.36,-62.35,-62.40,-62.49,-62.60
2023/04/23 07:55:10+0000,-62.32,-62.18,-61.61,-62.68,-62.65,-62.01
2023/04/23 07:56:02+0000,-62.73,-62.53,-62.17,-62.61,-61.94,-62.23
2023/04/23 07:56:54+0000,-62.43,-62.29,-62.87,-62.23,-62.54,-62.42
2023/04/23 07:57:46+0000,-62.50,-62.19,-62.51,-62.34,-62.38,-62.16
2023/04/23 07:58:38+0000,-62.40,-62.74,-62.60,-61.97,-62.70,-62.66
2023/04/23 07:59:30+0000,-62.39,-62.45,-62.71,-62.07,-62.26,-62.98
2023/04/23 08:00:22+0000,-62.73,-62.70,-62.15,-62.48,-61.97,-62.22
2023/04/23 08:01:23+0000,-62.80,-62.06,-62.46,-63.01,-62.50,-62.87
2023/04/23 08:02:15+0000,-62.29,-61.67,-62.91,-62.17,-62.63,-62.14
2023/04/23 08:03:07+0000,-63.04,-62.02,-62.15,-62.32,-62.33,-61.97
2023/04/23 08:03:59+0000,-62.55,-62.53,-62.29,-62.84,-62.55,-62.36
2023/04/23 08:04:51+0000,-61.98,-62.80,-62.10,-62.38,-62.00,-62.94
2023/04/23 08:05:43+0000,-62.06,-62.39,-62.83,-62.89,-63.12,-62.56
2023/04/23 08:06:35+0000,-61.97,-62.20,-62.24,-62.79,-62.70,-63.07
2023/04/23 08:07:27+0000,-62.06,-62.03,-62.41,-62.29,-62.54,-62.61
2023/04/23 08:08:19+0000,-62.08,-62.65,-62.01,-62.61,-62.38,-62.16
2023/04/23 08:09:11+0000,-62.06,-62.97,-61.97,-62.90,-62.57,-62.74
2023/04/23 08:10:03+0000,-61.71,-62.40,-62.56,-62.77,-61.70,-62.80
2023/04/23 08:11:03+0000,-62.90,-63.32,-62.63,-62.31,-62.89,-62.70
2023/04/23 08:11:55+0000,-62.64,-62.36,-62.37,-62.37,-61.98,-62.04
2023/04/23 08:12:47+0000,-62.13,-62.64,-62.21,-62.03,-63.13,-62.88
2023/04/23 08:13:39+0000,-62.52,-62.59,-62.74,-62.27,-62.20,-62.95
2023/04/23 08:14:31+0000,-62.15,-62.36,-62.91,-62.08,-62.93,-62.08
2023/04/23 08:15:23+0000,-62.27,-62.50,-62.33,-62.21,-62.26,-61.95
2023/04/23 08:16:15+0000,-63.07,-62.47,-62.27,-61.63,-62.09,-61.83
2023/04/23 08:17:07+0000,-61.90,-62.90,-62.20,-62.21,-62.41,-62.08
2023/04/23 08:17:59+0000,-62.45,-62.50,-62.23,-62.75,-62.40,-62.70
2023/04/23 08:18:51+0000,-62.09,-62.38,-62.68,-62.82,-62.84,-62.11
2023/04/23 08:19:43+0000,-62.15,-62.66,-62.60,-61.97,-62.16,-62.21
2023/04/23 08:20:35+0000,-62.62,-62.21,-62.49,-62.25,-62.49,-61.88
2023/04/23 08:21:35+0000,-62.00,-62.37,-62.08,-61.84,-62.17,-62.36
2023/04/23 08:22:27+0000,-62.61,-62.45,-62.23,-62.52,-62.12,-61.81
2023/04/23 08:23:19+0000,-62.98,-62.62,-62.68,-62.94,-61.91,-62.29
2023/04/23 08:24:11+0000,-62.97,-63.20,-62.25,-62.48,-62.45,-62.81
2023/04/23 08:25:03+0000,-61.86,-62.13,-62.78,-62.33,-61.91,-62.50
2023/04/23 08:25:55+0000,-61.42,-62.36,-62.18,-62.24,-62.37,-62.33
2023/04/23 08:26:47+0000,-61.98,-62.53,-62.31,-62.03,-62.58,-62.65
2023/04/23 08:27:39+0000,-62.44,-62.30,-61.89,-62.37,-62.25,-61.93
2023/04/23 08:28:32+0000,-62.10,-62.62,-62.74,-62.32,-62.26,-62.94
2023/04/23 08:29:24+0000,-61.76,-62.45,-62.07,-62.71,-62.48,-61.81
2023/04/23 08:30:16+0000,-62.48,-62.66,-62.60,-62.37,-61.66,-62.14
2023/04/23 08:31:16+0000,-62.49,-62.40,-62.18,-62.44,-62.10,-62.22
2023/04/23 08:32:08+0000,-62.51,-62.18,-62.18,-62.15,-61.81,-62.01
2023/04/23 08:33:00+0000,-61.91,-62.57,-62.79,-61.97,-62.56,-62.15
2023/04/23 08:33:52+0000,-62.20,-62.10,-62.41,-62.62,-62.32,-62.39
2023/04/23 08:34:44+0000,-62.31,-62.09,-62.33,-62.90,-62.12,-62.32
2023/04/23 08:35:36+0000,-62.25,-62.16,-61.88,-61.74,-62.34,-61.71
2023/04/23 08:36:28+0000,-62.74,-61.78,-62.45,-62.40,-62.17,-62.71
2023/04/23 08:37:20+0000,-62.59,-61.77,-62.21,-62.08,-61.82,-62.60
2023/04/23 08:38:12+0000,-61.99,-61.92,-61.96,-61.60,-62.47,-61.62
2023/04/23 08:39:04+0000,-61.93,-62.70,-62.60,-62.67,-62.82,-62.44
2023/04/23 08:39:56+0000,-62.47,-62.90,-62.38,-62.43,-61.87,-62.51
2023/04/23 08:40:48+0000,-62.62,-62.67,-62.32,-62.59,-62.50,-63.03
2023/04/23 08:41:48+0000,-62.50,-62.38,-62.85,-62.31,-62.78,-62.26
2023/04/23 08:42:40+0000,-62.41,-62.65,-62.28,-62.70,-62.09,-61.71
2023/04/23 08:43:32+0000,-61.98,-62.74,-62.26,-62.43,-62.29,-61.91
2023/04/23 08:44:24+0000,-62.84,-61.67,-62.73,-62.58,-62.07,-62.74
2023/04/23 08:45:16+0000,-62.13,-62.38,-62.38,-62.45,-62.47,-62.72
2023/04/23 08:46:08+0000,-62.27,-62.26,-62.03,-62.12,-62.64,-63.48
2023/04/23 08:47:00+0000,-61.93,-62.75,-62.05,-62.27,-62.00,-61.96
2023/04/23 08:47:52+0000,-61.77,-62.30,-62.69,-62.62,-62.41,-62.18
2023/04/23 08:48:44+0000,-62.78,-57.16,-62.04,-62.28,-62.22,-62.40
2023/04/23 08:49:36+0000,-62.27,-62.33,-62.22,-63.07,-62.26,-61.89
2023/04/23 08:50:28+0000,-61.37,-62.37,-62.74,-62.64,-62.43,-62.68
2023/04/23 08:51:29+0000,-62.78,-62.04,-62.12,-62.80,-62.70,-62.60
2023/04/23 08:52:21+0000,-62.80,-62.84,-62.51,-62.66,-62.57,-62.35
2023/04/23 08:53:13+0000,-62.03,-63.04,-62.77,-62.37,-62.87,-61.87
2023/04/23 08:54:05+0000,-62.35,-62.78,-62.46,-62.42,-63.32,-62.33
2023/04/23 08:54:57+0000,-62.92,-62.27,-61.83,-62.30,-62.33,-62.57
2023/04/23 08:55:49+0000,-62.26,-62.62,-62.03,-62.71,-61.82,-62.85
2023/04/23 08:56:41+0000,-62.17,-61.39,-62.83,-63.10,-62.46,-62.20
2023/04/23 08:57:33+0000,-62.07,-62.29,-61.27,-62.03,-62.32,-62.40
2023/04/23 08:58:25+0000,-61.83,-62.82,-62.14,-62.15,-62.79,-63.07
2023/04/23 08:59:17+0000,-62.16,-62.31,-62.29,-62.43,-61.50,-62.40
2023/04/23 09:00:09+0000,-62.27,-62.46,-62.60,-61.75,-62.29,-62.31
2023/04/23 09:01:09+0000,-62.32,-62.72,-62.58,-62.76,-62.29,-62.40
2023/04/23 09:02:01+0000,-61.38,-62.44,-62.48,-62.34,-62.06,-61.99
2023/04/23 09:02:53+0000,-62.55,-62.69,-62.49,-62.22,-62.59,-61.99
2023/04/23 09:03:45+0000,-61.82,-61.78,-62.95,-62.02,-62.47,-62.28
2023/04/23 09:04:38+0000,-62.73,-62.59,-62.56,-61.92,-62.16,-62.61
2023/04/23 09:05:30+0000,-62.65,-62.89,-62.41,-62.61,-62.45,-62.42
2023/04/23 09:06:22+0000,-62.80,-61.99,-62.54,-62.21,-61.73,-62.32
2023/04/23 09:07:14+0000,-62.96,-62.33,-62.35,-62.33,-62.28,-62.16
2023/04/23 09:08:06+0000,-61.91,-62.16,-62.27,-62.22,-62.16,-62.08
2023/04/23 09:08:58+0000,-62.09,-62.17,-62.28,-61.93,-62.15,-62.44
2023/04/23 09:09:50+0000,-62.07,-62.03,-62.60,-62.61,-62.18,-61.98
2023/04/23 09:10:42+0000,-61.67,-62.57,-62.56,-61.12,-61.87,-62.18
2023/04/23 09:11:42+0000,-61.91,-62.27,-62.26,-62.19,-62.23,-61.95
2023/04/23 09:12:34+0000,-62.39,-62.12,-62.42,-62.44,-62.58,-62.99
2023/04/23 09:13:26+0000,-63.16,-62.21,-62.31,-62.19,-61.99,-62.19
2023/04/23 09:14:18+0000,-63.00,-62.99,-62.74,-62.69,-62.87,-62.40
2023/04/23 09:15:10+0000,-62.67,-62.41,-62.69,-62.45,-62.53,-62.01
2023/04/23 09:16:02+0000,-63.37,-62.18,-63.05,-62.36,-62.06,-62.88
2023/04/23 09:16:54+0000,-63.00,-62.53,-62.65,-62.70,-62.86,-62.46
2023/04/23 09:17:46+0000,-62.63,-62.18,-63.20,-62.44,-61.94,-62.56
2023/04/23 09:18:38+0000,-62.88,-62.27,-62.24,-62.33,-62.39,-61.91
2023/04/23 09:19:30+0000,-62.14,-62.87,-62.32,-62.70,-63.54,-62.32
2023/04/23 09:20:22+0000,-62.80,-62.05,-62.34,-61.53,-61.78,-63.09
2023/04/23 09:21:22+0000,-62.23,-61.96,-62.47,-62.89,-62.52,-62.40
2023/04/23 09:22:14+0000,-62.71,-62.24,-62.21,-62.42,-62.26,-61.69
2023/04/23 09:23:06+0000,-62.56,-62.33,-62.71,-62.84,-62.33,-62.52
2023/04/23 09:23:58+0000,-62.69,-62.38,-61.98,-62.49,-61.82,-62.94
2023/04/23 09:24:50+0000,-62.13,-62.52,-62.42,-62.80,-63.03,-62.54
2023/04/23 09:25:42+0000,-62.48,-62.18,-61.94,-62.29,-62.43,-62.24
2023/04/23 09:26:34+0000,-62.16,-61.69,-62.37,-62.16,-62.20,-61.67
2023/04/23 09:27:26+0000,-62.65,-62.20,-62.43,-61.87,-62.51,-61.75
2023/04/23 09:28:18+0000,-62.48,-61.94,-62.37,-61.92,-62.01,-62.32
2023/04/23 09:29:10+0000,-62.63,-62.61,-62.12,-61.67,-62.17,-62.34
2023/04/23 09:30:02+0000,-62.07,-61.53,-62.85,-61.95,-62.22,-62.74
2023/04/23 09:31:02+0000,-62.32,-62.24,-62.03,-62.24,-62.44,-62.34
2023/04/23 09:31:54+0000,-62.45,-61.87,-62.51,-61.99,-10.27,-62.48
2023/04/23 09:32:46+0000,-62.64,-62.67,-62.77,-62.51,-62.65,-62.67
2023/04/23 09:33:38+0000,-62.48,-62.15,-62.19,-62.23,-61.98,-62.44
2023/04/23 09:34:30+0000,-62.63,-62.32,-62.49,-61.72,-62.79,-62.39
2023/04/23 09:35:22+0000,-61.97,-61.95,-62.62,-62.12,-62.54,-62.60
2023/04/23 09:36:14+0000,-61.98,-62.29,-62.36,-62.61,-62.52,-61.97
2023/04/23 09:37:06+0000,-62.43,-62.39,-62.48,-62.46,-62.68,-61.99
2023/04/23 09:37:58+0000,-62.13,-62.62,-62.36,-62.54,-62.24,-62.21
2023/04/23 09:38:50+0000,-62.61,-62.34,-62.14,-62.41,-62.58,-62.61
2023/04/23 09:39:42+0000,-62.07,-62.42,-62.35,-62.05,-62.94,-62.36
2023/04/23 09:40:35+0000,-62.46,-62.53,-62.34,-62.68,-62.72,-61.45
2023/04/23 09:41:34+0000,-62.53,-62.52,-62.62,-62.57,-62.80,-62.00
2023/04/23 09:42:27+0000,-62.02,-62.21,-62.26,-62.46,-62.44,-61.82
2023/04/23 09:43:19+0000,-63.05,-61.94,-62.74,-62.60,-61.84,-62.51
2023/04/23 09:44:11+0000,-62.56,-62.60,-62.76,-62.39,-62.40,-62.75
2023/04/23 09:45:03+0000,-62.16,-61.88,-62.18,-61.75,-61.85,-62.16
2023/04/23 09:45:55+0000,-62.22,-61.49,-62.39,-62.36,-62.52,-62.40
2023/04/23 09:46:47+0000,-62.33,-62.18,-62.08,-62.29,-61.80,-62.54
2023/04/23 09:47:39+0000,-62.43,-62.25,-62.85,-62.58,-62.32,-62.77
2023/04/23 09:48:31+0000,-62.27,-62.24,-62.02,-61.18,-62.42,-62.55
2023/04/23 09:49:23+0000,-62.05,-62.62,-62.74,-62.71,-61.96,-62.42
2023/04/23 09:50:15+0000,-62.62,-62.61,-61.89,-62.74,-62.84,-62.28
2023/04/23 09:51:15+0000,-62.56,-62.13,-62.62,-63.04,-62.51,-62.22
2023/04/23 09:52:07+0000,-62.32,-63.00,-63.04,-62.83,-62.38,-62.43
2023/04/23 09:52:59+0000,-61.93,-62.61,-62.38,-62.70,-62.65,-62.01
2023/04/23 09:53:51+0000,-62.05,-62.18,-62.29,-62.73,-61.91,-62.62
