2023/04/21 23:32:01+0000,-62.56,-62.44,-62.28,-62.28,-62.37,-61.88
2023/04/21 23:32:54+0000,-62.59,-62.83,-62.59,-62.39,-62.61,-61.94
2023/04/21 23:33:46+0000,-62.70,-61.92,-62.38,-62.73,-62.44,-62.12
2023/04/21 23:34:38+0000,-62.73,-61.74,-62.91,-62.38,-61.87,-62.55
2023/04/21 23:35:30+0000,-62.22,-62.43,-62.71,-63.09,-62.33,-62.86
2023/04/21 23:36:22+0000,-62.54,-62.26,-62.47,-62.97,-62.79,-62.22
2023/04/21 23:37:14+0000,-61.65,-62.62,-62.78,-62.37,-62.50,-62.77
2023/04/21 23:38:06+0000,-62.73,-62.37,-62.52,-62.15,-62.54,-61.97
2023/04/21 23:38:58+0000,-62.86,-62.79,-61.95,-62.91,-62.67,-62.06
2023/04/21 23:39:50+0000,-62.12,-62.78,-62.80,-62.03,-62.23,-62.16
2023/04/21 23:40:42+0000,-62.73,-62.49,-62.73,-62.87,-63.07,-62.12
2023/04/21 23:41:42+0000,-62.07,-62.12,-62.36,-61.81,-61.96,-62.34
2023/04/21 23:42:34+0000,-62.71,-62.28,-62.06,-62.13,-62.81,-62.59
2023/04/21 23:43:27+0000,-62.18,-62.53,-61.97,-62.99,-62.61,-62.20
2023/04/21 23:44:19+0000,-62.31,-62.77,-61.78,-62.24,-62.60,-61.75
2023/04/21 23:45:11+0000,-62.27,-62.44,-62.96,-62.42,-62.15,-62.38
2023/04/21 23:46:03+0000,-62.35,-62.20,-62.83,-61.97,-62.24,-62.80
2023/04/21 23:46:55+0000,-62.60,-62.26,-62.70,-62.10,-62.40,-62.66
2023/04/21 23:47:47+0000,-62.15,-62.43,-62.05,-62.67,-63.00,-62.85
2023/04/21 23:48:39+0000,-62.70,-62.72,-62.27,-61.75,-62.25,-62.06
2023/04/21 23:49:31+0000,-62.50,-62.32,-62.71,-62.43,-62.79,-63.33
2023/04/21 23:50:23+0000,-62.27,-62.15,-62.28,-61.89,-62.73,-62.61
2023/04/21 23:51:23+0000,-61.93,-62.47,-62.02,-62.25,-62.71,-62.66
2023/04/21 23:52:15+0000,-63.12,-62.64,-62.34,-62.39,-62.66,-62.64
2023/04/21 23:53:08+0000,-63.13,-62.65,-61.85,-62.75,-62.38,-62.38
2023/04/21 23:54:00+0000,-62.71,-62.32,-62.21,-62.90,-62.62,-62.37
2023/04/21 23:54:52+0000,-62.34,-62.21,-63.02,-62.25,-62.46,-62.67
2023/04/21 23:55:44+0000,-62.69,-62.35,-61.98,-62.67,-62.50,-62.77
2023/04/21 23:56:36+0000,-62.19,-62.57,-63.22,-62.16,-62.60,-62.56
2023/04/21 23:57:28+0000,-62.18,-61.83,-61.67,-61.72,-63.10,-62.39
2023/04/21 23:58:20+0000,-62.46,-62.38,-62.42,-62.31,-62.29,-62.07
2023/04/21 23:59:12+0000,-62.53,-62.64,-62.62,-63.25,-62.49,-62.53
2023/04/22 00:00:04+0000,-62.29,-62.28,-62.08,-62.75,-62.11,-62.38
2023/04/22 00:01:08+0000,-62.03,-61.90,-62.53,-62.08,-62.21,-62.74
2023/04/22 00:02:00+0000,-62.19,-61.96,-63.00,-63.05,-62.27,-62.46
2023/04/22 00:02:52+0000,-62.12,-62.07,-62.61,-62.09,-62.20,-62.54
2023/04/22 00:03:44+0000,-62.74,-62.06,-62.38,-62.41,-62.19,-62.20
2023/04/22 00:04:36+0000,-62.47,-62.45,-62.00,-62.52,-61.78,-62.37
2023/04/22 00:05:28+0000,-62.29,-62.12,-62.84,-62.31,-62.67,-61.58
2023/04/22 00:06:20+0000,-62.48,-62.59,-62.85,-62.29,-62.21,-62.33
2023/04/22 00:07:12+0000,-62.30,-61.95,-62.65,-62.35,-62.60,-62.62
2023/04/22 00:08:05+0000,-62.20,-61.97,-62.47,-62.51,-62.09,-62.12
2023/04/22 00:08:57+0000,-62.32,-62.85,-62.71,-62.76,-62.39,-62.29
2023/04/22 00:09:49+0000,-62.36,-62.33,-62.07,-62.55,-62.61,-62.62
2023/04/22 00:10:41+0000,-62.61,-62.31,-62.77,-62.93,-62.40,-62.16
2023/04/22 00:11:41+0000,-62.30,-62.78,-62.15,-62.45,-62.15,-62.24
2023/04/22 00:12:33+0000,-62.43,-62.23,-62.91,-61.77,-62.55,-62.34
2023/04/22 00:13:25+0000,-62.86,-62.54,-62.55,-62.45,-62.59,-62.26
2023/04/22 00:14:17+0000,-63.02,-61.94,-62.94,-62.85,-62.58,-62.02
2023/04/22 00:15:09+0000,-62.62,-61.83,-62.62,-62.15,-61.96,-62.32
2023/04/22 00:16:01+0000,-62.49,-61.82,-63.02,-62.16,-62.09,-61.64
2023/04/22 00:16:53+0000,-63.07,-62.29,-62.64,-62.06,-62.59,-62.87
2023/04/22 00:17:46+0000,-62.17,-62.43,-62.31,-61.80,-62.00,-62.56
2023/04/22 00:18:38+0000,-62.13,-62.50,-62.08,-62.93,-62.29,-62.48
2023/04/22 00:19:30+0000,-62.53,-62.58,-62.35,-62.88,-61.69,-61.91
2023/04/22 00:20:22+0000,-61.75,-62.07,-62.58,-62.45,-62.57,-62.19
2023/04/22 00:21:23+0000,-62.85,-62.48,-63.08,-62.53,-62.35,-62.36
2023/04/22 00:22:15+0000,-62.03,-62.86,-62.30,-62.19,-62.65,-62.16
2023/04/22 00:23:07+0000,-62.20,-61.96,-62.50,-62.35,-62.28,-62.75
2023/04/22 00:23:59+0000,-62.14,-62.42,-62.24,-62.44,-62.31,-62.85
2023/04/22 00:24:51+0000,-62.58,-63.00,-62.20,-63.30,-61.77,-61.98
2023/04/22 00:25:43+0000,-61.67,-62.27,-62.01,-62.60,-62.46,-62.64
2023/04/22 00:26:35+0000,-62.45,-62.14,-63.15,-62.74,-62.02,-61.79
2023/04/22 00:27:27+0000,-62.39,-62.91,-62.44,-62.96,-62.22,-61.95
2023/04/22 00:28:19+0000,-62.74,-62.02,-62.37,-62.03,-62.60,-62.39
2023/04/22 00:29:11+0000,-62.11,-62.39,-62.04,-61.91,-61.97,-62.17
2023/04/22 00:30:03+0000,-62.08,-62.82,-62.66,-62.16,-62.63,-62.13
2023/04/22 00:31:04+0000,-62.60,-62.13,-63.07,-62.45,-62.52,-61.75
2023/04/22 00:31:56+0000,-62.50,-62.30,-61.88,-63.21,-62.73,-62.16
2023/04/22 00:32:48+0000,-61.92,-62.53,-62.35,-62.74,-62.43,-62.29
2023/04/22 00:33:40+0000,-62.17,-61.82,-62.26,-62.65,-62.68,-62.68
2023/04/22 00:34:32+0000,-62.21,-62.42,-61.81,-61.99,-62.54,-62.62
2023/04/22 00:35:24+0000,-62.65,-63.24,-61.98,-62.72,-62.05,-61.38
2023/04/22 00:36:16+0000,-62.66,-62.95,-62.46,-62.03,-62.40,-62.28
2023/04/22 00:37:08+0000,-62.04,-62.40,-62.42,-62.41,-62.94,-62.86
2023/04/22 00:38:00+0000,-63.03,-62.34,-62.43,-62.24,-62.66,-62.65
2023/04/22 00:38:52+0000,-61.84,-62.01,-61.63,-62.64,-62.47,-62.39
2023/04/22 00:39:44+0000,-63.17,-62.77,-61.76,-62.54,-61.87,-62.60
2023/04/22 00:40:36+0000,-62.31,-62.58,-62.36,-62.32,-62.44,-62.11
2023/04/22 00:41:37+0000,-62.79,-62.99,-62.15,-62.94,-62.52,-62.68
2023/04/22 00:42:29+0000,-62.48,-62.10,-63.10,-63.05,-61.88,-62.63
2023/04/22 00:43:21+0000,-62.57,-62.29,-62.45,-62.15,-61.90,-62.93
2023/04/22 00:44:13+0000,-62.77,-62.62,-63.09,-62.77,-62.43,-62.54
2023/04/22 00:45:05+0000,-62.41,-62.48,-62.15,-62.42,-62.49,-62.54
2023/04/22 00:45:57+0000,-62.43,-62.91,-62.27,-62.03,-62.48,-62.88
2023/04/22 00:46:49+0000,-62.04,-62.64,-62.56,-62.65,-62.58,-62.23
2023/04/22 00:47:41+0000,-62.09,-62.84,-62.70,-62.16,-61.99,-62.93
2023/04/22 00:48:33+0000,-62.14,-62.16,-62.64,-62.69,-62.34,-61.96
2023/04/22 00:49:25+0000,-62.68,-62.69,-62.95,-62.98,-62.65,-62.43
2023/04/22 00:50:17+0000,-62.93,-62.17,-62.29,-62.46,-62.76,-62.99
2023/04/22 00:51:18+0000,-62.29,-62.83,-61.90,-62.57,-62.23,-62.43
2023/04/22 00:52:10+0000,-62.36,-62.52,-62.56,-62.51,-62.79,-62.49
2023/04/22 00:53:02+0000,-63.05,-62.91,-62.33,-62.64,-62.83,-62.18
2023/04/22 00:53:54+0000,-62.14,-62.83,-62.63,-62.93,-62.43,-62.19
2023/04/22 00:54:46+0000,-62.41,-62.16,-62.32,-62.54,-62.82,-62.92
2023/04/22 00:55:38+0000,-62.50,-62.27,-63.25,-62.24,-62.13,-62.38
2023/04/22 00:56:30+0000,-62.56,-62.03,-62.47,-62.68,-61.91,-62.14
2023/04/22 00:57:22+0000,-62.45,-62.36,-62.35,-62.41,-62.29,-62.47
2023/04/22 00:58:14+0000,-62.05,-62.07,-61.98,-62.65,-62.21,-62.62
2023/04/22 00:59:06+0000,-62.59,-62.10,-62.88,-62.53,-61.81,-62.16
2023/04/22 00:59:58+0000,-62.49,-62.63,-62.64,-62.63,-62.48,-61.97
2023/04/22 01:00:50+0000,-62.24,-61.92,-62.41,-62.40,-62.29,-62.17
2023/04/22 01:01:51+0000,-62.22,-62.52,-62.77,-62.81,-62.29,-62.66
2023/04/22 01:02:43+0000,-62.43,-62.30,-62.86,-62.51,-62.26,-62.11
2023/04/22 01:03:35+0000,-62.28,-63.38,-63.56,-62.42,-62.23,-62.28
2023/04/22 01:04:27+0000,-62.38,-63.06,-62.12,-62.53,-62.13,-62.21
2023/04/22 01:05:19+0000,-61.93,-62.38,-62.44,-62.30,-61.98,-62.85
2023/04/22 01:06:11+0000,-62.25,-62.36,-61.84,-62.84,-62.43,-62.32
2023/04/22 01:07:03+0000,-61.87,-62.77,-62.75,-62.69,-61.96,-62.41