2023/04/23 09:54:43+0000,-62.28,-62.19,-62.47,-62.75,-62.68,-62.70
2023/04/23 09:55:35+0000,-62.11,-62.35,-61.75,-62.66,-62.37,-62.22
2023/04/23 09:56:27+0000,-62.13,-62.17,-62.27,-62.20,-61.63,-62.55
2023/04/23 09:57:19+0000,-62.46,-62.87,-62.62,-62.19,-62.27,-62.54
2023/04/23 09:58:11+0000,-62.27,-62.53,-62.34,-62.42,-62.36,-62.53
2023/04/23 09:59:03+0000,-62.24,-63.00,-62.06,-61.81,-62.63,-62.91
2023/04/23 09:59:55+0000,-62.30,-62.37,-62.10,-62.58,-62.21,-61.72
2023/04/23 10:00:47+0000,-62.03,-62.97,-62.40,-61.72,-62.80,-62.32
2023/04/23 10:01:48+0000,-62.64,-61.99,-62.67,-62.59,-62.47,-61.94
2023/04/23 10:02:40+0000,-62.02,-62.41,-62.27,-62.56,-62.99,-61.98
2023/04/23 10:03:32+0000,-62.44,-62.32,-62.55,-62.76,-62.22,-61.79
2023/04/23 10:04:24+0000,-62.46,-62.40,-62.52,-63.09,-62.47,-62.26
2023/04/23 10:05:16+0000,-62.42,-62.44,-62.56,-62.73,-62.60,-62.36
2023/04/23 10:06:08+0000,-62.69,-62.85,-61.63,-62.39,-62.68,-62.65
2023/04/23 10:07:00+0000,-62.49,-62.12,-63.30,-62.76,-62.44,-62.47
2023/04/23 10:07:52+0000,-62.68,-62.82,-62.29,-62.39,-61.61,-62.68
2023/04/23 10:08:44+0000,-62.59,-63.02,-62.45,-62.14,-62.96,-61.40
2023/04/23 10:09:36+0000,-62.62,-62.72,-62.76,-61.40,-62.99,-62.69
2023/04/23 10:10:28+0000,-61.90,-61.99,-61.62,-62.33,-62.18,-62.38
2023/04/23 10:11:28+0000,-62.60,-62.20,-61.67,-62.30,-62.71,-62.44
2023/04/23 10:12:20+0000,-62.19,-62.36,-62.78,-62.61,-62.55,-61.50
2023/04/23 10:13:12+0000,-62.71,-62.98,-63.13,-61.75,-62.17,-62.07
2023/04/23 10:14:04+0000,-61.87,-62.06,-62.74,-62.10,-62.46,-62.49
2023/04/23 10:14:56+0000,-62.59,-62.45,-62.36,-62.30,-62.45,-61.82
2023/04/23 10:15:48+0000,-62.64,-62.33,-62.40,-62.53,-62.09,-63.27
2023/04/23 10:16:40+0000,-62.19,-61.94,-62.25,-62.26,-62.18,-62.06
2023/04/23 10:17:32+0000,-62.67,-62.20,-62.74,-62.33,-62.54,-62.18
2023/04/23 10:18:24+0000,-62.01,-62.30,-62.02,-62.29,-62.45,-62.38
2023/04/23 10:19:16+0000,-62.59,-62.60,-62.38,-62.17,-62.88,-62.38
2023/04/23 10:20:08+0000,-61.97,-62.44,-62.03,-62.65,-62.75,-62.49
2023/04/23 10:21:08+0000,-62.91,-62.66,-62.25,-63.12,-62.18,-62.10
2023/04/23 10:22:00+0000,-62.39,-63.16,-62.10,-62.06,-62.58,-62.04
2023/04/23 10:22:52+0000,-62.84,-61.60,-62.64,-62.68,-63.44,-62.24
2023/04/23 10:23:44+0000,-62.34,-62.30,-62.40,-62.54,-62.11,-62.38
2023/04/23 10:24:36+0000,-62.57,-62.04,-62.58,-62.89,-61.84,-62.57
2023/04/23 10:25:28+0000,-62.09,-62.70,-62.53,-62.57,-62.01,-62.39
2023/04/23 10:26:20+0000,-62.38,-62.07,-62.44,-63.29,-63.01,-62.43
2023/04/23 10:27:12+0000,-62.74,-62.20,-62.58,-62.60,-62.43,-62.19
2023/04/23 10:28:04+0000,-62.37,-61.55,-62.62,-62.41,-62.43,-62.41
2023/04/23 10:28:56+0000,-62.41,-62.32,-61.83,-62.33,-62.77,-62.53
2023/04/23 10:29:48+0000,-62.46,-62.09,-62.27,-62.11,-62.62,-62.46
2023/04/23 10:30:40+0000,-62.98,-61.54,-62.32,-62.12,-62.45,-62.59
2023/04/23 10:31:40+0000,-62.63,-62.40,-62.89,-62.38,-62.07,-62.87
2023/04/23 10:32:32+0000,-62.15,-61.93,-62.78,-62.12,-62.47,-62.81
2023/04/23 10:33:24+0000,-62.81,-61.77,-62.41,-62.36,-63.32,-61.79
2023/04/23 10:34:16+0000,-62.40,-61.56,-61.81,-62.73,-62.52,-62.29
2023/04/23 10:35:08+0000,-62.38,-62.22,-61.79,-62.48,-62.72,-62.19
2023/04/23 10:36:00+0000,-61.99,-62.37,-62.74,-62.09,-62.25,-62.27
2023/04/23 10:36:52+0000,-62.45,-62.19,-62.66,-62.66,-62.10,-62.20
2023/04/23 10:37:44+0000,-62.30,-61.81,-62.77,-62.40,-62.18,-62.61
2023/04/23 10:38:36+0000,-62.01,-62.24,-62.28,-62.67,-62.89,-62.42
2023/04/23 10:39:29+0000,-62.45,-62.50,-61.91,-62.90,-62.44,-62.30
2023/04/23 10:40:21+0000,-61.93,-61.77,-62.67,-62.52,-62.40,-62.68
2023/04/23 10:41:23+0000,-62.34,-62.25,-62.34,-62.51,-62.48,-62.47
2023/04/23 10:42:15+0000,-62.61,-62.46,-62.08,-62.71,-61.96,-62.45
2023/04/23 10:43:07+0000,-62.27,-62.24,-62.41,-61.91,-62.94,-62.68
2023/04/23 10:43:59+0000,-62.83,-61.81,-62.40,-62.11,-62.30,-62.13
2023/04/23 10:44:51+0000,-62.85,-61.44,-62.14,-62.24,-62.26,-61.91
2023/04/23 10:45:43+0000,-62.38,-62.48,-62.46,-62.78,-62.73,-62.46
2023/04/23 10:46:35+0000,-62.90,-62.89,-61.96,-62.12,-61.93,-62.37
2023/04/23 10:47:27+0000,-62.62,-61.95,-61.92,-62.51,-62.83,-62.01
2023/04/23 10:48:19+0000,-62.35,-63.08,-62.84,-62.80,-62.26,-62.22
2023/04/23 10:49:11+0000,-62.10,-62.35,-63.20,-62.50,-62.18,-62.24
2023/04/23 10:50:03+0000,-62.91,-61.80,-62.72,-62.21,-62.64,-62.14
2023/04/23 10:51:03+0000,-62.08,-61.99,-61.89,-62.52,-62.19,-62.72
2023/04/23 10:51:55+0000,-62.28,-62.70,-62.14,-62.50,-62.83,-62.66
2023/04/23 10:52:47+0000,-62.15,-61.88,-62.60,-62.38,-62.94,-62.34
2023/04/23 10:53:39+0000,-62.47,-62.79,-61.95,-61.99,-62.51,-62.75
2023/04/23 10:54:31+0000,-61.95,-62.16,-62.77,-61.48,-62.48,-62.58
2023/04/23 10:55:23+0000,-62.70,-61.87,-62.33,-62.33,-62.14,-62.63
2023/04/23 10:56:15+0000,-62.37,-62.38,-62.81,-62.44,-62.60,-62.71
2023/04/23 10:57:07+0000,-62.69,-62.26,-62.50,-62.08,-61.46,-62.39
2023/04/23 10:57:59+0000,-62.58,-62.09,-62.76,-62.74,-61.97,-61.70
2023/04/23 10:58:52+0000,-61.90,-62.77,-62.87,-62.44,-62.87,-62.33
2023/04/23 10:59:44+0000,-62.54,-62.12,-61.86,-62.65,-62.89,-62.49
2023/04/23 11:00:36+0000,-62.47,-62.36,-62.66,-62.24,-62.38,-61.78
2023/04/23 11:01:36+0000,-62.23,-62.55,-62.18,-62.46,-62.41,-62.58
2023/04/23 11:02:28+0000,-62.67,-62.26,-62.52,-62.25,-62.25,-62.52
2023/04/23 11:03:20+0000,-62.33,-62.18,-62.86,-62.54,-62.47,-62.01
2023/04/23 11:04:12+0000,-62.45,-62.05,-62.48,-61.90,-62.51,-62.31
2023/04/23 11:05:04+0000,-62.82,-62.48,-62.17,-62.68,-61.93,-62.29
2023/04/23 11:05:56+0000,-62.81,-61.74,-62.75,-62.46,-62.20,-62.38
2023/04/23 11:06:48+0000,-61.74,-61.88,-62.49,-62.81,-61.88,-62.78
2023/04/23 11:07:40+0000,-62.91,-62.58,-62.60,-62.65,-62.28,-61.82
2023/04/23 11:08:32+0000,-62.58,-62.34,-61.99,-61.87,-62.11,-62.42
2023/04/23 11:09:25+0000,-62.48,-62.15,-62.78,-62.19,-62.04,-62.21
2023/04/23 11:10:17+0000,-62.39,-62.62,-62.26,-62.28,-62.01,-62.49
2023/04/23 11:11:17+0000,-62.18,-62.79,-62.16,-62.17,-62.53,-62.15
2023/04/23 11:12:09+0000,-62.40,-63.04,-62.07,-62.77,-62.44,-62.32
2023/04/23 11:13:01+0000,-62.18,-62.42,-62.61,-61.59,-62.63,-63.18
2023/04/23 11:13:53+0000,-62.07,-62.52,-61.84,-62.15,-62.99,-62.41
2023/04/23 11:14:45+0000,-62.57,-62.35,-62.30,-62.69,-62.84,-62.50
2023/04/23 11:15:37+0000,-62.49,-62.20,-62.80,-62.41,-62.15,-62.46
2023/04/23 11:16:29+0000,-62.76,-62.32,-62.12,-62.13,-62.52,-62.35
2023/04/23 11:17:21+0000,-61.76,-62.37,-62.57,-62.20,-62.93,-62.67
2023/04/23 11:18:13+0000,-62.11,-62.25,-62.33,-62.29,-62.27,-62.67
2023/04/23 11:19:05+0000,-62.52,-62.19,-61.93,-62.22,-62.05,-62.11
2023/04/23 11:19:58+0000,-61.71,-62.54,-62.05,-62.88,-62.01,-62.55
2023/04/23 11:20:50+0000,-62.34,-62.97,-62.31,-62.42,-62.70,-62.09
2023/04/23 11:21:49+0000,-61.62,-62.54,-62.54,-62.28,-62.84,-62.30
2023/04/23 11:22:41+0000,-62.60,-62.80,-62.00,-62.42,-62.51,-61.91
2023/04/23 11:23:33+0000,-62.20,-62.56,-62.59,-62.09,-62.82,-62.48
2023/04/23 11:24:25+0000,-62.59,-62.48,-62.72,-61.70,-61.98,-62.38
2023/04/23 11:25:17+0000,-62.23,-62.17,-62.05,-61.96,-62.03,-62.40
2023/04/23 11:26:09+0000,-62.79,-62.32,-62.82,-62.46,-62.32,-62.17
2023/04/23 11:27:01+0000,-63.11,-62.04,-61.69,-62.48,-62.37,-62.47
2023/04/23 11:27:53+0000,-62.98,-62.88,-62.14,-61.96,-62.28,-61.84
2023/04/23 11:28:46+0000,-62.44,-61.62,-62.29,-62.19,-62.60,-61.87
2023/04/23 11:29:38+0000,-61.93,-62.62,-62.51,-62.40,-62.64,-62.51
2023/04/23 11:30:30+0000,-62.46,-62.41,-62.15,-62.31,-62.56,-62.14
2023/04/23 11:31:31+0000,-62.29,-62.35,-61.90,-62.01,-62.12,-62.24
2023/04/23 11:32:23+0000,-62.37,-62.38,-62.51,-62.28,-62.33,-62.55
2023/04/23 11:33:15+0000,-62.28,-62.32,-62.29,-62.16,-62.14,-62.74
2023/04/23 11:34:07+0000,-61.97,-62.22,-62.71,-62.66,-62.48,-61.22
2023/04/23 11:34:59+0000,-62.14,-62.59,-62.98,-62.06,-62.90,-62.36
2023/04/23 11:35:51+0000,-62.28,-62.18,-62.15,-62.33,-61.92,-62.34
2023/04/23 11:36:43+0000,-62.51,-61.97,-62.45,-61.90,-62.44,-62.44
2023/04/23 11:37:35+0000,-63.06,-62.41,-63.12,-62.29,-62.21,-62.53
2023/04/23 11:38:28+0000,-62.25,-62.83,-62.18,-62.12,-62.08,-61.76
2023/04/23 11:39:20+0000,-62.31,-62.82,-62.35,-62.38,-62.46,-62.44
2023/04/23 11:40:12+0000,-62.73,-62.95,-62.23,-61.86,-62.39,-62.19
2023/04/23 11:41:12+0000,-61.78,-62.11,-62.80,-62.63,-62.23,-61.98
2023/04/23 11:42:04+0000,-62.43,-62.91,-62.61,-62.64,-62.46,-63.22
2023/04/23 11:42:56+0000,-62.74,-62.25,-62.27,-62.82,-62.60,-62.81
2023/04/23 11:43:48+0000,-62.48,-62.22,-61.77,-62.37,-62.69,-61.98
2023/04/23 11:44:40+0000,-62.16,-62.66,-62.35,-62.71,-62.96,-61.79
2023/04/23 11:45:32+0000,-62.53,-62.55,-62.35,-62.15,-62.95,-62.33
2023/04/23 11:46:24+0000,-62.00,-62.39,-62.63,-62.69,-62.06,-62.79
2023/04/23 11:47:16+0000,-62.81,-62.74,-62.06,-62.25,-61.88,-62.02
2023/04/23 11:48:08+0000,-62.30,-62.30,-63.02,-62.18,-62.21,-62.17
2023/04/23 11:49:00+0000,-63.09,-62.10,-62.59,-63.09,-62.04,-63.12
2023/04/23 11:49:52+0000,-62.64,-63.03,-62.49,-62.65,-62.71,-62.39
2023/04/23 11:50:44+0000,-62.21,-62.65,-62.08,-61.88,-62.49,-62.94
2023/04/23 11:51:44+0000,-62.93,-62.40,-62.56,-62.43,-62.45,-61.86
2023/04/23 11:52:36+0000,-62.22,-61.85,-62.29,-62.93,-62.54,-62.84
2023/04/23 11:53:28+0000,-62.61,-62.90,-62.81,-62.01,-62.10,-61.86