2023/04/22 01:07:55+0000,-62.74,-62.28,-61.83,-61.90,-62.27,-62.54
2023/04/22 01:08:47+0000,-62.84,-62.38,-63.09,-62.27,-62.17,-62.04
2023/04/22 01:09:39+0000,-62.69,-62.14,-62.60,-62.26,-62.21,-62.20
2023/04/22 01:10:31+0000,-62.54,-62.66,-62.30,-62.84,-61.83,-62.45
2023/04/22 01:11:32+0000,-62.66,-62.65,-62.17,-62.28,-62.54,-61.93
2023/04/22 01:12:24+0000,-62.15,-62.39,-62.44,-62.21,-62.32,-61.93
2023/04/22 01:13:16+0000,-62.47,-62.45,-62.76,-62.20,-62.34,-62.81
2023/04/22 01:14:08+0000,-62.15,-62.75,-62.44,-62.92,-62.81,-62.49
2023/04/22 01:15:00+0000,-61.51,-62.86,-62.57,-62.55,-62.12,-62.19
2023/04/22 01:15:52+0000,-62.60,-62.60,-61.97,-62.58,-61.87,-62.10
2023/04/22 01:16:44+0000,-62.42,-62.33,-62.65,-62.32,-62.34,-62.45
2023/04/22 01:17:36+0000,-62.49,-62.63,-62.60,-62.27,-62.70,-62.53
2023/04/22 01:18:28+0000,-62.11,-62.62,-62.38,-62.26,-62.11,-62.49
2023/04/22 01:19:20+0000,-62.05,-62.46,-62.37,-62.62,-62.61,-62.99
2023/04/22 01:20:12+0000,-62.13,-62.09,-62.13,-62.47,-62.23,-62.14
2023/04/22 01:21:13+0000,-62.10,-62.42,-62.64,-62.68,-62.55,-62.56
2023/04/22 01:22:05+0000,-62.95,-62.16,-61.54,-61.53,-61.85,-62.86
2023/04/22 01:22:57+0000,-62.89,-62.82,-62.42,-62.62,-62.57,-62.01
2023/04/22 01:23:49+0000,-62.51,-62.09,-62.59,-62.15,-62.80,-62.62
2023/04/22 01:24:41+0000,-62.09,-62.10,-61.74,-62.26,-62.11,-62.78
2023/04/22 01:25:33+0000,-62.01,-62.26,-62.92,-62.43,-62.75,-62.37
2023/04/22 01:26:25+0000,-62.51,-62.52,-61.78,-62.32,-62.31,-62.33
2023/04/22 01:27:17+0000,-62.21,-61.93,-62.42,-62.30,-62.46,-62.57
2023/04/22 01:28:09+0000,-62.25,-62.85,-62.28,-62.15,-62.50,-62.11
2023/04/22 01:29:01+0000,-62.02,-62.12,-62.25,-62.65,-62.54,-62.24
2023/04/22 01:29:53+0000,-62.34,-62.79,-62.75,-62.55,-62.39,-62.66
2023/04/22 01:30:45+0000,-62.92,-62.61,-62.98,-62.48,-62.83,-62.84
2023/04/22 01:31:47+0000,-63.20,-62.65,-61.67,-62.74,-62.59,-62.43
2023/04/22 01:32:39+0000,-62.88,-62.28,-62.54,-62.84,-62.68,-61.80
2023/04/22 01:33:31+0000,-61.99,-61.78,-62.66,-61.69,-62.49,-62.51
2023/04/22 01:34:23+0000,-62.88,-63.21,-62.54,-62.29,-62.35,-62.12
2023/04/22 01:35:15+0000,-62.44,-62.65,-62.66,-62.22,-61.92,-62.02
2023/04/22 01:36:07+0000,-62.08,-62.66,-62.37,-62.42,-62.28,-62.61
2023/04/22 01:36:59+0000,-62.41,-62.50,-62.22,-62.70,-62.08,-62.43
2023/04/22 01:37:51+0000,-62.05,-62.46,-61.85,-62.18,-62.42,-62.43
2023/04/22 01:38:43+0000,-62.59,-62.40,-61.34,-63.17,-61.88,-62.15
2023/04/22 01:39:35+0000,-62.03,-63.09,-62.69,-62.66,-62.54,-62.28
2023/04/22 01:40:27+0000,-62.42,-62.14,-62.31,-62.62,-62.26,-62.22
2023/04/22 01:41:28+0000,-62.56,-62.50,-62.62,-62.71,-62.19,-62.64
2023/04/22 01:42:20+0000,-62.43,-62.29,-62.29,-62.36,-62.43,-62.41
2023/04/22 01:43:12+0000,-62.41,-62.66,-61.74,-63.03,-62.70,-62.68
2023/04/22 01:44:04+0000,-62.82,-62.47,-61.89,-62.58,-62.72,-61.97
2023/04/22 01:44:56+0000,-62.91,-62.35,-62.03,-61.86,-62.14,-62.12
2023/04/22 01:45:48+0000,-62.41,-62.05,-62.91,-62.62,-62.46,-62.64
2023/04/22 01:46:40+0000,-62.59,-62.01,-62.03,-62.47,-62.22,-62.24
2023/04/22 01:47:32+0000,-62.80,-62.46,-61.84,-62.38,-62.68,-62.15
2023/04/22 01:48:24+0000,-62.07,-62.40,-62.42,-62.63,-61.85,-62.06
2023/04/22 01:49:16+0000,-62.25,-62.57,-62.13,-62.33,-62.21,-62.39
2023/04/22 01:50:08+0000,-62.62,-62.79,-62.88,-62.82,-63.12,-62.34
2023/04/22 01:51:09+0000,-62.57,-62.27,-62.24,-61.98,-62.38,-62.30
2023/04/22 01:52:01+0000,-62.78,-62.42,-62.81,-62.51,-61.41,-62.33
2023/04/22 01:52:53+0000,-62.48,-62.75,-62.35,-61.78,-62.55,-62.42
2023/04/22 01:53:45+0000,-62.93,-62.11,-62.55,-62.22,-62.79,-62.56
2023/04/22 01:54:37+0000,-62.85,-62.70,-62.12,-61.73,-62.05,-61.96
2023/04/22 01:55:29+0000,-62.56,-62.44,-62.04,-62.46,-61.73,-62.84
2023/04/22 01:56:21+0000,-62.11,-61.95,-62.06,-62.40,-62.04,-62.10
2023/04/22 01:57:13+0000,-62.18,-61.66,-62.43,-62.95,-62.56,-62.08
2023/04/22 01:58:05+0000,-62.34,-62.26,-62.24,-62.32,-62.44,-62.21
2023/04/22 01:58:57+0000,-62.80,-62.01,-61.93,-62.29,-62.31,-62.29
2023/04/22 01:59:49+0000,-62.38,-62.70,-61.77,-62.47,-62.35,-62.69
2023/04/22 02:00:41+0000,-61.83,-62.26,-62.73,-62.34,-62.04,-62.61
2023/04/22 02:01:42+0000,-62.38,-62.57,-61.64,-62.53,-62.52,-62.80
2023/04/22 02:02:34+0000,-62.56,-62.41,-62.27,-62.45,-62.65,-62.54
2023/04/22 02:03:26+0000,-63.15,-62.09,-62.11,-62.30,-62.65,-61.77
2023/04/22 02:04:18+0000,-62.46,-62.47,-62.21,-62.10,-62.60,-61.82
2023/04/22 02:05:10+0000,-62.76,-62.16,-62.32,-62.09,-62.34,-62.48
2023/04/22 02:06:02+0000,-62.11,-62.11,-62.10,-62.38,-62.63,-62.25
2023/04/22 02:06:54+0000,-63.19,-62.27,-62.75,-62.03,-62.74,-62.71
2023/04/22 02:07:46+0000,-61.96,-62.26,-62.42,-62.01,-62.10,-62.87
2023/04/22 02:08:38+0000,-62.14,-62.81,-62.03,-62.45,-62.43,-62.56
2023/04/22 02:09:30+0000,-62.47,-62.28,-62.30,-62.90,-62.05,-61.69
2023/04/22 02:10:23+0000,-62.59,-62.26,-62.37,-62.79,-62.50,-62.30
2023/04/22 02:11:22+0000,-62.66,-62.82,-62.36,-62.30,-62.61,-61.38
2023/04/22 02:12:14+0000,-62.91,-62.56,-62.80,-62.25,-62.57,-62.37
2023/04/22 02:13:07+0000,-61.98,-62.69,-61.41,-61.86,-62.60,-61.90
2023/04/22 02:13:59+0000,-61.83,-62.85,-62.73,-62.54,-61.90,-62.81
2023/04/22 02:14:51+0000,-62.51,-61.97,-62.64,-62.34,-62.60,-62.01
2023/04/22 02:15:43+0000,-62.32,-62.11,-62.94,-61.97,-62.26,-62.18
2023/04/22 02:16:35+0000,-62.29,-62.26,-62.52,-61.81,-62.52,-62.70
2023/04/22 02:17:27+0000,-62.36,-61.96,-62.09,-62.28,-61.95,-62.42
2023/04/22 02:18:19+0000,-62.50,-62.41,-62.77,-62.34,-62.39,-62.26
2023/04/22 02:19:11+0000,-62.37,-62.69,-62.30,-61.85,-62.07,-61.84
2023/04/22 02:20:03+0000,-62.33,-62.51,-62.43,-62.78,-62.16,-62.17
2023/04/22 02:21:03+0000,-62.26,-62.15,-62.37,-62.14,-62.35,-62.43
2023/04/22 02:21:55+0000,-62.34,-62.96,-63.00,-62.72,-62.32,-62.68
2023/04/22 02:22:47+0000,-61.92,-62.78,-62.57,-62.41,-61.98,-61.90
2023/04/22 02:23:39+0000,-62.06,-62.19,-62.02,-61.79,-62.36,-62.58
2023/04/22 02:24:31+0000,-62.78,-62.57,-62.58,-62.34,-62.09,-62.59
2023/04/22 02:25:23+0000,-61.91,-62.38,-61.98,-62.10,-62.77,-62.63
2023/04/22 02:26:15+0000,-62.66,-62.36,-62.44,-62.02,-62.18,-62.57
2023/04/22 02:27:07+0000,-62.10,-62.95,-62.57,-62.55,-62.45,-62.33
2023/04/22 02:27:59+0000,-62.92,-63.51,-62.35,-62.55,-62.88,-62.56
2023/04/22 02:28:51+0000,-61.71,-62.37,-62.73,-62.07,-62.30,-62.69
2023/04/22 02:29:43+0000,-62.00,-61.89,-62.43,-62.77,-63.13,-62.46
2023/04/22 02:30:35+0000,-61.94,-61.73,-62.69,-62.74,-62.30,-62.34
2023/04/22 02:31:35+0000,-62.70,-62.25,-62.83,-62.11,-62.49,-62.63
2023/04/22 02:32:27+0000,-61.91,-62.47,-62.65,-62.08,-62.45,-62.54
2023/04/22 02:33:19+0000,-62.48,-62.55,-62.19,-62.42,-62.13,-62.31
2023/04/22 02:34:11+0000,-62.27,-61.94,-62.57,-62.68,-62.38,-62.27
2023/04/22 02:35:04+0000,-62.39,-62.25,-62.22,-61.87,-62.56,-62.31
2023/04/22 02:35:56+0000,-62.54,-62.44,-62.84,-62.84,-61.87,-62.53
2023/04/22 02:36:48+0000,-62.81,-62.86,-62.65,-62.32,-62.83,-62.45
2023/04/22 02:37:40+0000,-63.14,-62.07,-63.01,-61.92,-62.64,-62.07
2023/04/22 02:38:32+0000,-61.78,-62.42,-62.13,-62.73,-62.48,-62.62
2023/04/22 02:39:24+0000,-62.51,-62.91,-62.74,-62.62,-62.39,-62.42
2023/04/22 02:40:16+0000,-62.28,-62.10,-62.43,-62.32,-62.46,-62.89
2023/04/22 02:41:17+0000,-62.22,-61.97,-62.24,-62.53,-62.80,-62.88
2023/04/22 02:42:09+0000,-61.85,-62.34,-62.30,-61.80,-62.72,-63.23
2023/04/22 02:43:01+0000,-62.58,-62.00,-62.67,-62.56,-62.26,-62.21
2023/04/22 02:43:53+0000,-62.08,-62.38,-62.12,-62.59,-62.98,-62.55