2023/04/23 11:54:20+0000,-62.33,-62.95,-62.63,-62.47,-62.42,-62.48
2023/04/23 11:55:12+0000,-62.96,-62.45,-62.71,-62.28,-62.28,-62.53
2023/04/23 11:56:05+0000,-62.37,-61.87,-62.70,-62.14,-62.39,-62.52
2023/04/23 11:56:57+0000,-62.32,-62.64,-62.44,-62.83,-62.00,-62.89
2023/04/23 11:57:49+0000,-62.39,-62.27,-62.33,-63.12,-62.37,-62.35
2023/04/23 11:58:41+0000,-62.23,-62.08,-62.07,-62.47,-62.75,-62.62
2023/04/23 11:59:33+0000,-61.84,-61.98,-63.14,-62.99,-61.80,-62.40
2023/04/23 12:00:25+0000,-62.66,-62.28,-62.53,-62.44,-62.49,-62.43
2023/04/23 12:01:25+0000,-61.72,-62.53,-62.45,-62.24,-62.67,-62.21
2023/04/23 12:02:17+0000,-62.14,-63.03,-62.06,-62.56,-62.53,-61.82
2023/04/23 12:03:09+0000,-62.64,-61.93,-62.21,-61.89,-62.52,-63.01
2023/04/23 12:04:01+0000,-62.83,-62.78,-61.94,-62.38,-62.45,-62.87
2023/04/23 12:04:53+0000,-62.12,-62.78,-62.65,-62.53,-62.09,-62.29
2023/04/23 12:05:45+0000,-62.86,-62.23,-62.42,-62.38,-61.75,-62.00
2023/04/23 12:06:37+0000,-62.68,-62.66,-62.90,-62.20,-62.37,-62.44
2023/04/23 12:07:29+0000,-62.50,-62.53,-62.22,-62.19,-62.80,-63.11
2023/04/23 12:08:22+0000,-62.66,-62.70,-62.07,-61.71,-62.08,-62.77
2023/04/23 12:09:14+0000,-61.98,-62.75,-62.45,-62.41,-62.05,-62.89
2023/04/23 12:10:06+0000,-62.01,-62.37,-62.19,-62.66,-62.56,-62.36
2023/04/23 12:11:06+0000,-63.60,-62.50,-62.47,-61.92,-61.99,-62.38
2023/04/23 12:11:58+0000,-62.25,-62.27,-62.31,-62.40,-62.25,-62.52
2023/04/23 12:12:50+0000,-62.77,-62.29,-61.99,-62.31,-63.13,-62.27
2023/04/23 12:13:42+0000,-62.29,-62.51,-62.20,-62.32,-62.71,-62.59
2023/04/23 12:14:34+0000,-61.39,-62.42,-62.50,-61.83,-62.53,-62.35
2023/04/23 12:15:26+0000,-61.74,-62.11,-62.03,-62.39,-62.32,-62.31
2023/04/23 12:16:18+0000,-62.21,-62.13,-62.07,-61.90,-62.34,-62.63
2023/04/23 12:17:10+0000,-62.33,-62.46,-62.33,-62.49,-62.42,-62.90
2023/04/23 12:18:02+0000,-62.76,-61.67,-62.47,-62.30,-62.49,-62.82
2023/04/23 12:18:54+0000,-62.13,-62.22,-62.50,-62.82,-62.49,-62.09
2023/04/23 12:19:46+0000,-62.64,-62.44,-62.99,-62.88,-61.96,-61.80
2023/04/23 12:20:38+0000,-62.13,-62.26,-62.40,-62.22,-62.36,-61.83
2023/04/23 12:21:38+0000,-62.10,-62.96,-62.66,-62.30,-62.09,-62.70
2023/04/23 12:22:30+0000,-62.28,-62.53,-62.18,-63.00,-62.75,-62.37
2023/04/23 12:23:22+0000,-62.94,-62.37,-62.21,-62.96,-62.13,-62.69
2023/04/23 12:24:14+0000,-62.31,-62.02,-62.60,-62.22,-62.19,-62.27
2023/04/23 12:25:06+0000,-61.86,-61.91,-62.69,-61.88,-62.37,-62.72
2023/04/23 12:25:58+0000,-62.55,-62.33,-62.79,-62.10,-62.31,-61.87
2023/04/23 12:26:50+0000,-62.78,-62.85,-62.67,-62.66,-62.23,-62.32
2023/04/23 12:27:43+0000,-62.26,-62.12,-62.17,-62.93,-62.51,-63.03
2023/04/23 12:28:35+0000,-62.16,-62.80,-62.47,-62.03,-62.28,-62.02
2023/04/23 12:29:27+0000,-62.37,-62.96,-62.81,-63.14,-62.29,-62.15
2023/04/23 12:30:19+0000,-62.58,-62.79,-62.76,-62.19,-62.55,-62.42
2023/04/23 12:31:19+0000,-62.50,-62.47,-62.97,-62.48,-63.10,-62.38
2023/04/23 12:32:11+0000,-62.05,-62.94,-62.56,-62.44,-61.94,-62.92
2023/04/23 12:33:03+0000,-62.62,-61.91,-61.81,-63.00,-62.14,-62.66
2023/04/23 12:33:55+0000,-62.32,-62.75,-62.14,-63.52,-62.24,-61.93
2023/04/23 12:34:47+0000,-62.03,-62.35,-62.65,-62.60,-62.44,-62.46
2023/04/23 12:35:39+0000,-62.27,-62.86,-61.84,-62.65,-62.93,-62.02
2023/04/23 12:36:31+0000,-62.39,-61.87,-62.46,-62.10,-62.98,-62.31
2023/04/23 12:37:23+0000,-62.33,-62.19,-62.34,-62.14,-62.90,-62.63
2023/04/23 12:38:15+0000,-62.46,-62.48,-62.73,-61.79,-61.49,-62.40
2023/04/23 12:39:07+0000,-62.51,-62.70,-62.45,-62.61,-61.69,-63.58
2023/04/23 12:39:59+0000,-62.18,-62.28,-62.32,-62.71,-61.60,-62.09
2023/04/23 12:40:52+0000,-62.44,-62.60,-61.78,-61.97,-61.85,-62.08
2023/04/23 12:41:51+0000,-62.48,-62.23,-62.61,-62.45,-62.35,-62.22
2023/04/23 12:42:43+0000,-62.06,-61.78,-62.14,-61.76,-62.44,-61.82
2023/04/23 12:43:35+0000,-62.43,-62.38,-62.31,-62.32,-62.18,-63.32
2023/04/23 12:44:27+0000,-62.18,-62.23,-62.41,-62.16,-62.29,-62.32
2023/04/23 12:45:20+0000,-62.47,-62.27,-62.28,-62.66,-62.21,-62.59
2023/04/23 12:46:12+0000,-62.26,-61.98,-62.44,-63.13,-62.41,-62.70
2023/04/23 12:47:04+0000,-62.75,-61.99,-62.25,-62.28,-61.89,-61.94
2023/04/23 12:47:56+0000,-62.59,-62.39,-62.34,-61.87,-62.84,-62.81
2023/04/23 12:48:48+0000,-62.35,-61.70,-62.35,-61.60,-62.40,-61.70
2023/04/23 12:49:40+0000,-62.61,-62.40,-62.83,-62.55,-62.64,-62.05
2023/04/23 12:50:32+0000,-62.38,-61.89,-62.50,-62.78,-62.29,-62.32
2023/04/23 12:51:32+0000,-62.64,-62.62,-62.51,-62.00,-62.26,-62.38
2023/04/23 12:52:24+0000,-62.71,-62.90,-62.54,-62.84,-62.44,-62.20
2023/04/23 12:53:16+0000,-62.30,-62.45,-62.38,-62.60,-62.19,-62.62
2023/04/23 12:54:08+0000,-62.18,-62.02,-61.73,-62.81,-62.28,-62.94
2023/04/23 12:55:00+0000,-62.89,-62.22,-62.61,-61.86,-62.02,-62.61
2023/04/23 12:55:52+0000,-62.00,-63.02,-62.86,-62.30,-62.66,-62.17
2023/04/23 12:56:44+0000,-62.20,-62.01,-62.33,-62.09,-62.66,-62.12
2023/04/23 12:57:36+0000,-61.92,-62.15,-61.83,-62.59,-62.25,-63.07
2023/04/23 12:58:28+0000,-62.24,-62.67,-62.08,-62.02,-62.57,-62.81
2023/04/23 12:59:20+0000,-62.12,-62.03,-62.62,-62.29,-62.43,-62.21
2023/04/23 13:00:12+0000,-62.29,-62.53,-62.21,-62.19,-62.39,-62.47
2023/04/23 13:01:12+0000,-62.10,-62.19,-62.19,-62.71,-62.71,-62.29
2023/04/23 13:02:04+0000,-62.22,-62.41,-62.72,-62.79,-61.76,-61.97
2023/04/23 13:02:56+0000,-62.64,-61.78,-62.21,-62.17,-61.90,-62.86
2023/04/23 13:03:48+0000,-63.00,-62.64,-63.03,-62.32,-62.40,-62.24
2023/04/23 13:04:41+0000,-62.06,-62.84,-61.94,-62.20,-62.17,-62.15
2023/04/23 13:05:33+0000,-62.13,-61.69,-62.50,-62.39,-62.78,-61.92
2023/04/23 13:06:25+0000,-62.69,-62.29,-62.90,-62.73,-62.90,-62.32
2023/04/23 13:07:17+0000,-62.50,-62.62,-63.05,-62.55,-62.40,-62.22
2023/04/23 13:08:09+0000,-61.88,-62.56,-62.62,-62.60,-63.44,-62.07
2023/04/23 13:09:01+0000,-62.54,-61.91,-62.43,-62.50,-62.59,-62.18
2023/04/23 13:09:53+0000,-61.53,-62.39,-62.34,-62.22,-62.49,-62.41
2023/04/23 13:10:45+0000,-62.32,-62.18,-62.60,-62.48,-62.54,-62.42
2023/04/23 13:11:45+0000,-62.17,-62.27,-61.94,-62.68,-62.81,-62.28
2023/04/23 13:12:37+0000,-62.20,-62.40,-62.56,-62.20,-62.05,-62.78
2023/04/23 13:13:29+0000,-62.05,-62.22,-62.67,-62.27,-62.31,-62.57
2023/04/23 13:14:21+0000,-61.94,-62.90,-62.27,-62.45,-62.44,-62.48
2023/04/23 13:15:13+0000,-63.10,-62.02,-62.75,-62.40,-62.02,-62.35
2023/04/23 13:16:05+0000,-62.83,-62.72,-62.29,-62.95,-62.41,-62.72
2023/04/23 13:16:57+0000,-62.24,-62.16,-62.32,-62.38,-63.14,-62.09
2023/04/23 13:17:49+0000,-61.86,-62.56,-62.38,-62.62,-62.63,-62.30
2023/04/23 13:18:41+0000,-62.93,-62.41,-62.40,-62.20,-61.95,-62.75
2023/04/23 13:19:33+0000,-62.36,-61.71,-62.33,-62.78,-62.48,-62.20
2023/04/23 13:20:26+0000,-62.05,-62.51,-62.65,-62.23,-61.95,-61.78
2023/04/23 13:21:25+0000,-62.03,-62.29,-61.50,-62.29,-62.83,-62.86
2023/04/23 13:22:17+0000,-62.45,-62.58,-62.51,-62.22,-62.14,-62.76
2023/04/23 13:23:09+0000,-62.28,-62.56,-62.16,-61.76,-62.60,-62.48
2023/04/23 13:24:01+0000,-62.09,-62.22,-62.05,-62.04,-62.28,-61.85
2023/04/23 13:24:54+0000,-62.06,-61.98,-62.46,-62.50,-62.76,-62.41
2023/04/23 13:25:46+0000,-62.16,-61.72,-62.39,-62.72,-62.36,-62.12
2023/04/23 13:26:38+0000,-62.22,-62.16,-62.07,-61.58,-62.35,-62.33
2023/04/23 13:27:30+0000,-62.49,-62.02,-62.78,-62.65,-62.42,-62.19
2023/04/23 13:28:22+0000,-61.82,-62.48,-61.99,-62.17,-62.49,-62.20
2023/04/23 13:29:14+0000,-62.33,-62.31,-62.94,-62.01,-62.62,-62.38
2023/04/23 13:30:06+0000,-62.82,-62.65,-61.76,-62.18,-62.52,-62.79
2023/04/23 13:31:06+0000,-62.14,-61.77,-62.41,-62.60,-62.68,-61.56
2023/04/23 13:31:58+0000,-62.36,-62.35,-62.61,-62.64,-62.13,-62.18
2023/04/23 13:32:50+0000,-62.02,-62.21,-61.66,-62.59,-62.52,-62.30
2023/04/23 13:33:42+0000,-62.04,-62.47,-62.19,-62.31,-62.12,-62.68
2023/04/23 13:34:34+0000,-61.96,-62.13,-62.60,-62.72,-62.21,-62.27
2023/04/23 13:35:26+0000,-62.07,-62.99,-62.45,-62.94,-62.62,-62.79
2023/04/23 13:36:18+0000,-62.54,-62.49,-61.96,-62.57,-62.45,-62.04
2023/04/23 13:37:10+0000,-62.48,-61.94,-62.57,-62.15,-61.99,-62.28
2023/04/23 13:38:02+0000,-61.97,-62.11,-62.45,-62.67,-62.32,-62.83
2023/04/23 13:38:54+0000,-62.38,-62.49,-62.26,-62.18,-61.86,-62.26
2023/04/23 13:39:46+0000,-62.37,-62.50,-62.68,-62.58,-62.56,-62.21
2023/04/23 13:40:38+0000,-61.79,-62.68,-62.44,-62.56,-62.84,-62.50
2023/04/23 13:41:38+0000,-61.66,-62.06,-62.60,-62.53,-62.15,-61.88
2023/04/23 13:42:30+0000,-61.77,-62.53,-62.12,-62.20,-62.00,-62.08
2023/04/23 13:43:22+0000,-62.50,-61.71,-62.14,-61.73,-62.02,-62.12
2023/04/23 13:44:14+0000,-62.36,-63.11,-62.75,-62.39,-62.29,-62.23
2023/04/23 13:45:06+0000,-62.30,-63.10,-61.74,-62.25,-62.56,-62.67
2023/04/23 13:45:58+0000,-62.16,-62.33,-62.28,-62.35,-61.93,-62.28
2023/04/23 13:46:50+0000,-62.67,-62.68,-62.41,-62.28,-62.42,-62.33
2023/04/23 13:47:42+0000,-62.69,-61.95,-62.21,-62.62,-62.78,-62.12
2023/04/23 13:48:34+0000,-62.23,-62.00,-62.03,-62.47,-62.18,-62.41
2023/04/23 13:49:26+0000,-62.23,-62.55,-62.53,-62.42,-62.69,-62.95
2023/04/23 13:50:18+0000,-62.33,-62.95,-62.50,-62.37,-61.89,-62.80
2023/04/23 13:51:21+0000,-62.51,-62.21,-61.81,-62.29,-61.85,-62.53
2023/04/23 13:52:13+0000,-62.18,-62.79,-62.38,-62.25,-62.49,-62.50
2023/04/23 13:53:05+0000,-62.44,-62.51,-62.62,-62.31,-61.91,-62.60