2023/04/22 02:44:45+0000,-62.45,-62.01,-62.79,-62.36,-62.22,-61.75
2023/04/22 02:45:37+0000,-61.96,-61.98,-62.40,-62.30,-62.38,-62.65
2023/04/22 02:46:29+0000,-62.15,-62.57,-61.73,-62.67,-62.02,-61.99
2023/04/22 02:47:21+0000,-62.25,-62.29,-62.92,-62.34,-62.26,-62.94
2023/04/22 02:48:13+0000,-62.17,-61.89,-62.91,-61.90,-61.82,-62.33
2023/04/22 02:49:05+0000,-62.61,-62.50,-62.10,-62.50,-62.55,-61.75
2023/04/22 02:49:57+0000,-61.46,-61.85,-62.25,-62.36,-62.63,-62.31
2023/04/22 02:50:49+0000,-62.35,-62.05,-61.73,-62.15,-62.44,-62.71
2023/04/22 02:51:49+0000,-62.48,-62.59,-61.94,-62.67,-62.56,-62.02
2023/04/22 02:52:41+0000,-62.31,-62.53,-62.50,-62.35,-62.82,-62.20
2023/04/22 02:53:33+0000,-62.44,-62.82,-62.88,-62.36,-62.02,-62.30
2023/04/22 02:54:25+0000,-62.81,-62.34,-62.56,-62.28,-62.32,-62.43
2023/04/22 02:55:17+0000,-62.22,-62.78,-62.12,-62.40,-62.13,-62.21
2023/04/22 02:56:09+0000,-62.48,-62.53,-62.61,-62.40,-61.89,-62.68
2023/04/22 02:57:01+0000,-62.63,-62.66,-62.46,-62.48,-62.63,-62.37
2023/04/22 02:57:54+0000,-62.57,-62.00,-62.43,-62.00,-62.69,-62.65
2023/04/22 02:58:46+0000,-62.22,-61.96,-62.36,-62.11,-62.33,-62.98
2023/04/22 02:59:38+0000,-61.70,-62.42,-63.30,-62.61,-62.35,-62.60
2023/04/22 03:00:30+0000,-62.45,-62.57,-62.39,-62.71,-62.63,-62.82
2023/04/22 03:01:30+0000,-62.61,-62.15,-62.75,-62.18,-62.25,-62.76
2023/04/22 03:02:22+0000,-63.06,-62.73,-62.34,-62.17,-62.52,-61.73
2023/04/22 03:03:14+0000,-62.38,-62.03,-62.14,-62.57,-62.71,-62.11
2023/04/22 03:04:06+0000,-62.49,-62.43,-62.80,-62.87,-62.33,-63.12
2023/04/22 03:04:58+0000,-62.09,-62.06,-62.11,-62.30,-62.50,-62.34
2023/04/22 03:05:50+0000,-62.56,-62.55,-62.72,-61.32,-62.00,-62.58
2023/04/22 03:06:42+0000,-62.24,-61.72,-62.54,-62.33,-61.44,-62.38
2023/04/22 03:07:34+0000,-61.99,-62.15,-62.14,-62.07,-62.76,-62.26
2023/04/22 03:08:26+0000,-62.37,-62.49,-62.08,-62.52,-62.41,-62.88
2023/04/22 03:09:18+0000,-62.14,-62.77,-63.04,-62.22,-63.14,-61.97
2023/04/22 03:10:10+0000,-62.29,-61.72,-62.94,-62.23,-62.73,-62.14
2023/04/22 03:11:10+0000,-62.18,-62.00,-62.28,-62.02,-62.12,-61.97
2023/04/22 03:12:02+0000,-62.83,-62.34,-62.45,-62.48,-62.45,-62.69
2023/04/22 03:12:54+0000,-62.50,-62.03,-62.25,-61.99,-61.97,-62.53
2023/04/22 03:13:46+0000,-62.25,-62.58,-62.49,-62.36,-62.88,-62.07
2023/04/22 03:14:38+0000,-61.82,-62.03,-62.65,-62.51,-61.95,-61.96
2023/04/22 03:15:30+0000,-62.53,-62.55,-63.30,-61.64,-62.28,-62.34
2023/04/22 03:16:22+0000,-62.04,-62.38,-62.78,-62.35,-62.11,-62.75
2023/04/22 03:17:15+0000,-62.15,-62.70,-62.73,-62.56,-61.92,-62.14
2023/04/22 03:18:07+0000,-61.88,-62.41,-62.09,-62.65,-62.77,-62.51
2023/04/22 03:18:59+0000,-63.25,-62.16,-63.17,-62.85,-62.69,-61.76
2023/04/22 03:19:51+0000,-62.44,-62.31,-61.60,-62.27,-62.17,-62.37
2023/04/22 03:20:43+0000,-61.86,-62.57,-62.16,-61.99,-62.21,-62.71
2023/04/22 03:21:43+0000,-62.44,-62.56,-62.63,-62.22,-62.20,-62.46
2023/04/22 03:22:35+0000,-62.76,-62.15,-61.99,-62.13,-62.95,-62.51
2023/04/22 03:23:27+0000,-62.23,-62.59,-62.25,-62.93,-62.39,-62.72
2023/04/22 03:24:19+0000,-61.94,-62.51,-62.07,-62.41,-62.69,-62.26
2023/04/22 03:25:11+0000,-62.84,-62.36,-62.40,-62.14,-62.77,-62.57
2023/04/22 03:26:03+0000,-62.06,-62.39,-62.19,-61.39,-62.33,-62.63
2023/04/22 03:26:55+0000,-62.75,-61.89,-62.38,-61.96,-62.72,-63.08
2023/04/22 03:27:47+0000,-62.13,-62.18,-62.82,-62.50,-62.22,-61.87
2023/04/22 03:28:39+0000,-62.16,-62.09,-62.26,-61.85,-62.17,-63.02
2023/04/22 03:29:31+0000,-61.91,-62.10,-61.51,-62.52,-62.76,-62.11
2023/04/22 03:30:23+0000,-62.37,-62.30,-61.80,-62.41,-61.89,-62.50
2023/04/22 03:31:23+0000,-62.64,-62.48,-62.25,-62.11,-63.03,-62.70
2023/04/22 03:32:15+0000,-62.33,-52.54,-62.83,-62.09,-62.22,-62.61