2023/04/23 13:53:57+0000,-62.27,-62.00,-62.58,-62.75,-62.25,-62.47
2023/04/23 13:54:49+0000,-62.28,-63.22,-62.90,-62.05,-62.92,-62.09
2023/04/23 13:55:41+0000,-62.45,-62.34,-61.97,-61.66,-63.04,-62.97
2023/04/23 13:56:33+0000,-62.44,-62.16,-62.95,-62.12,-62.31,-62.40
2023/04/23 13:57:25+0000,-61.98,-62.05,-62.24,-61.93,-61.80,-62.41
2023/04/23 13:58:17+0000,-62.17,-61.88,-62.26,-62.61,-62.07,-62.93
2023/04/23 13:59:09+0000,-62.41,-62.00,-62.58,-63.04,-62.67,-63.40
2023/04/23 14:00:01+0000,-62.55,-62.16,-62.76,-62.69,-62.29,-61.71
2023/04/23 14:01:02+0000,-61.92,-62.23,-62.17,-62.50,-62.06,-61.72
2023/04/23 14:01:54+0000,-62.89,-62.93,-62.50,-62.37,-62.71,-62.11
2023/04/23 14:02:46+0000,-62.64,-62.54,-62.24,-62.02,-61.92,-62.62
2023/04/23 14:03:38+0000,-62.04,-62.63,-62.38,-62.20,-62.33,-62.64
2023/04/23 14:04:30+0000,-62.99,-62.05,-62.80,-62.46,-62.55,-62.40
2023/04/23 14:05:22+0000,-62.57,-61.86,-62.40,-61.59,-62.27,-62.64
2023/04/23 14:06:14+0000,-62.56,-62.15,-62.48,-62.05,-62.51,-62.41
2023/04/23 14:07:06+0000,-62.66,-62.50,-62.40,-62.45,-62.59,-62.33
2023/04/23 14:07:58+0000,-61.90,-62.41,-62.05,-62.61,-62.90,-62.71
2023/04/23 14:08:50+0000,-62.24,-62.86,-62.53,-62.37,-62.31,-62.11
2023/04/23 14:09:42+0000,-62.64,-62.95,-62.17,-62.25,-62.57,-62.44
2023/04/23 14:10:34+0000,-62.11,-61.85,-61.86,-62.36,-62.38,-62.67
2023/04/23 14:11:34+0000,-61.87,-62.13,-62.04,-62.41,-62.28,-62.70
2023/04/23 14:12:26+0000,-62.33,-62.17,-62.75,-62.78,-62.11,-62.37
2023/04/23 14:13:18+0000,-62.94,-62.41,-61.83,-62.40,-62.23,-62.82
2023/04/23 14:14:10+0000,-62.11,-62.25,-62.81,-62.18,-62.16,-62.01
2023/04/23 14:15:02+0000,-62.61,-62.38,-62.69,-61.91,-62.75,-62.96
2023/04/23 14:15:54+0000,-62.38,-62.10,-62.71,-62.85,-62.38,-62.35
2023/04/23 14:16:46+0000,-62.80,-62.66,-62.39,-62.36,-61.53,-62.31
2023/04/23 14:17:38+0000,-61.92,-62.53,-62.71,-62.42,-62.70,-61.52
2023/04/23 14:18:30+0000,-61.75,-62.55,-62.84,-62.77,-62.23,-62.76
2023/04/23 14:19:22+0000,-62.69,-62.51,-62.69,-62.81,-62.38,-62.21
2023/04/23 14:20:14+0000,-62.37,-61.66,-61.81,-62.39,-62.10,-62.50
2023/04/23 14:21:16+0000,-62.71,-62.02,-61.86,-62.82,-62.23,-62.37
2023/04/23 14:22:08+0000,-62.18,-62.62,-62.65,-62.31,-62.07,-62.75
2023/04/23 14:23:00+0000,-63.04,-62.97,-62.58,-62.57,-62.22,-61.71
2023/04/23 14:23:53+0000,-62.16,-62.11,-62.63,-62.04,-62.43,-62.04
2023/04/23 14:24:45+0000,-62.83,-61.82,-61.96,-62.24,-61.92,-61.79
2023/04/23 14:25:37+0000,-62.82,-62.36,-61.99,-62.08,-62.61,-62.59
2023/04/23 14:26:29+0000,-62.68,-62.55,-63.11,-62.89,-61.95,-62.59
2023/04/23 14:27:21+0000,-62.24,-62.28,-62.60,-62.22,-62.34,-62.72
2023/04/23 14:28:13+0000,-62.21,-62.60,-62.84,-62.37,-62.31,-61.97
2023/04/23 14:29:05+0000,-62.40,-62.49,-61.76,-62.15,-62.11,-61.94
2023/04/23 14:29:57+0000,-61.50,-62.41,-61.99,-62.54,-62.47,-62.12
2023/04/23 14:30:49+0000,-62.69,-61.90,-62.16,-62.18,-61.95,-62.49
2023/04/23 14:31:51+0000,-62.32,-62.36,-62.31,-62.52,-62.49,-61.52
2023/04/23 14:32:43+0000,-62.26,-62.47,-62.31,-62.15,-62.69,-62.52
2023/04/23 14:33:35+0000,-61.88,-62.51,-62.13,-62.31,-62.74,-62.36
2023/04/23 14:34:27+0000,-62.45,-62.79,-62.72,-62.01,-62.58,-62.00
2023/04/23 14:35:19+0000,-62.54,-62.41,-62.83,-62.34,-62.62,-62.20
2023/04/23 14:36:11+0000,-62.17,-62.32,-62.84,-62.41,-62.07,-62.00
2023/04/23 14:37:03+0000,-62.91,-62.72,-62.41,-62.35,-62.24,-62.11
2023/04/23 14:37:56+0000,-63.25,-62.96,-62.59,-62.98,-62.24,-62.58
2023/04/23 14:38:48+0000,-62.52,-62.83,-62.36,-62.14,-62.33,-62.02
2023/04/23 14:39:40+0000,-61.62,-62.13,-62.77,-62.40,-62.23,-62.77
2023/04/23 14:40:32+0000,-62.55,-62.86,-62.44,-62.31,-62.29,-61.75
2023/04/23 14:41:31+0000,-62.10,-62.20,-62.72,-62.91,-61.61,-62.81
2023/04/23 14:42:23+0000,-62.05,-61.48,-62.50,-62.05,-62.19,-62.42
2023/04/23 14:43:15+0000,-62.72,-62.42,-62.85,-62.18,-61.76,-62.33
2023/04/23 14:44:07+0000,-62.64,-62.83,-62.15,-62.28,-61.97,-62.39
2023/04/23 14:45:00+0000,-63.01,-62.87,-61.87,-62.03,-62.67,-62.25
2023/04/23 14:45:52+0000,-61.38,-62.22,-62.52,-61.98,-61.86,-62.33
2023/04/23 14:46:44+0000,-62.24,-61.90,-62.30,-62.78,-62.08,-61.97
2023/04/23 14:47:36+0000,-62.39,-62.37,-61.71,-63.42,-62.31,-61.57
2023/04/23 14:48:28+0000,-62.01,-62.61,-62.04,-61.73,-61.61,-61.92
2023/04/23 14:49:20+0000,-62.79,-61.79,-62.29,-63.26,-62.86,-62.15
2023/04/23 14:50:12+0000,-61.76,-62.15,-62.57,-62.05,-62.49,-62.38
2023/04/23 14:51:12+0000,-61.93,-62.69,-61.98,-61.91,-62.43,-62.73
2023/04/23 14:52:04+0000,-62.22,-61.92,-62.70,-62.30,-62.19,-62.68
2023/04/23 14:52:56+0000,-61.75,-62.75,-62.36,-62.10,-62.24,-62.09
2023/04/23 14:53:48+0000,-62.63,-62.09,-62.57,-61.99,-62.10,-62.79
2023/04/23 14:54:40+0000,-62.67,-61.79,-62.50,-62.86,-62.32,-62.06
2023/04/23 14:55:32+0000,-61.91,-62.27,-62.53,-62.73,-62.35,-62.75
2023/04/23 14:56:24+0000,-62.61,-61.78,-62.90,-62.78,-62.20,-62.12
2023/04/23 14:57:16+0000,-61.74,-62.63,-62.52,-61.84,-62.28,-62.28
2023/04/23 14:58:08+0000,-62.44,-61.91,-62.76,-62.03,-62.87,-62.03
2023/04/23 14:59:00+0000,-62.31,-62.62,-61.44,-62.08,-62.28,-62.23
2023/04/23 14:59:52+0000,-62.67,-62.35,-62.95,-62.42,-62.52,-62.67
2023/04/23 15:00:44+0000,-61.83,-62.17,-63.03,-62.28,-61.87,-61.95
2023/04/23 15:01:45+0000,-62.46,-62.70,-63.00,-62.33,-62.01,-61.92
2023/04/23 15:02:37+0000,-62.40,-62.43,-62.65,-62.69,-62.68,-62.04
2023/04/23 15:03:29+0000,-62.43,-62.10,-62.76,-62.58,-62.72,-62.37
2023/04/23 15:04:21+0000,-61.94,-62.72,-62.16,-62.80,-62.52,-62.19
2023/04/23 15:05:13+0000,-62.24,-62.50,-61.99,-62.69,-62.88,-62.41
2023/04/23 15:06:05+0000,-62.33,-62.71,-63.31,-62.60,-62.74,-62.34
2023/04/23 15:06:57+0000,-62.49,-62.27,-62.81,-62.35,-62.14,-62.72
2023/04/23 15:07:49+0000,-62.23,-62.15,-62.35,-62.56,-61.70,-62.26
2023/04/23 15:08:41+0000,-62.43,-62.30,-62.87,-62.53,-62.76,-62.43
2023/04/23 15:09:33+0000,-62.28,-62.43,-62.85,-62.37,-62.08,-62.49
2023/04/23 15:10:25+0000,-62.58,-62.73,-62.21,-62.72,-62.56,-63.31
2023/04/23 15:11:25+0000,-62.62,-62.73,-62.82,-62.35,-62.51,-62.72
2023/04/23 15:12:17+0000,-62.42,-62.32,-62.50,-62.45,-62.67,-62.56
2023/04/23 15:13:09+0000,-62.43,-61.69,-62.62,-62.91,-62.18,-62.24
2023/04/23 15:14:01+0000,-62.42,-62.47,-63.68,-61.84,-62.09,-62.35
2023/04/23 15:14:53+0000,-62.21,-62.15,-62.47,-62.07,-62.81,-61.70
2023/04/23 15:15:45+0000,-62.14,-62.85,-62.84,-62.40,-62.26,-63.11
2023/04/23 15:16:37+0000,-62.02,-63.40,-62.07,-62.15,-62.78,-62.06
2023/04/23 15:17:29+0000,-62.51,-62.21,-62.57,-62.85,-62.63,-62.64
2023/04/23 15:18:21+0000,-62.60,-62.05,-62.33,-62.15,-62.77,-62.38
2023/04/23 15:19:13+0000,-63.05,-62.93,-62.62,-61.91,-61.56,-62.98
2023/04/23 15:20:05+0000,-62.51,-62.64,-62.36,-62.30,-62.70,-62.37
2023/04/23 15:21:05+0000,-62.25,-62.54,-62.44,-62.65,-62.24,-62.21
2023/04/23 15:21:58+0000,-62.50,-61.77,-62.30,-62.26,-62.40,-62.35
2023/04/23 15:22:50+0000,-62.31,-63.20,-62.51,-62.36,-62.13,-62.23
2023/04/23 15:23:42+0000,-62.17,-62.44,-62.01,-62.01,-62.39,-62.53
2023/04/23 15:24:34+0000,-62.40,-62.54,-62.66,-62.09,-61.96,-62.03
2023/04/23 15:25:26+0000,-62.68,-62.45,-62.66,-62.46,-61.78,-62.27
2023/04/23 15:26:18+0000,-62.27,-62.32,-62.88,-62.75,-62.69,-61.92
2023/04/23 15:27:10+0000,-61.93,-62.58,-62.35,-62.46,-62.56,-62.17
2023/04/23 15:28:02+0000,-61.71,-62.52,-62.53,-62.57,-62.32,-62.07
2023/04/23 15:28:54+0000,-62.13,-62.03,-62.17,-62.31,-62.40,-62.33
2023/04/23 15:29:46+0000,-62.95,-62.59,-62.68,-62.02,-61.91,-62.18
2023/04/23 15:30:38+0000,-61.94,-62.59,-62.61,-62.34,-62.23,-62.63
2023/04/23 15:31:38+0000,-62.51,-61.91,-62.55,-62.45,-62.40,-62.39
2023/04/23 15:32:30+0000,-62.43,-62.13,-62.43,-61.97,-62.12,-62.18
2023/04/23 15:33:22+0000,-62.52,-61.88,-63.02,-61.95,-62.43,-62.40
2023/04/23 15:34:14+0000,-61.96,-62.66,-62.85,-62.32,-62.88,-62.29
2023/04/23 15:35:06+0000,-62.47,-62.17,-61.64,-62.75,-62.23,-61.89
2023/04/23 15:35:58+0000,-62.70,-62.22,-62.47,-62.40,-62.59,-62.65
2023/04/23 15:36:50+0000,-62.23,-62.65,-62.11,-62.31,-62.41,-62.37
2023/04/23 15:37:42+0000,-62.80,-63.01,-62.24,-63.23,-62.10,-62.26
2023/04/23 15:38:34+0000,-62.32,-62.18,-62.41,-62.79,-62.03,-62.88
2023/04/23 15:39:26+0000,-62.10,-62.36,-61.95,-62.34,-62.09,-62.35
2023/04/23 15:40:18+0000,-62.66,-62.85,-62.61,-62.52,-62.25,-61.94
2023/04/23 15:41:17+0000,-62.36,-62.49,-63.02,-61.67,-62.33,-62.24
2023/04/23 15:42:09+0000,-62.64,-62.18,-62.60,-62.15,-61.98,-62.59
2023/04/23 15:43:01+0000,-62.56,-62.61,-62.53,-62.29,-62.80,-62.51
2023/04/23 15:43:53+0000,-61.86,-62.56,-62.21,-62.17,-62.03,-62.45
2023/04/23 15:44:45+0000,-62.61,-62.08,-62.67,-62.31,-62.88,-62.62
2023/04/23 15:45:37+0000,-62.55,-62.85,-62.92,-62.18,-62.20,-62.37
2023/04/23 15:46:29+0000,-62.60,-62.37,-61.96,-62.59,-62.81,-62.54
2023/04/23 15:47:21+0000,-62.55,-62.50,-62.65,-62.57,-62.93,-62.11
2023/04/23 15:48:13+0000,-62.13,-62.33,-62.55,-62.46,-62.26,-62.55
2023/04/23 15:49:06+0000,-62.23,-62.19,-62.52,-62.66,-62.28,-62.02
2023/04/23 15:49:58+0000,-62.68,-62.36,-62.19,-62.59,-62.18,-62.19
2023/04/23 15:50:50+0000,-62.17,-61.99,-62.34,-63.00,-62.54,-62.45
2023/04/23 15:51:50+0000,-62.33,-62.18,-62.50,-62.24,-62.20,-62.30
2023/04/23 15:52:42+0000,-62.39,-62.28,-63.03,-63.15,-61.91,-62.01