2023/04/22 03:33:07+0000,-61.96,-62.12,-62.75,-63.03,-62.44,-62.48
2023/04/22 03:33:59+0000,-62.20,-61.51,-61.88,-62.23,-62.32,-62.64
2023/04/22 03:34:51+0000,-62.15,-61.99,-62.58,-62.48,-62.37,-62.64
2023/04/22 03:35:43+0000,-62.42,-62.46,-62.75,-62.43,-62.51,-62.10
2023/04/22 03:36:35+0000,-62.10,-62.60,-62.13,-62.07,-62.90,-61.88
2023/04/22 03:37:28+0000,-61.73,-62.23,-62.37,-62.74,-61.95,-62.30
2023/04/22 03:38:20+0000,-62.16,-62.50,-62.93,-62.41,-62.45,-62.56
2023/04/22 03:39:12+0000,-61.98,-62.32,-62.35,-62.70,-62.69,-61.65
2023/04/22 03:40:04+0000,-63.07,-63.14,-62.55,-62.42,-62.16,-61.64
2023/04/22 03:41:03+0000,-61.76,-62.12,-62.94,-62.63,-62.77,-61.85
2023/04/22 03:41:55+0000,-62.48,-62.32,-62.24,-62.08,-62.17,-62.53
2023/04/22 03:42:48+0000,-62.42,-62.25,-62.02,-62.49,-61.99,-62.73
2023/04/22 03:43:40+0000,-61.87,-62.70,-62.20,-61.72,-62.77,-62.29
2023/04/22 03:44:32+0000,-63.00,-62.32,-62.26,-62.19,-62.26,-62.07
2023/04/22 03:45:24+0000,-62.91,-62.71,-62.09,-62.64,-62.40,-62.20
2023/04/22 03:46:16+0000,-62.82,-62.49,-62.23,-62.49,-62.90,-62.36
2023/04/22 03:47:08+0000,-62.15,-62.17,-61.93,-62.74,-62.38,-62.84
2023/04/22 03:48:00+0000,-62.40,-62.27,-62.75,-62.34,-62.19,-62.20
2023/04/22 03:48:52+0000,-61.98,-62.51,-62.40,-62.62,-62.49,-62.29
2023/04/22 03:49:44+0000,-62.02,-62.22,-61.95,-62.43,-62.08,-63.51
2023/04/22 03:50:36+0000,-62.94,-62.47,-62.52,-62.81,-62.01,-62.04
2023/04/22 03:51:36+0000,-62.26,-62.49,-62.00,-62.31,-62.72,-62.33
2023/04/22 03:52:28+0000,-62.95,-62.63,-62.30,-62.67,-62.64,-62.60
2023/04/22 03:53:20+0000,-62.18,-61.67,-62.41,-61.84,-62.00,-62.81
2023/04/22 03:54:12+0000,-62.49,-62.46,-62.81,-62.33,-62.13,-62.32
2023/04/22 03:55:04+0000,-62.00,-61.75,-62.69,-62.45,-62.65,-62.62
2023/04/22 03:55:56+0000,-62.06,-62.47,-62.01,-62.56,-63.10,-62.32
2023/04/22 03:56:48+0000,-62.66,-62.21,-62.96,-62.39,-62.76,-62.61
2023/04/22 03:57:40+0000,-62.81,-62.72,-62.52,-62.34,-62.61,-62.95
2023/04/22 03:58:32+0000,-62.29,-61.89,-62.39,-62.77,-62.16,-62.74
2023/04/22 03:59:24+0000,-62.06,-62.48,-62.10,-62.12,-62.51,-61.40
2023/04/22 04:00:16+0000,-62.03,-62.49,-62.33,-62.56,-61.99,-63.17
2023/04/22 04:01:16+0000,-62.29,-62.49,-62.68,-62.59,-62.11,-62.31
2023/04/22 04:02:08+0000,-62.46,-62.59,-62.01,-62.45,-62.93,-62.22
2023/04/22 04:03:00+0000,-62.40,-62.21,-62.75,-62.58,-62.55,-61.88
2023/04/22 04:03:52+0000,-62.43,-62.70,-62.20,-61.96,-62.73,-61.71
2023/04/22 04:04:44+0000,-62.61,-62.14,-62.46,-62.00,-62.81,-62.57
2023/04/22 04:05:36+0000,-62.85,-62.65,-62.04,-62.32,-62.79,-62.39
2023/04/22 04:06:28+0000,-61.60,-62.43,-61.85,-62.51,-62.10,-62.45
2023/04/22 04:07:20+0000,-62.54,-61.77,-62.95,-62.88,-62.26,-62.92
2023/04/22 04:08:12+0000,-62.49,-62.64,-62.86,-62.28,-62.05,-62.17
2023/04/22 04:09:04+0000,-61.86,-62.00,-61.95,-61.83,-62.54,-61.65
2023/04/22 04:09:56+0000,-62.31,-62.33,-62.70,-62.57,-61.82,-62.23
2023/04/22 04:10:48+0000,-62.31,-62.75,-61.91,-62.89,-62.18,-61.93
2023/04/22 04:11:48+0000,-62.09,-61.87,-62.34,-62.27,-62.86,-62.30
2023/04/22 04:12:40+0000,-62.32,-61.99,-62.84,-62.28,-62.27,-62.71
2023/04/22 04:13:32+0000,-62.83,-62.76,-62.45,-62.31,-62.50,-62.13
2023/04/22 04:14:24+0000,-62.68,-62.44,-62.44,-62.69,-62.44,-62.25
2023/04/22 04:15:16+0000,-62.35,-62.97,-61.86,-62.13,-62.18,-62.33
2023/04/22 04:16:08+0000,-62.32,-62.12,-63.09,-61.93,-62.47,-62.78
2023/04/22 04:17:01+0000,-62.06,-62.32,-62.60,-62.85,-62.57,-61.61
2023/04/22 04:17:53+0000,-62.71,-62.36,-62.93,-62.22,-61.75,-62.18
2023/04/22 04:18:45+0000,-62.45,-62.83,-62.13,-62.16,-62.17,-62.27
2023/04/22 04:19:37+0000,-61.86,-62.57,-62.89,-62.54,-62.40,-62.51
2023/04/22 04:20:29+0000,-62.20,-63.11,-62.40,-62.30,-63.15,-62.66
2023/04/22 04:21:29+0000,-62.97,-62.68,-62.09,-62.67,-62.42,-62.87
2023/04/22 04:22:21+0000,-62.39,-62.31,-62.46,-62.51,-62.22,-62.12
2023/04/22 04:23:13+0000,-62.05,-62.43,-61.85,-62.28,-62.07,-62.38
2023/04/22 04:24:05+0000,-62.67,-62.93,-62.00,-62.88,-62.35,-62.16
2023/04/22 04:24:57+0000,-62.55,-62.18,-62.62,-62.75,-62.50,-62.37
2023/04/22 04:25:49+0000,-62.30,-61.94,-62.10,-62.09,-61.99,-62.14
2023/04/22 04:26:41+0000,-62.38,-63.03,-62.10,-62.83,-62.38,-62.03
2023/04/22 04:27:33+0000,-61.53,-62.41,-62.38,-62.79,-61.83,-62.51
2023/04/22 04:28:25+0000,-62.67,-62.37,-62.67,-62.30,-62.35,-62.64
2023/04/22 04:29:17+0000,-62.75,-62.41,-62.42,-62.50,-63.05,-62.07
2023/04/22 04:30:09+0000,-62.85,-62.71,-62.43,-62.13,-62.64,-62.11
2023/04/22 04:31:09+0000,-61.94,-61.72,-61.99,-61.41,-62.83,-62.55
2023/04/22 04:32:01+0000,-62.95,-62.27,-62.32,-62.06,-62.17,-62.66
2023/04/22 04:32:53+0000,-62.64,-62.04,-62.78,-62.39,-61.90,-61.83
2023/04/22 04:33:45+0000,-62.01,-62.69,-62.70,-62.14,-62.10,-62.39
2023/04/22 04:34:37+0000,-61.73,-62.13,-62.59,-62.67,-62.84,-62.72
2023/04/22 04:35:30+0000,-61.53,-61.70,-62.80,-62.57,-62.56,-62.34
2023/04/22 04:36:22+0000,-62.58,-62.13,-62.05,-62.07,-62.14,-62.30
2023/04/22 04:37:14+0000,-62.40,-62.31,-62.68,-62.63,-62.18,-62.31
2023/04/22 04:38:06+0000,-62.09,-62.87,-62.62,-62.30,-62.68,-62.63
2023/04/22 04:38:58+0000,-62.19,-62.37,-62.39,-62.33,-62.15,-62.21
2023/04/22 04:39:50+0000,-62.25,-62.58,-61.65,-62.20,-61.92,-62.86
2023/04/22 04:40:42+0000,-62.71,-62.17,-62.90,-61.96,-62.48,-62.32
2023/04/22 04:41:42+0000,-62.20,-62.48,-62.82,-62.28,-62.94,-63.11
2023/04/22 04:42:34+0000,-61.82,-62.57,-62.32,-62.73,-62.73,-62.09
2023/04/22 04:43:26+0000,-62.58,-62.91,-62.83,-62.28,-62.01,-62.37
2023/04/22 04:44:18+0000,-62.74,-62.91,-62.24,-61.91,-62.85,-61.80
2023/04/22 04:45:10+0000,-62.82,-62.50,-62.79,-63.24,-62.47,-62.43
2023/04/22 04:46:02+0000,-62.94,-62.11,-62.44,-62.35,-62.63,-62.63
2023/04/22 04:46:54+0000,-62.57,-62.30,-62.79,-62.44,-61.84,-62.21
2023/04/22 04:47:46+0000,-62.78,-62.35,-63.00,-62.09,-62.32,-62.47
2023/04/22 04:48:38+0000,-62.12,-62.63,-62.03,-62.58,-62.57,-62.92
2023/04/22 04:49:30+0000,-61.68,-62.55,-62.91,-62.53,-62.71,-61.86
2023/04/22 04:50:22+0000,-62.32,-62.20,-62.33,-62.66,-62.53,-62.18
2023/04/22 04:51:23+0000,-62.24,-62.61,-62.49,-62.32,-62.43,-62.43
2023/04/22 04:52:15+0000,-62.33,-62.86,-62.50,-62.72,-62.38,-62.29
2023/04/22 04:53:07+0000,-62.85,-62.46,-62.85,-62.44,-62.10,-62.48
2023/04/22 04:53:59+0000,-62.30,-62.79,-62.19,-62.09,-62.27,-61.37
2023/04/22 04:54:51+0000,-62.53,-62.66,-62.53,-62.17,-62.21,-62.65
2023/04/22 04:55:43+0000,-62.85,-62.49,-62.06,-62.25,-61.97,-62.42
2023/04/22 04:56:35+0000,-61.84,-61.79,-62.06,-63.03,-62.49,-62.38
2023/04/22 04:57:27+0000,-62.82,-62.44,-62.75,-62.60,-63.01,-62.61
2023/04/22 04:58:19+0000,-62.42,-62.28,-62.45,-62.31,-62.07,-62.36
2023/04/22 04:59:11+0000,-62.62,-62.19,-62.35,-62.54,-61.66,-62.27
2023/04/22 05:00:03+0000,-61.64,-63.12,-62.38,-62.49,-62.26,-62.87
2023/04/22 05:01:04+0000,-62.97,-62.66,-62.48,-62.33,-62.17,-61.99
2023/04/22 05:01:56+0000,-62.60,-62.40,-62.42,-62.75,-62.49,-62.30
2023/04/22 05:02:48+0000,-62.26,-62.28,-62.19,-62.18,-61.99,-62.93
2023/04/22 05:03:40+0000,-63.07,-62.41,-62.09,-62.85,-62.56,-62.96
2023/04/22 05:04:32+0000,-62.19,-62.11,-62.70,-62.63,-62.77,-62.63
2023/04/22 05:05:24+0000,-61.89,-62.52,-62.55,-61.98,-62.36,-62.57
2023/04/22 05:06:16+0000,-62.37,-62.89,-62.10,-62.71,-63.02,-61.99
2023/04/22 05:07:08+0000,-62.41,-62.33,-62.47,-62.34,-62.30,-62.01
2023/04/22 05:08:00+0000,-62.56,-62.15,-62.25,-62.28,-62.67,-63.01