2023/04/23 15:53:34+0000,-62.82,-62.74,-63.28,-61.82,-62.39,-62.17
2023/04/23 15:54:26+0000,-62.50,-62.15,-62.13,-62.61,-63.04,-62.30
2023/04/23 15:55:18+0000,-62.77,-61.71,-62.78,-62.99,-62.46,-62.97
2023/04/23 15:56:10+0000,-62.22,-62.25,-62.15,-61.92,-61.98,-62.70
2023/04/23 15:57:02+0000,-62.45,-62.16,-62.69,-62.60,-62.15,-62.52
2023/04/23 15:57:54+0000,-62.38,-62.23,-61.94,-62.40,-62.68,-62.27
2023/04/23 15:58:46+0000,-62.67,-62.92,-62.59,-62.21,-61.96,-62.47
2023/04/23 15:59:38+0000,-62.39,-62.53,-62.22,-62.79,-62.33,-62.41
2023/04/23 16:00:30+0000,-62.01,-62.96,-62.90,-62.58,-62.52,-62.38
2023/04/23 16:01:31+0000,-62.27,-62.65,-62.67,-63.09,-62.23,-62.64
2023/04/23 16:02:23+0000,-62.22,-62.40,-62.89,-62.67,-62.16,-61.77
2023/04/23 16:03:15+0000,-61.62,-62.14,-62.68,-62.76,-62.99,-62.53
2023/04/23 16:04:07+0000,-61.63,-61.87,-62.17,-63.17,-62.06,-62.64
2023/04/23 16:04:59+0000,-62.43,-61.91,-62.54,-62.49,-61.88,-62.03
2023/04/23 16:05:51+0000,-62.55,-62.38,-62.23,-62.74,-61.91,-62.41
2023/04/23 16:06:43+0000,-62.40,-62.18,-62.59,-62.97,-62.35,-62.28
2023/04/23 16:07:35+0000,-61.73,-62.78,-62.40,-62.51,-62.29,-62.41
2023/04/23 16:08:27+0000,-62.33,-62.49,-62.33,-61.79,-62.36,-62.56
2023/04/23 16:09:19+0000,-62.15,-62.21,-63.38,-63.03,-62.43,-61.87
2023/04/23 16:10:11+0000,-62.16,-62.58,-62.30,-62.58,-62.48,-62.31
2023/04/23 16:11:11+0000,-61.91,-62.20,-62.38,-62.13,-62.46,-62.28
2023/04/23 16:12:03+0000,-62.46,-62.74,-62.07,-61.80,-62.76,-62.59
2023/04/23 16:12:55+0000,-62.53,-62.35,-62.00,-62.05,-62.32,-61.79
2023/04/23 16:13:47+0000,-62.49,-62.17,-62.21,-62.63,-61.98,-62.55
2023/04/23 16:14:39+0000,-62.26,-62.17,-62.34,-62.56,-62.05,-62.36
2023/04/23 16:15:31+0000,-61.81,-62.41,-62.43,-62.58,-62.41,-62.07
2023/04/23 16:16:23+0000,-62.04,-62.47,-62.20,-61.96,-62.11,-62.67
2023/04/23 16:17:15+0000,-61.95,-62.81,-62.45,-62.18,-62.54,-62.86
2023/04/23 16:18:07+0000,-61.53,-62.58,-62.45,-62.68,-62.19,-61.98
2023/04/23 16:18:59+0000,-62.09,-62.42,-61.92,-62.02,-62.34,-62.04
2023/04/23 16:19:51+0000,-62.63,-62.44,-62.73,-61.91,-62.03,-62.47
2023/04/23 16:20:43+0000,-62.42,-62.02,-62.04,-62.27,-62.51,-62.03
2023/04/23 16:21:44+0000,-62.21,-62.67,-62.54,-62.32,-62.38,-63.05
2023/04/23 16:22:36+0000,-62.70,-61.96,-62.60,-62.46,-62.27,-62.37
2023/04/23 16:23:28+0000,-62.43,-62.52,-62.59,-62.17,-62.28,-62.46
2023/04/23 16:24:20+0000,-62.17,-62.16,-62.46,-62.04,-62.67,-61.67
2023/04/23 16:25:12+0000,-62.19,-62.12,-62.44,-62.31,-62.57,-62.65
2023/04/23 16:26:04+0000,-62.94,-62.69,-62.12,-62.60,-61.87,-62.90
2023/04/23 16:26:56+0000,-62.01,-62.86,-62.42,-62.60,-62.02,-62.58
2023/04/23 16:27:48+0000,-62.36,-62.65,-62.04,-61.95,-62.13,-62.27
2023/04/23 16:28:40+0000,-62.44,-62.43,-62.25,-62.84,-62.10,-62.68
2023/04/23 16:29:32+0000,-62.62,-62.62,-62.40,-62.91,-62.10,-62.53
2023/04/23 16:30:24+0000,-62.31,-63.45,-62.29,-62.39,-62.78,-62.38
2023/04/23 16:31:24+0000,-62.75,-62.62,-62.61,-62.72,-62.25,-62.67
2023/04/23 16:32:16+0000,-62.85,-62.56,-62.24,-62.23,-62.59,-63.00
2023/04/23 16:33:08+0000,-62.02,-62.66,-62.63,-62.34,-62.34,-62.63
2023/04/23 16:34:00+0000,-62.21,-63.01,-62.43,-62.70,-62.88,-62.73
2023/04/23 16:34:52+0000,-62.87,-62.46,-62.21,-61.76,-62.54,-62.40
2023/04/23 16:35:44+0000,-62.61,-62.56,-62.79,-62.59,-62.20,-62.65
2023/04/23 16:36:36+0000,-62.74,-62.88,-62.71,-62.00,-62.67,-62.23
2023/04/23 16:37:28+0000,-62.48,-62.18,-61.92,-62.95,-63.21,-63.25
2023/04/23 16:38:20+0000,-62.92,-62.43,-62.45,-62.78,-62.37,-62.29
2023/04/23 16:39:12+0000,-62.96,-62.49,-62.26,-62.34,-62.28,-62.62
2023/04/23 16:40:04+0000,-62.62,-62.09,-62.05,-62.43,-61.95,-62.45
2023/04/23 16:41:04+0000,-62.93,-62.53,-62.42,-62.70,-62.80,-62.64
2023/04/23 16:41:56+0000,-61.99,-62.74,-61.83,-62.82,-62.37,-63.32
2023/04/23 16:42:48+0000,-62.58,-62.88,-62.62,-62.06,-62.48,-62.64
2023/04/23 16:43:40+0000,-62.71,-62.30,-62.06,-62.69,-62.80,-62.45
2023/04/23 16:44:32+0000,-62.35,-62.79,-62.17,-62.41,-62.41,-62.31
2023/04/23 16:45:24+0000,-62.79,-62.45,-62.34,-62.01,-63.41,-62.97
2023/04/23 16:46:16+0000,-62.42,-62.14,-62.05,-62.45,-62.88,-62.66
2023/04/23 16:47:08+0000,-63.06,-62.65,-62.67,-62.33,-62.45,-62.09
2023/04/23 16:48:00+0000,-62.26,-63.32,-62.71,-62.07,-62.48,-62.47
2023/04/23 16:48:52+0000,-62.05,-62.53,-62.96,-62.03,-62.40,-62.40
2023/04/23 16:49:45+0000,-62.38,-62.60,-62.62,-62.10,-62.62,-61.98
2023/04/23 16:50:37+0000,-62.32,-62.32,-62.27,-62.87,-62.27,-62.59
2023/04/23 16:51:36+0000,-62.44,-62.47,-62.63,-62.30,-62.34,-62.47
2023/04/23 16:52:28+0000,-62.75,-62.14,-62.37,-62.47,-62.10,-62.90
2023/04/23 16:53:20+0000,-61.90,-62.10,-62.49,-62.57,-62.09,-62.89
2023/04/23 16:54:12+0000,-62.30,-62.50,-63.72,-62.27,-62.86,-62.61
2023/04/23 16:55:04+0000,-62.97,-62.30,-62.64,-62.45,-61.82,-62.59
2023/04/23 16:55:57+0000,-62.46,-62.34,-62.52,-63.37,-62.34,-62.88
2023/04/23 16:56:49+0000,-62.41,-62.41,-62.32,-62.08,-61.96,-62.55
2023/04/23 16:57:41+0000,-62.44,-62.93,-62.21,-63.15,-62.25,-62.87
2023/04/23 16:58:33+0000,-62.77,-62.62,-62.80,-62.51,-61.88,-62.36
2023/04/23 16:59:25+0000,-62.49,-62.48,-62.35,-62.49,-62.68,-62.63
2023/04/23 17:00:17+0000,-61.87,-62.12,-62.34,-62.00,-62.28,-62.49
2023/04/23 17:01:18+0000,-62.00,-62.72,-61.85,-62.37,-62.11,-62.27
2023/04/23 17:02:10+0000,-62.97,-62.61,-62.10,-62.73,-62.81,-62.27
2023/04/23 17:03:02+0000,-62.51,-62.95,-63.14,-62.26,-62.59,-62.63
2023/04/23 17:03:54+0000,-62.21,-61.77,-62.22,-62.51,-62.37,-63.00
2023/04/23 17:04:46+0000,-62.43,-62.20,-62.12,-62.26,-63.10,-63.28
2023/04/23 17:05:38+0000,-62.59,-62.85,-62.38,-62.20,-62.47,-62.31
2023/04/23 17:06:30+0000,-62.80,-62.41,-62.23,-63.08,-62.25,-62.82
2023/04/23 17:07:22+0000,-62.26,-62.60,-62.25,-62.29,-62.33,-62.64
2023/04/23 17:08:14+0000,-62.70,-62.73,-62.47,-62.31,-61.87,-62.37
2023/04/23 17:09:06+0000,-61.62,-62.23,-62.52,-62.32,-62.41,-62.34
2023/04/23 17:09:58+0000,-62.04,-62.26,-62.08,-62.52,-62.28,-62.67
2023/04/23 17:10:50+0000,-62.57,-62.37,-62.42,-61.98,-63.04,-62.06
2023/04/23 17:11:50+0000,-61.88,-62.54,-62.42,-62.11,-62.96,-62.50
2023/04/23 17:12:42+0000,-62.14,-61.79,-62.21,-62.06,-63.22,-62.73
2023/04/23 17:13:34+0000,-62.13,-61.88,-62.37,-62.40,-62.14,-62.24
2023/04/23 17:14:26+0000,-62.25,-63.15,-62.76,-61.97,-62.41,-61.80
2023/04/23 17:15:18+0000,-62.40,-62.85,-62.59,-62.33,-62.90,-63.20
2023/04/23 17:16:10+0000,-62.48,-62.44,-62.55,-62.48,-62.04,-61.83
2023/04/23 17:17:02+0000,-62.73,-62.32,-62.61,-62.07,-62.26,-62.51
2023/04/23 17:17:54+0000,-62.55,-62.10,-62.27,-62.53,-62.15,-62.33
2023/04/23 17:18:47+0000,-62.51,-62.81,-62.42,-62.41,-62.28,-62.00
2023/04/23 17:19:39+0000,-62.59,-62.40,-62.50,-62.19,-63.02,-63.41
2023/04/23 17:20:31+0000,-62.80,-62.63,-62.91,-62.34,-62.52,-62.58
2023/04/23 17:21:33+0000,-62.74,-62.65,-62.42,-62.72,-62.67,-62.70
2023/04/23 17:22:25+0000,-61.87,-62.70,-62.11,-63.20,-62.06,-62.33
2023/04/23 17:23:17+0000,-62.66,-62.67,-62.89,-62.41,-62.43,-62.24
2023/04/23 17:24:09+0000,-62.01,-61.99,-62.58,-62.34,-62.71,-62.42
2023/04/23 17:25:01+0000,-62.25,-62.92,-61.99,-62.01,-62.23,-62.86
2023/04/23 17:25:53+0000,-62.62,-62.84,-62.06,-61.28,-62.64,-63.24
2023/04/23 17:26:45+0000,-62.45,-62.62,-62.25,-62.18,-62.09,-61.62
2023/04/23 17:27:37+0000,-62.44,-61.86,-62.84,-62.57,-62.43,-62.02
2023/04/23 17:28:29+0000,-62.18,-62.82,-62.35,-61.83,-63.15,-62.27
2023/04/23 17:29:21+0000,-61.88,-62.32,-62.43,-62.73,-62.28,-62.87
2023/04/23 17:30:13+0000,-62.53,-62.08,-62.66,-62.27,-62.16,-63.13
2023/04/23 17:31:13+0000,-61.63,-62.25,-62.55,-62.00,-61.87,-59.72
2023/04/23 17:32:05+0000,-62.52,-62.69,-62.71,-61.93,-62.98,-62.55
2023/04/23 17:32:57+0000,-62.87,-61.80,-62.26,-62.75,-62.64,-61.69
2023/04/23 17:33:49+0000,-62.64,-62.26,-62.93,-62.79,-62.39,-62.52
2023/04/23 17:34:41+0000,-62.53,-62.75,-62.53,-62.21,-62.59,-62.23
2023/04/23 17:35:33+0000,-62.69,-62.68,-61.85,-62.42,-62.14,-62.32
2023/04/23 17:36:25+0000,-61.98,-62.35,-62.20,-62.99,-62.25,-61.99
2023/04/23 17:37:17+0000,-62.63,-62.72,-62.23,-62.14,-62.68,-62.37
2023/04/23 17:38:09+0000,-61.98,-62.37,-62.37,-61.75,-62.30,-62.15
2023/04/23 17:39:01+0000,-62.61,-62.02,-62.15,-62.35,-62.36,-62.45
2023/04/23 17:39:54+0000,-62.09,-62.47,-62.48,-62.47,-62.72,-62.34
2023/04/23 17:40:46+0000,-62.52,-62.28,-62.33,-62.93,-62.02,-62.15
2023/04/23 17:41:46+0000,-62.21,-62.02,-62.54,-62.29,-62.31,-62.83
2023/04/23 17:42:38+0000,-62.72,-62.17,-62.81,-62.24,-62.55,-62.55
2023/04/23 17:43:30+0000,-62.09,-62.16,-62.92,-62.78,-62.90,-61.88
2023/04/23 17:44:22+0000,-62.80,-62.98,-62.45,-62.05,-62.13,-62.23
2023/04/23 17:45:14+0000,-62.68,-62.33,-62.02,-62.41,-62.00,-61.99
2023/04/23 17:46:06+0000,-62.33,-62.64,-62.20,-62.61,-62.04,-62.16
2023/04/23 17:46:58+0000,-62.13,-62.27,-62.71,-62.21,-62.54,-61.95
2023/04/23 17:47:50+0000,-62.43,-63.14,-62.69,-62.32,-62.24,-63.01
2023/04/23 17:48:42+0000,-62.58,-62.55,-62.43,-62.90,-62.02,-62.41
2023/04/23 17:49:34+0000,-61.95,-62.16,-61.70,-62.91,-62.03,-62.16
2023/04/23 17:50:26+0000,-62.35,-62.63,-62.52,-62.15,-62.96,-62.41
2023/04/23 17:51:26+0000,-62.84,-62.36,-62.47,-62.76,-62.09,-61.92
2023/04/23 17:52:18+0000,-62.61,-61.99,-61.70,-62.17,-62.57,-61.98
2023/04/23 17:53:10+0000,-62.30,-62.36,-62.66,-62.35,-62.52,-63.07
2023/04/23 17:54:02+0000,-62.68,-62.67,-62.34,-62.43,-63.07,-62.03
2023/04/23 17:54:54+0000,-62.61,-63.14,-62.46,-62.79,-62.71,-62.50
2023/04/23 17:55:46+0000,-62.75,-61.79,-62.72,-62.84,-62.52,-62.46
2023/04/23 17:56:38+0000,-62.09,-62.37,-61.99,-62.36,-62.43,-62.67
2023/04/23 17:57:30+0000,-62.40,-62.15,-62.65,-62.17,-62.24,-62.74
2023/04/23 17:58:22+0000,-61.96,-61.80,-62.25,-61.92,-62.69,-62.35
2023/04/23 17:59:14+0000,-62.39,-62.63,-63.00,-62.36,-62.28,-62.20
2023/04/23 18:00:06+0000,-62.25,-62.16,-62.52,-61.99,-62.49,-62.80
2023/04/23 18:01:05+0000,-62.31,-62.30,-62.54,-62.49,-62.93,-62.47
2023/04/23 18:01:57+0000,-62.81,-62.53,-62.59,-62.55,-62.41,-62.39
2023/04/23 18:02:49+0000,-63.09,-62.40,-62.80,-62.47,-62.56,-62.40
2023/04/23 18:03:42+0000,-62.56,-62.17,-61.97,-62.39,-62.83,-62.17
2023/04/23 18:04:34+0000,-62.88,-62.50,-62.27,-62.52,-62.15,-62.14
2023/04/23 18:05:26+0000,-62.25,-62.51,-62.46,-62.31,-62.61,-62.59
2023/04/23 18:06:18+0000,-62.18,-62.43,-62.80,-61.98,-62.42,-62.45
2023/04/23 18:07:10+0000,-62.17,-62.55,-62.97,-63.08,-61.80,-62.55
2023/04/23 18:08:02+0000,-62.69,-62.09,-61.89,-62.38,-62.27,-62.18
2023/04/23 18:08:54+0000,-62.58,-62.28,-62.97,-62.65,-61.90,-62.54
2023/04/23 18:09:46+0000,-62.81,-62.09,-61.93,-62.52,-63.01,-62.08
2023/04/23 18:10:38+0000,-62.75,-62.41,-62.41,-62.19,-62.84,-62.56
2023/04/23 18:11:40+0000,-62.47,-63.16,-62.88,-62.41,-62.42,-61.98
2023/04/23 18:12:32+0000,-62.88,-62.30,-62.58,-62.47,-62.02,-62.62
2023/04/23 18:13:24+0000,-62.59,-62.58,-62.18,-62.38,-62.64,-62.54
2023/04/23 18:14:16+0000,-62.24,-62.62,-62.34,-62.60,-62.96,-62.45
2023/04/23 18:15:08+0000,-63.03,-62.52,-62.72,-62.54,-62.79,-62.68
2023/04/23 18:16:00+0000,-61.56,-61.93,-62.06,-62.22,-62.53,-61.88
2023/04/23 18:16:53+0000,-62.07,-62.14,-61.91,-62.46,-62.23,-62.62
2023/04/23 18:17:45+0000,-61.87,-62.80,-61.88,-62.38,-62.27,-62.57
2023/04/23 18:18:37+0000,-63.11,-62.23,-62.41,-62.53,-61.97,-62.64
2023/04/23 18:19:29+0000,-62.07,-62.40,-61.68,-63.00,-62.21,-62.08
2023/04/23 18:20:21+0000,-62.42,-62.11,-62.12,-62.21,-62.84,-62.23
2023/04/23 18:21:21+0000,-62.28,-62.01,-62.37,-62.78,-63.10,-62.17
2023/04/23 18:22:13+0000,-61.72,-62.09,-62.37,-62.35,-62.62,-62.24
2023/04/23 18:23:05+0000,-62.86,-62.24,-61.78,-62.16,-62.26,-62.06
2023/04/23 18:23:57+0000,-62.52,-62.14,-62.52,-62.89,-62.65,-62.55
2023/04/23 18:24:49+0000,-62.12,-62.86,-62.05,-62.20,-63.36,-62.52
2023/04/23 18:25:41+0000,-62.13,-62.25,-62.13,-62.38,-62.88,-62.89
2023/04/23 18:26:33+0000,-62.59,-62.12,-62.46,-62.70,-62.42,-62.42
2023/04/23 18:27:25+0000,-62.72,-62.50,-62.64,-62.63,-63.10,-62.94
2023/04/23 18:28:17+0000,-62.89,-62.41,-63.04,-62.79,-62.27,-62.75
2023/04/23 18:29:09+0000,-63.00,-62.26,-62.17,-62.11,-61.89,-62.45
2023/04/23 18:30:01+0000,-62.33,-62.18,-62.74,-62.78,-62.37,-62.17
2023/04/23 18:31:03+0000,-62.05,-62.51,-62.64,-62.27,-62.56,-62.21
2023/04/23 18:31:55+0000,-63.53,-62.67,-62.30,-62.86,-61.96,-63.59
2023/04/23 18:32:47+0000,-62.32,-62.52,-62.83,-62.37,-62.40,-62.08
2023/04/23 18:33:39+0000,-62.96,-62.32,-62.53,-61.70,-62.24,-62.21
2023/04/23 18:34:31+0000,-62.63,-62.92,-61.84,-62.39,-62.76,-62.20
2023/04/23 18:35:24+0000,-62.00,-62.15,-61.78,-62.10,-62.56,-62.24
2023/04/23 18:36:16+0000,-62.86,-62.85,-62.40,-63.39,-62.25,-61.85
2023/04/23 18:37:08+0000,-62.81,-62.47,-62.29,-62.51,-62.90,-62.01
2023/04/23 18:38:00+0000,-62.13,-62.07,-61.95,-62.47,-62.19,-62.20
2023/04/23 18:38:52+0000,-62.23,-62.46,-61.86,-62.46,-62.38,-61.57
2023/04/23 18:39:44+0000,-62.56,-63.08,-62.48,-62.28,-63.02,-62.38
2023/04/23 18:40:36+0000,-61.82,-61.37,-62.67,-63.05,-62.18,-62.64
2023/04/23 18:41:38+0000,-62.36,-62.25,-62.91,-62.56,-62.56,-62.77
2023/04/23 18:42:30+0000,-62.17,-62.93,-62.40,-62.59,-62.52,-62.56
2023/04/23 18:43:22+0000,-62.56,-61.70,-62.21,-61.95,-62.18,-62.10
2023/04/23 18:44:14+0000,-62.38,-62.89,-62.69,-62.55,-62.37,-62.66
2023/04/23 18:45:06+0000,-62.23,-63.40,-63.30,-62.54,-62.29,-62.76
2023/04/23 18:45:58+0000,-63.18,-62.57,-63.04,-62.87,-62.76,-63.10
2023/04/23 18:46:50+0000,-62.91,-61.81,-62.58,-62.34,-62.65,-62.69
2023/04/23 18:47:42+0000,-62.37,-61.67,-61.62,-62.75,-63.24,-62.25
2023/04/23 18:48:34+0000,-62.73,-62.33,-61.95,-61.80,-62.15,-62.34
2023/04/23 18:49:26+0000,-62.56,-62.02,-62.04,-63.12,-62.88,-62.83
2023/04/23 18:50:18+0000,-62.65,-63.10,-62.32,-62.24,-62.37,-62.40
2023/04/23 18:51:18+0000,-62.65,-62.39,-62.51,-62.82,-62.70,-62.39
2023/04/23 18:52:10+0000,-62.31,-62.40,-62.75,-63.10,-62.36,-62.27
2023/04/23 18:53:02+0000,-62.90,-62.25,-63.21,-62.03,-62.78,-63.25
2023/04/23 18:53:54+0000,-62.43,-62.01,-62.69,-62.50,-62.47,-62.04
2023/04/23 18:54:46+0000,-62.52,-62.28,-62.02,-62.21,-61.93,-62.11
2023/04/23 18:55:39+0000,-62.47,-62.54,-61.98,-61.84,-62.28,-62.49
2023/04/23 18:56:31+0000,-61.99,-61.81,-62.94,-63.19,-62.25,-61.99
2023/04/23 18:57:23+0000,-62.37,-62.37,-62.54,-62.42,-63.00,-62.14
2023/04/23 18:58:15+0000,-61.97,-62.72,-62.41,-54.70,-62.89,-62.52
2023/04/23 18:59:07+0000,-61.96,-62.03,-61.72,-62.38,-63.36,-62.31
2023/04/23 18:59:59+0000,-62.32,-62.47,-62.53,-62.60,-62.24,-62.16
2023/04/23 19:00:51+0000,-62.33,-62.29,-62.32,-62.64,-62.55,-62.66
2023/04/23 19:01:53+0000,-62.26,-62.30,-62.47,-62.12,-62.97,-62.04
2023/04/23 19:02:45+0000,-62.42,-62.58,-62.49,-62.62,-61.93,-62.75
2023/04/23 19:03:37+0000,-62.85,-62.53,-62.16,-62.27,-61.83,-62.55
2023/04/23 19:04:29+0000,-61.82,-62.76,-62.21,-62.98,-62.28,-62.58
2023/04/23 19:05:22+0000,-61.63,-62.10,-62.28,-62.26,-62.47,-62.42
2023/04/23 19:06:14+0000,-62.74,-62.93,-61.89,-62.27,-62.25,-62.77
2023/04/23 19:07:06+0000,-62.85,-62.41,-62.93,-61.86,-62.46,-62.49
2023/04/23 19:07:58+0000,-62.36,-62.32,-62.27,-62.39,-62.40,-62.60
2023/04/23 19:08:50+0000,-62.64,-62.86,-63.10,-62.98,-61.34,-63.28
2023/04/23 19:09:42+0000,-62.39,-62.29,-62.46,-62.90,-62.52,-62.64
2023/04/23 19:10:34+0000,-62.25,-62.26,-62.40,-62.76,-63.08,-62.39
2023/04/23 19:11:34+0000,-62.24,-62.30,-62.70,-62.48,-62.28,-62.36
2023/04/23 19:12:26+0000,-61.60,-62.88,-62.84,-61.67,-62.63,-63.11
2023/04/23 19:13:18+0000,-62.43,-62.26,-63.10,-61.94,-62.40,-62.31
2023/04/23 19:14:10+0000,-62.26,-62.28,-62.42,-62.08,-62.64,-62.55
2023/04/23 19:15:02+0000,-61.39,-62.89,-62.80,-62.77,-62.85,-62.45
2023/04/23 19:15:54+0000,-62.52,-62.01,-62.18,-62.66,-62.67,-62.15
2023/04/23 19:16:46+0000,-62.87,-62.85,-62.25,-62.35,-62.59,-61.95
2023/04/23 19:17:38+0000,-62.32,-62.15,-61.34,-63.05,-62.47,-63.01
2023/04/23 19:18:30+0000,-62.78,-62.19,-62.29,-62.11,-62.73,-62.80
2023/04/23 19:19:22+0000,-62.04,-62.30,-62.47,-62.49,-62.79,-62.25
2023/04/23 19:20:14+0000,-62.21,-61.73,-62.30,-62.17,-62.48,-62.28
2023/04/23 19:21:14+0000,-62.64,-62.10,-62.39,-61.92,-62.59,-62.33
2023/04/23 19:22:06+0000,-62.79,-62.35,-61.99,-62.59,-62.81,-62.47
2023/04/23 19:22:58+0000,-62.38,-62.82,-62.54,-62.51,-62.24,-62.65
2023/04/23 19:23:50+0000,-61.55,-62.41,-62.07,-62.16,-61.89,-62.45
2023/04/23 19:24:42+0000,-62.53,-61.81,-62.72,-62.59,-62.35,-62.08
2023/04/23 19:25:34+0000,-62.78,-62.87,-62.20,-62.69,-62.50,-62.26
2023/04/23 19:26:26+0000,-62.71,-62.47,-62.41,-61.66,-62.63,-63.08
2023/04/23 19:27:18+0000,-62.81,-62.28,-62.92,-62.83,-62.45,-62.13
2023/04/23 19:28:10+0000,-62.35,-63.50,-62.82,-62.10,-62.13,-62.17
2023/04/23 19:29:02+0000,-61.90,-62.53,-62.51,-62.09,-61.93,-62.18
2023/04/23 19:29:54+0000,-62.46,-61.86,-62.47,-62.51,-61.63,-62.21
2023/04/23 19:30:46+0000,-62.22,-62.53,-62.60,-62.32,-61.97,-62.55
2023/04/23 19:31:48+0000,-62.61,-61.97,-62.34,-62.08,-62.12,-62.16
2023/04/23 19:32:40+0000,-62.11,-61.94,-62.99,-62.65,-62.40,-62.88
2023/04/23 19:33:32+0000,-62.08,-62.56,-62.28,-62.12,-62.41,-62.64
2023/04/23 19:34:25+0000,-62.52,-62.35,-62.74,-62.10,-61.93,-63.30
2023/04/23 19:35:17+0000,-62.23,-61.80,-61.64,-62.07,-61.89,-62.27
2023/04/23 19:36:09+0000,-62.52,-62.13,-61.88,-62.20,-62.47,-62.81
2023/04/23 19:37:01+0000,-62.74,-62.29,-62.81,-62.30,-63.08,-62.08
2023/04/23 19:37:53+0000,-62.70,-62.33,-62.57,-62.76,-61.77,-62.04
2023/04/23 19:38:45+0000,-62.70,-62.79,-62.40,-62.05,-62.79,-62.23
2023/04/23 19:39:37+0000,-62.65,-62.11,-62.84,-63.26,-62.21,-62.33
2023/04/23 19:40:29+0000,-62.70,-61.54,-61.90,-62.17,-62.50,-62.12
2023/04/23 19:41:29+0000,-62.30,-62.55,-62.62,-62.18,-61.37,-62.85
2023/04/23 19:42:21+0000,-62.31,-62.32,-62.40,-62.14,-62.25,-62.44
2023/04/23 19:43:13+0000,-62.19,-62.25,-62.13,-62.35,-62.08,-62.52
2023/04/23 19:44:05+0000,-62.13,-62.36,-62.39,-62.44,-62.77,-62.08
2023/04/23 19:44:57+0000,-62.07,-62.38,-62.81,-62.78,-62.62,-61.46
2023/04/23 19:45:49+0000,-62.49,-62.86,-62.80,-61.96,-62.86,-62.71
2023/04/23 19:46:42+0000,-62.41,-62.61,-61.97,-62.42,-62.37,-62.34
2023/04/23 19:47:34+0000,-62.91,-62.72,-62.60,-62.07,-62.39,-61.97
2023/04/23 19:48:26+0000,-62.04,-62.62,-62.25,-63.05,-62.06,-61.88
2023/04/23 19:49:18+0000,-62.22,-62.36,-62.55,-62.61,-62.45,-62.00
2023/04/23 19:50:10+0000,-61.89,-62.57,-62.07,-62.61,-62.69,-62.35
2023/04/23 19:51:12+0000,-62.47,-62.08,-62.82,-62.48,-62.72,-62.42
2023/04/23 19:52:04+0000,-62.24,-62.71,-62.21,-62.43,-62.30,-62.51
2023/04/23 19:52:56+0000,-62.97,-62.86,-62.06,-62.59,-62.29,-62.90
2023/04/23 19:53:48+0000,-62.59,-62.98,-61.58,-62.68,-62.95,-63.02
2023/04/23 19:54:40+0000,-62.34,-62.48,-62.90,-62.63,-62.19,-61.88
2023/04/23 19:55:32+0000,-62.89,-62.32,-61.87,-62.50,-63.05,-62.44
2023/04/23 19:56:24+0000,-63.05,-62.25,-62.97,-62.99,-62.71,-62.99
2023/04/23 19:57:16+0000,-62.61,-61.89,-62.69,-62.17,-62.90,-62.96
2023/04/23 19:58:08+0000,-62.59,-62.89,-62.71,-62.34,-62.42,-62.11
2023/04/23 19:59:00+0000,-62.68,-61.95,-62.74,-61.93,-62.41,-62.83
2023/04/23 19:59:52+0000,-62.21,-62.01,-62.39,-62.79,-62.73,-62.96
2023/04/23 20:00:44+0000,-63.10,-62.26,-62.69,-62.42,-62.09,-61.69
2023/04/23 20:01:45+0000,-62.56,-62.52,-62.80,-62.17,-62.89,-62.66
2023/04/23 20:02:37+0000,-62.38,-62.42,-63.28,-62.44,-62.90,-62.68
2023/04/23 20:03:29+0000,-62.39,-62.59,-61.96,-62.73,-62.28,-62.28
2023/04/23 20:04:21+0000,-62.63,-62.62,-62.51,-62.22,-62.57,-62.32
2023/04/23 20:05:13+0000,-61.93,-62.82,-62.89,-62.64,-62.85,-62.48
2023/04/23 20:06:05+0000,-62.22,-62.20,-62.94,-62.59,-61.72,-62.34
2023/04/23 20:06:57+0000,-62.45,-62.07,-62.34,-62.17,-62.31,-62.24
2023/04/23 20:07:49+0000,-62.44,-62.46,-61.93,-61.81,-62.06,-63.20
2023/04/23 20:08:41+0000,-62.45,-62.52,-62.47,-62.30,-62.39,-62.46
2023/04/23 20:09:33+0000,-62.37,-62.29,-62.74,-62.66,-62.72,-62.05
2023/04/23 20:10:25+0000,-63.00,-61.96,-62.64,-62.22,-61.91,-62.64
2023/04/23 20:11:26+0000,-62.51,-62.31,-62.29,-61.98,-62.26,-62.28
2023/04/23 20:12:18+0000,-62.67,-62.44,-62.47,-62.94,-62.37,-62.29
2023/04/23 20:13:10+0000,-62.59,-62.33,-62.46,-62.31,-61.90,-62.51
2023/04/23 20:14:02+0000,-61.88,-62.36,-62.81,-62.60,-61.80,-62.62
2023/04/23 20:14:54+0000,-62.55,-62.45,-62.66,-61.81,-62.37,-62.44
2023/04/23 20:15:46+0000,-62.33,-62.54,-61.97,-62.73,-62.39,-62.72
2023/04/23 20:16:38+0000,-62.81,-62.28,-62.12,-62.21,-62.56,-62.39
2023/04/23 20:17:30+0000,-62.70,-62.70,-62.17,-62.34,-62.43,-62.72
2023/04/23 20:18:22+0000,-62.60,-61.93,-62.08,-61.90,-62.44,-62.06
2023/04/23 20:19:14+0000,-62.63,-62.71,-62.40,-62.11,-62.12,-62.26
2023/04/23 20:20:06+0000,-62.96,-62.18,-61.76,-62.59,-62.39,-62.74
2023/04/23 20:21:06+0000,-61.84,-62.09,-62.75,-62.12,-62.68,-62.38
2023/04/23 20:21:58+0000,-62.66,-62.37,-62.30,-63.59,-62.57,-62.93
2023/04/23 20:22:50+0000,-62.70,-62.34,-62.41,-62.53,-62.06,-62.01
2023/04/23 20:23:42+0000,-62.32,-62.40,-62.43,-62.44,-62.41,-62.34
2023/04/23 20:24:34+0000,-62.74,-62.55,-62.56,-62.35,-62.22,-62.52
2023/04/23 20:25:26+0000,-62.79,-62.40,-62.57,-62.44,-62.89,-61.67
2023/04/23 20:26:18+0000,-62.43,-62.99,-61.72,-62.36,-62.55,-62.32
2023/04/23 20:27:10+0000,-62.22,-62.75,-62.59,-63.37,-62.26,-62.40
2023/04/23 20:28:02+0000,-61.78,-62.28,-61.47,-62.55,-62.63,-62.57
2023/04/23 20:28:54+0000,-62.53,-62.15,-61.89,-62.58,-62.20,-63.25
2023/04/23 20:29:46+0000,-62.48,-62.14,-62.68,-62.89,-62.31,-62.28
2023/04/23 20:30:38+0000,-62.50,-62.88,-62.60,-62.25,-62.75,-62.50
2023/04/23 20:31:38+0000,-62.84,-62.26,-62.06,-62.05,-62.35,-62.30
2023/04/23 20:32:30+0000,-62.37,-62.30,-62.77,-62.76,-61.96,-63.06
2023/04/23 20:33:22+0000,-62.56,-62.38,-62.12,-62.50,-62.52,-61.86
2023/04/23 20:34:14+0000,-62.35,-62.54,-62.61,-62.09,-62.00,-61.64
2023/04/23 20:35:06+0000,-62.29,-62.42,-62.65,-62.88,-62.63,-62.34
2023/04/23 20:35:58+0000,-62.60,-62.14,-62.84,-62.41,-62.05,-62.45
2023/04/23 20:36:50+0000,-63.06,-62.50,-62.68,-62.09,-62.44,-62.72
2023/04/23 20:37:42+0000,-62.47,-62.37,-62.12,-62.72,-62.27,-63.16
2023/04/23 20:38:34+0000,-63.30,-62.77,-62.54,-62.66,-62.37,-62.07
2023/04/23 20:39:26+0000,-62.77,-62.11,-62.38,-62.80,-62.31,-62.35
2023/04/23 20:40:18+0000,-62.30,-62.26,-61.87,-62.31,-62.76,-62.26
2023/04/23 20:41:18+0000,-62.48,-62.94,-62.48,-63.09,-62.52,-62.46
2023/04/23 20:42:10+0000,-61.99,-62.45,-62.45,-62.42,-61.91,-62.62
2023/04/23 20:43:02+0000,-62.79,-62.52,-62.82,-62.12,-61.88,-62.44
2023/04/23 20:43:55+0000,-62.37,-62.00,-61.99,-62.18,-62.47,-62.44
2023/04/23 20:44:47+0000,-62.64,-62.37,-62.76,-62.74,-62.59,-62.30
2023/04/23 20:45:39+0000,-62.73,-62.24,-62.29,-62.23,-62.70,-62.43
2023/04/23 20:46:31+0000,-62.49,-62.67,-62.60,-62.88,-62.70,-61.89
2023/04/23 20:47:23+0000,-62.70,-62.67,-62.80,-62.92,-61.72,-62.49
2023/04/23 20:48:15+0000,-62.95,-61.98,-62.73,-62.70,-62.50,-62.57
2023/04/23 20:49:07+0000,-62.39,-61.84,-62.63,-62.65,-61.96,-62.92
2023/04/23 20:49:59+0000,-62.52,-61.91,-62.22,-62.20,-61.66,-62.86
2023/04/23 20:50:51+0000,-62.66,-62.80,-62.35,-62.21,-62.18,-63.00
2023/04/23 20:51:51+0000,-62.72,-62.19,-62.89,-62.11,-61.63,-62.73
2023/04/23 20:52:43+0000,-62.00,-62.01,-62.38,-62.36,-62.24,-62.06
2023/04/23 20:53:35+0000,-62.59,-62.78,-62.33,-62.85,-62.21,-62.27
2023/04/23 20:54:27+0000,-62.97,-61.79,-62.39,-62.82,-62.65,-61.85
2023/04/23 20:55:19+0000,-62.04,-62.66,-62.20,-62.82,-63.21,-62.55
2023/04/23 20:56:11+0000,-62.38,-62.25,-62.64,-62.55,-62.30,-62.12
2023/04/23 20:57:03+0000,-62.26,-62.51,-62.30,-61.81,-62.63,-62.82
2023/04/23 20:57:55+0000,-62.52,-62.03,-61.98,-62.01,-62.60,-62.60
2023/04/23 20:58:47+0000,-62.73,-61.93,-62.01,-62.13,-62.34,-62.84
2023/04/23 20:59:39+0000,-62.29,-62.22,-62.67,-61.79,-62.18,-62.11
2023/04/23 21:00:31+0000,-62.99,-62.43,-62.28,-62.73,-62.20,-62.34
2023/04/23 21:01:32+0000,-61.91,-62.62,-62.32,-62.38,-62.39,-62.27
2023/04/23 21:02:24+0000,-63.06,-62.90,-62.21,-62.54,-62.74,-62.53
2023/04/23 21:03:16+0000,-62.29,-62.29,-62.61,-62.34,-63.29,-62.47
2023/04/23 21:04:08+0000,-62.07,-62.37,-62.20,-62.27,-62.54,-62.47
2023/04/23 21:05:00+0000,-62.25,-62.68,-61.99,-62.61,-62.11,-62.19
2023/04/23 21:05:52+0000,-62.27,-62.27,-62.49,-62.50,-62.22,-62.24
2023/04/23 21:06:44+0000,-62.53,-62.31,-62.59,-62.24,-62.22,-62.48
2023/04/23 21:07:36+0000,-62.20,-62.92,-62.71,-61.95,-62.22,-62.67
2023/04/23 21:08:28+0000,-62.62,-62.17,-62.50,-62.26,-61.97,-62.71
2023/04/23 21:09:20+0000,-62.50,-63.13,-62.34,-62.44,-62.11,-62.54
2023/04/23 21:10:12+0000,-62.46,-62.06,-62.35,-61.98,-62.27,-62.47
2023/04/23 21:11:12+0000,-61.91,-62.43,-61.68,-62.55,-62.16,-62.34
2023/04/23 21:12:04+0000,-62.47,-62.65,-62.39,-62.33,-62.82,-61.87
2023/04/23 21:12:56+0000,-61.94,-62.20,-62.11,-62.08,-62.22,-62.66
2023/04/23 21:13:48+0000,-62.48,-62.28,-62.34,-62.39,-62.60,-62.21
2023/04/23 21:14:40+0000,-62.49,-62.73,-62.39,-62.07,-62.40,-63.02
2023/04/23 21:15:32+0000,-62.56,-62.41,-62.10,-62.35,-62.60,-62.31
2023/04/23 21:16:24+0000,-62.95,-62.15,-62.18,-62.81,-62.15,-62.45
2023/04/23 21:17:16+0000,-61.83,-62.21,-62.41,-63.03,-61.94,-62.56
2023/04/23 21:18:09+0000,-62.48,-62.56,-62.03,-62.59,-62.71,-62.91
2023/04/23 21:19:01+0000,-62.37,-62.46,-62.06,-62.30,-62.70,-62.36
2023/04/23 21:19:53+0000,-62.37,-61.65,-62.41,-62.48,-62.88,-62.30
2023/04/23 21:20:45+0000,-62.30,-62.83,-62.07,-62.13,-62.51,-62.83
2023/04/23 21:21:47+0000,-62.15,-62.01,-62.59,-62.86,-62.32,-61.96
2023/04/23 21:22:39+0000,-62.56,-62.49,-62.46,-62.62,-62.72,-62.46
2023/04/23 21:23:31+0000,-62.13,-62.52,-62.41,-62.36,-62.73,-62.70
2023/04/23 21:24:23+0000,-62.62,-62.78,-62.52,-61.91,-62.26,-61.83
2023/04/23 21:25:15+0000,-61.72,-62.05,-62.61,-62.59,-63.03,-62.10
2023/04/23 21:26:07+0000,-62.22,-62.48,-62.45,-62.47,-63.01,-62.54
2023/04/23 21:26:59+0000,-62.53,-62.29,-62.03,-61.92,-61.93,-62.02
2023/04/23 21:27:51+0000,-62.23,-63.14,-62.22,-63.07,-62.21,-62.60
2023/04/23 21:28:43+0000,-62.41,-62.83,-62.32,-61.74,-61.66,-62.46
2023/04/23 21:29:35+0000,-62.37,-62.30,-62.58,-62.72,-62.62,-62.09
2023/04/23 21:30:27+0000,-62.38,-62.65,-61.99,-62.82,-62.40,-62.10
2023/04/23 21:31:30+0000,-62.42,-62.44,-62.37,-61.83,-63.06,-62.41
2023/04/23 21:32:22+0000,-62.34,-62.42,-62.61,-61.74,-62.36,-62.99
2023/04/23 21:33:14+0000,-62.58,-62.51,-61.99,-62.24,-62.47,-62.17
2023/04/23 21:34:06+0000,-62.68,-62.09,-62.18,-62.35,-62.44,-62.66
2023/04/23 21:34:58+0000,-61.97,-62.44,-62.61,-61.64,-62.60,-62.38
2023/04/23 21:35:50+0000,-62.76,-62.59,-62.15,-61.92,-62.47,-62.51
2023/04/23 21:36:42+0000,-61.73,-62.36,-62.55,-62.35,-62.08,-62.41
2023/04/23 21:37:34+0000,-62.00,-62.66,-62.53,-61.77,-62.25,-62.59
2023/04/23 21:38:26+0000,-62.30,-62.56,-61.30,-62.30,-62.91,-62.20
2023/04/23 21:39:18+0000,-62.08,-62.70,-62.23,-61.79,-62.28,-62.77
2023/04/23 21:40:11+0000,-62.09,-62.27,-62.26,-61.80,-62.98,-62.74
2023/04/23 21:41:13+0000,-62.50,-62.35,-62.49,-62.64,-62.27,-62.73
2023/04/23 21:42:05+0000,-62.46,-62.43,-62.49,-61.68,-62.42,-62.38
2023/04/23 21:42:57+0000,-62.32,-62.56,-62.38,-62.86,-63.25,-62.32
2023/04/23 21:43:49+0000,-62.00,-62.61,-62.84,-62.41,-62.17,-62.27
2023/04/23 21:44:41+0000,-62.07,-61.94,-63.07,-62.65,-62.68,-62.54
2023/04/23 21:45:33+0000,-61.82,-62.47,-62.14,-62.67,-62.87,-62.62
2023/04/23 21:46:25+0000,-62.09,-62.51,-62.41,-62.41,-62.26,-62.54
2023/04/23 21:47:17+0000,-62.06,-61.99,-62.27,-62.39,-62.20,-62.37
2023/04/23 21:48:09+0000,-62.17,-62.52,-62.17,-62.47,-62.67,-62.74
2023/04/23 21:49:01+0000,-62.60,-62.44,-62.21,-61.87,-62.18,-62.79
2023/04/23 21:49:53+0000,-62.28,-62.48,-62.34,-62.15,-62.08,-62.24
2023/04/23 21:50:45+0000,-62.59,-62.44,-62.53,-62.51,-62.42,-62.34
2023/04/23 21:51:47+0000,-62.59,-62.67,-62.72,-62.52,-62.35,-62.52
2023/04/23 21:52:39+0000,-62.84,-62.46,-62.68,-62.57,-62.16,-62.37
2023/04/23 21:53:31+0000,-62.41,-62.52,-62.39,-62.84,-62.53,-62.52
2023/04/23 21:54:23+0000,-62.12,-62.69,-62.45,-62.10,-62.30,-61.88
2023/04/23 21:55:15+0000,-62.63,-62.84,-62.45,-62.11,-62.34,-62.22
2023/04/23 21:56:07+0000,-62.45,-61.44,-62.00,-62.17,-62.10,-61.99
2023/04/23 21:56:59+0000,-62.76,-62.85,-62.56,-62.96,-63.07,-62.42
2023/04/23 21:57:51+0000,-62.54,-62.49,-62.82,-62.60,-62.09,-62.36
2023/04/23 21:58:43+0000,-62.61,-62.37,-62.34,-62.39,-62.51,-62.03
2023/04/23 21:59:35+0000,-61.95,-62.88,-62.03,-62.33,-62.68,-62.06
2023/04/23 22:00:28+0000,-62.32,-62.00,-61.96,-61.74,-62.63,-62.64
2023/04/23 22:01:28+0000,-61.93,-62.57,-62.84,-62.02,-62.47,-62.35
2023/04/23 22:02:20+0000,-61.61,-63.05,-62.82,-62.28,-62.77,-62.01
2023/04/23 22:03:12+0000,-62.37,-62.54,-62.05,-61.79,-62.27,-61.90
2023/04/23 22:04:04+0000,-62.17,-61.82,-61.87,-62.09,-61.80,-62.28
2023/04/23 22:04:56+0000,-62.32,-62.40,-61.76,-62.93,-62.44,-62.83
2023/04/23 22:05:48+0000,-62.39,-62.21,-62.69,-62.70,-62.84,-62.76
2023/04/23 22:06:40+0000,-62.70,-61.95,-62.58,-61.96,-62.19,-62.16
2023/04/23 22:07:32+0000,-62.31,-62.60,-62.60,-61.95,-62.06,-62.11
2023/04/23 22:08:24+0000,-62.01,-61.63,-62.39,-62.39,-62.78,-62.72
2023/04/23 22:09:16+0000,-62.58,-62.53,-62.38,-63.37,-62.69,-62.72
2023/04/23 22:10:09+0000,-62.53,-62.05,-61.90,-62.09,-62.79,-62.37
2023/04/23 22:11:08+0000,-62.43,-62.63,-62.45,-62.67,-62.33,-62.67
2023/04/23 22:12:00+0000,-62.60,-62.64,-62.73,-62.27,-62.42,-62.23
2023/04/23 22:12:53+0000,-62.31,-62.08,-62.20,-62.75,-62.61,-62.03
2023/04/23 22:13:45+0000,-62.56,-61.69,-62.31,-62.61,-62.21,-62.08
2023/04/23 22:14:37+0000,-62.83,-61.97,-62.57,-62.36,-61.81,-62.85
2023/04/23 22:15:29+0000,-62.19,-62.10,-62.98,-62.59,-62.21,-62.02
2023/04/23 22:16:21+0000,-62.44,-62.78,-61.85,-62.60,-62.72,-62.18
2023/04/23 22:17:13+0000,-62.82,-62.61,-62.26,-62.59,-62.22,-62.56
2023/04/23 22:18:05+0000,-62.27,-62.33,-62.56,-62.48,-62.41,-62.53
2023/04/23 22:18:57+0000,-62.98,-62.86,-62.40,-62.21,-62.52,-62.41
2023/04/23 22:19:49+0000,-62.57,-61.95,-62.35,-61.79,-62.35,-62.24
2023/04/23 22:20:41+0000,-62.50,-62.95,-62.61,-62.26,-62.82,-62.01
2023/04/23 22:21:41+0000,-61.95,-62.05,-62.59,-62.43,-62.46,-62.67
2023/04/23 22:22:33+0000,-62.29,-62.00,-62.34,-61.75,-62.58,-62.82
2023/04/23 22:23:25+0000,-62.55,-62.72,-62.43,-61.91,-61.80,-61.94
2023/04/23 22:24:17+0000,-62.43,-63.32,-62.49,-62.24,-62.53,-62.57
2023/04/23 22:25:09+0000,-62.48,-62.22,-62.76,-62.33,-62.36,-62.61
2023/04/23 22:26:01+0000,-62.44,-62.61,-62.03,-62.21,-62.92,-62.81
2023/04/23 22:26:53+0000,-62.28,-62.17,-62.47,-61.95,-61.90,-61.84
2023/04/23 22:27:45+0000,-62.57,-62.85,-62.78,-62.52,-62.83,-62.43
2023/04/23 22:28:37+0000,-62.70,-61.83,-62.31,-62.23,-62.62,-62.75
2023/04/23 22:29:29+0000,-62.96,-61.89,-62.02,-62.31,-62.37,-63.13
2023/04/23 22:30:21+0000,-62.78,-62.92,-61.89,-62.03,-62.52,-62.38
2023/04/23 22:31:24+0000,-62.18,-62.15,-61.91,-62.18,-62.58,-62.42
2023/04/23 22:32:16+0000,-62.65,-62.50,-62.47,-62.17,-62.63,-62.10
2023/04/23 22:33:08+0000,-62.14,-62.14,-62.36,-62.39,-62.24,-62.27
2023/04/23 22:34:00+0000,-63.03,-62.00,-62.61,-62.79,-62.32,-62.49
2023/04/23 22:34:52+0000,-62.30,-62.20,-62.77,-62.26,-62.16,-62.93
2023/04/23 22:35:44+0000,-62.19,-62.76,-62.32,-62.69,-62.94,-63.10
2023/04/23 22:36:36+0000,-62.45,-62.24,-62.83,-62.88,-61.96,-62.62
2023/04/23 22:37:28+0000,-62.45,-62.23,-62.57,-62.78,-62.04,-62.23
2023/04/23 22:38:20+0000,-61.98,-62.62,-62.22,-62.57,-62.03,-62.07
2023/04/23 22:39:12+0000,-62.22,-62.52,-62.88,-62.34,-63.37,-62.84
2023/04/23 22:40:04+0000,-62.03,-62.34,-62.79,-61.92,-62.14,-62.60
2023/04/23 22:41:05+0000,-62.23,-62.39,-62.54,-62.43,-62.72,-62.49
2023/04/23 22:41:57+0000,-62.39,-62.32,-62.52,-62.39,-62.09,-62.73
2023/04/23 22:42:49+0000,-62.10,-62.39,-62.44,-62.41,-62.19,-62.55
2023/04/23 22:43:41+0000,-63.20,-62.46,-61.89,-62.15,-62.24,-62.69
2023/04/23 22:44:33+0000,-62.82,-62.58,-62.43,-62.68,-61.72,-62.34
2023/04/23 22:45:25+0000,-62.11,-62.23,-61.99,-62.74,-61.82,-62.63
2023/04/23 22:46:17+0000,-62.14,-61.85,-62.55,-62.44,-62.12,-62.22
2023/04/23 22:47:09+0000,-62.81,-62.47,-62.22,-62.24,-62.75,-62.26
2023/04/23 22:48:01+0000,-62.30,-62.55,-62.73,-62.01,-62.63,-62.47
2023/04/23 22:48:53+0000,-62.50,-61.86,-62.34,-61.86,-62.96,-62.72
2023/04/23 22:49:45+0000,-62.48,-61.98,-61.80,-62.26,-62.81,-62.41
2023/04/23 22:50:37+0000,-61.69,-62.23,-62.40,-62.06,-62.61,-62.54
2023/04/23 22:51:37+0000,-62.41,-62.76,-62.02,-62.49,-62.23,-63.07
2023/04/23 22:52:29+0000,-62.27,-63.09,-62.25,-62.43,-62.58,-62.83
2023/04/23 22:53:21+0000,-62.74,-62.46,-62.56,-62.83,-62.75,-61.73
2023/04/23 22:54:13+0000,-62.20,-61.86,-62.01,-61.71,-62.37,-63.01
2023/04/23 22:55:05+0000,-62.38,-62.90,-62.71,-62.77,-62.42,-62.63
2023/04/23 22:55:57+0000,-62.21,-62.48,-62.45,-62.78,-62.18,-62.34
2023/04/23 22:56:49+0000,-62.79,-62.24,-62.47,-62.63,-62.31,-62.79
2023/04/23 22:57:41+0000,-62.45,-62.69,-63.08,-62.36,-62.71,-62.60
2023/04/23 22:58:34+0000,-62.82,-62.38,-63.05,-62.63,-62.41,-63.42
2023/04/23 22:59:26+0000,-62.57,-62.51,-61.82,-62.75,-62.87,-62.45
2023/04/23 23:00:18+0000,-62.32,-63.11,-62.89,-62.92,-61.80,-62.98
2023/04/23 23:01:18+0000,-62.19,-62.88,-62.23,-62.27,-62.27,-61.88
2023/04/23 23:02:10+0000,-62.54,-63.05,-62.66,-62.80,-61.74,-62.01
2023/04/23 23:03:02+0000,-62.02,-62.26,-62.87,-62.28,-62.71,-62.45
2023/04/23 23:03:54+0000,-62.38,-62.63,-62.28,-62.64,-62.27,-61.95
2023/04/23 23:04:46+0000,-62.54,-62.18,-62.76,-62.21,-62.90,-63.19
2023/04/23 23:05:38+0000,-62.38,-62.63,-62.12,-62.02,-62.46,-62.39
2023/04/23 23:06:30+0000,-62.12,-62.19,-61.95,-63.13,-62.05,-62.28
2023/04/23 23:07:23+0000,-62.57,-62.48,-62.62,-62.02,-62.72,-62.58
2023/04/23 23:08:15+0000,-62.63,-62.21,-62.55,-62.35,-62.57,-62.46
2023/04/23 23:09:07+0000,-62.49,-62.94,-62.55,-62.30,-62.13,-62.47
2023/04/23 23:09:59+0000,-62.32,-62.77,-62.69,-62.25,-62.51,-62.33
2023/04/23 23:10:51+0000,-62.37,-62.72,-62.06,-62.17,-62.10,-62.22
2023/04/23 23:11:51+0000,-62.68,-62.38,-61.85,-62.12,-61.91,-62.34
2023/04/23 23:12:43+0000,-62.18,-62.60,-62.49,-62.56,-62.39,-62.23
2023/04/23 23:13:35+0000,-61.35,-62.33,-62.25,-62.37,-62.28,-62.16
2023/04/23 23:14:27+0000,-62.60,-62.25,-61.81,-61.86,-62.51,-62.58
2023/04/23 23:15:19+0000,-62.50,-62.77,-62.38,-62.95,-62.45,-62.42
2023/04/23 23:16:11+0000,-62.21,-62.43,-61.99,-62.26,-62.49,-62.61
2023/04/23 23:17:03+0000,-61.83,-62.40,-61.98,-62.74,-62.50,-62.17
2023/04/23 23:17:55+0000,-62.75,-62.01,-61.93,-62.50,-62.35,-62.46
2023/04/23 23:18:47+0000,-61.91,-62.83,-62.57,-62.39,-62.33,-62.67
2023/04/23 23:19:39+0000,-62.91,-62.44,-62.57,-63.58,-62.74,-62.33
2023/04/23 23:20:31+0000,-62.53,-62.54,-62.48,-62.96,-62.43,-62.12
2023/04/23 23:21:31+0000,-62.02,-61.93,-62.66,-62.36,-62.59,-62.48
2023/04/23 23:22:23+0000,-62.65,-62.79,-62.69,-62.63,-62.69,-62.40
2023/04/23 23:23:15+0000,-63.13,-62.25,-62.40,-62.02,-61.68,-62.86
2023/04/23 23:24:07+0000,-62.37,-62.27,-62.17,-62.35,-62.58,-62.65
2023/04/23 23:24:59+0000,-62.46,-62.51,-62.41,-62.45,-62.67,-62.63
2023/04/23 23:25:51+0000,-62.91,-62.14,-62.59,-62.36,-62.29,-62.74
2023/04/23 23:26:43+0000,-62.19,-62.30,-62.54,-62.52,-62.68,-63.01
2023/04/23 23:27:35+0000,-61.88,-62.63,-62.53,-62.13,-62.62,-62.91
2023/04/23 23:28:27+0000,-62.05,-62.12,-62.68,-62.55,-62.45,-62.69
2023/04/23 23:29:19+0000,-62.10,-62.56,-62.55,-62.44,-62.63,-62.15
2023/04/23 23:30:11+0000,-62.73,-62.50,-62.55,-61.92,-62.55,-62.44
2023/04/23 23:31:12+0000,-62.78,-62.39,-62.62,-63.25,-62.08,-62.11
2023/04/23 23:32:04+0000,-62.53,-62.91,-62.07,-62.13,-62.28,-62.62
2023/04/23 23:32:56+0000,-62.43,-62.57,-62.36,-62.69,-62.55,-62.61
2023/04/23 23:33:48+0000,-62.60,-61.91,-61.46,-62.24,-62.61,-63.04
2023/04/23 23:34:40+0000,-62.36,-62.55,-61.84,-62.72,-62.66,-62.00
2023/04/23 23:35:32+0000,-62.09,-62.06,-60.41,-62.22,-61.78,-62.12
2023/04/23 23:36:24+0000,-62.63,-62.91,-61.96,-62.26,-62.33,-62.02
2023/04/23 23:37:16+0000,-62.72,-62.01,-62.55,-61.73,-63.03,-62.48
2023/04/23 23:38:08+0000,-62.29,-62.49,-62.27,-62.14,-62.42,-62.38
2023/04/23 23:39:00+0000,-62.02,-62.51,-62.45,-62.16,-62.48,-62.93
2023/04/23 23:39:52+0000,-62.80,-62.36,-62.33,-62.48,-62.57,-62.34
2023/04/23 23:40:44+0000,-62.04,-62.20,-62.37,-61.47,-62.68,-62.36
2023/04/23 23:41:46+0000,-62.59,-62.03,-62.87,-62.87,-62.12,-62.23
2023/04/23 23:42:38+0000,-62.19,-61.97,-62.47,-62.39,-61.71,-62.33
2023/04/23 23:43:30+0000,-61.79,-62.53,-63.01,-62.06,-62.21,-62.37
2023/04/23 23:44:22+0000,-62.85,-62.05,-61.82,-62.89,-62.72,-62.43
2023/04/23 23:45:15+0000,-61.90,-62.23,-63.16,-62.14,-62.58,-62.38
2023/04/23 23:46:07+0000,-62.63,-62.56,-62.75,-62.51,-62.12,-62.61
2023/04/23 23:46:59+0000,-62.02,-62.63,-62.54,-62.26,-61.99,-61.65
2023/04/23 23:47:51+0000,-62.96,-62.25,-62.45,-62.13,-62.26,-62.83
2023/04/23 23:48:43+0000,-61.62,-62.75,-62.77,-62.50,-62.02,-62.53
2023/04/23 23:49:35+0000,-62.81,-62.82,-62.30,-63.14,-61.96,-62.00
2023/04/23 23:50:27+0000,-62.19,-62.56,-62.17,-62.32,-62.53,-62.62
null,-0.00,-0.00,-0.00,-0.00,-0.00,-0.00

EOF