2023/04/22 05:08:52+0000,-62.04,-62.13,-62.27,-62.64,-61.85,-62.40
2023/04/22 05:09:44+0000,-61.93,-62.56,-62.45,-62.83,-62.86,-62.95
2023/04/22 05:10:37+0000,-62.59,-62.30,-62.60,-62.65,-62.45,-61.77
2023/04/22 05:11:36+0000,-63.11,-61.46,-62.25,-62.44,-62.56,-62.55
2023/04/22 05:12:28+0000,-62.29,-61.94,-62.06,-62.16,-61.94,-61.98
2023/04/22 05:13:20+0000,-62.42,-62.86,-63.25,-62.13,-62.43,-61.68
2023/04/22 05:14:13+0000,-62.50,-62.42,-62.36,-62.73,-62.18,-62.31
2023/04/22 05:15:05+0000,-62.07,-62.47,-62.66,-62.25,-58.90,-61.86
2023/04/22 05:15:57+0000,-61.86,-62.67,-62.47,-62.04,-63.11,-61.90
2023/04/22 05:16:49+0000,-62.63,-62.15,-62.17,-62.84,-62.49,-62.43
2023/04/22 05:17:41+0000,-62.55,-62.49,-62.14,-62.64,-62.50,-62.58
2023/04/22 05:18:33+0000,-62.53,-62.33,-62.20,-61.77,-62.51,-61.83
2023/04/22 05:19:25+0000,-61.99,-62.12,-62.47,-62.70,-61.79,-62.28
2023/04/22 05:20:17+0000,-62.12,-62.40,-62.59,-62.00,-61.79,-62.26
2023/04/22 05:21:17+0000,-62.78,-61.69,-62.35,-61.72,-62.31,-62.05
2023/04/22 05:22:09+0000,-63.07,-62.40,-62.08,-61.91,-61.97,-62.87
2023/04/22 05:23:01+0000,-62.75,-62.68,-62.08,-62.59,-61.42,-62.46
2023/04/22 05:23:53+0000,-62.83,-62.48,-62.28,-62.37,-62.29,-62.10
2023/04/22 05:24:45+0000,-62.24,-62.40,-62.50,-62.28,-62.24,-62.35
2023/04/22 05:25:37+0000,-62.59,-61.92,-62.36,-62.72,-62.63,-62.85
2023/04/22 05:26:29+0000,-62.09,-62.45,-62.27,-62.09,-62.69,-62.42
2023/04/22 05:27:21+0000,-62.00,-62.38,-62.36,-62.04,-62.73,-62.38
2023/04/22 05:28:13+0000,-62.09,-62.79,-62.38,-62.26,-62.43,-62.62
2023/04/22 05:29:05+0000,-62.44,-61.84,-61.53,-62.62,-62.75,-62.59
2023/04/22 05:29:57+0000,-62.10,-62.07,-62.61,-62.34,-62.69,-62.48
2023/04/22 05:30:49+0000,-62.32,-62.93,-62.16,-62.32,-62.29,-63.29
2023/04/22 05:31:49+0000,-62.68,-62.15,-61.62,-62.51,-62.86,-62.85
2023/04/22 05:32:41+0000,-62.11,-62.57,-62.20,-61.47,-62.02,-62.57
2023/04/22 05:33:33+0000,-62.21,-62.50,-62.88,-62.83,-62.05,-61.97
2023/04/22 05:34:25+0000,-63.03,-62.16,-62.36,-62.09,-62.40,-62.45
2023/04/22 05:35:17+0000,-62.32,-62.66,-62.54,-62.49,-61.83,-62.37
2023/04/22 05:36:09+0000,-62.11,-61.98,-61.78,-62.07,-62.45,-61.93
2023/04/22 05:37:01+0000,-62.15,-62.08,-62.75,-62.39,-61.89,-63.01
2023/04/22 05:37:53+0000,-62.55,-61.73,-62.23,-62.32,-62.82,-62.29
2023/04/22 05:38:45+0000,-61.65,-62.40,-62.34,-62.98,-62.20,-61.46
2023/04/22 05:39:37+0000,-61.66,-62.53,-62.48,-62.12,-62.38,-62.76
2023/04/22 05:40:29+0000,-62.18,-62.38,-62.07,-62.09,-62.16,-62.21
2023/04/22 05:41:29+0000,-62.38,-62.83,-62.77,-62.08,-62.25,-61.61
2023/04/22 05:42:21+0000,-62.94,-62.30,-62.62,-62.65,-61.66,-61.89
2023/04/22 05:43:13+0000,-62.36,-62.11,-62.04,-62.60,-63.02,-62.49
2023/04/22 05:44:05+0000,-62.30,-62.61,-62.54,-62.27,-62.35,-62.85
2023/04/22 05:44:57+0000,-62.40,-62.54,-63.25,-62.27,-62.32,-62.57
2023/04/22 05:45:49+0000,-62.64,-61.92,-62.36,-62.16,-62.57,-62.17
2023/04/22 05:46:41+0000,-62.41,-62.31,-62.05,-62.19,-62.50,-62.41
2023/04/22 05:47:33+0000,-62.64,-62.11,-62.68,-62.31,-62.44,-62.47
2023/04/22 05:48:25+0000,-62.02,-62.06,-62.35,-62.17,-62.40,-62.52
2023/04/22 05:49:18+0000,-61.98,-62.05,-62.63,-61.78,-62.20,-62.28
2023/04/22 05:50:10+0000,-62.77,-61.82,-62.12,-61.63,-61.93,-62.09
2023/04/22 05:51:10+0000,-62.35,-62.22,-62.04,-62.20,-61.90,-62.29
2023/04/22 05:52:02+0000,-62.30,-62.44,-62.70,-62.79,-62.27,-63.01
2023/04/22 05:52:54+0000,-62.77,-62.45,-62.54,-61.98,-62.65,-62.01
2023/04/22 05:53:46+0000,-61.60,-62.35,-62.55,-61.91,-62.40,-62.49
2023/04/22 05:54:38+0000,-62.68,-62.20,-62.29,-62.63,-62.30,-62.21
2023/04/22 05:55:30+0000,-61.94,-62.54,-62.02,-62.58,-63.40,-62.24
2023/04/22 05:56:22+0000,-61.97,-62.25,-62.42,-62.69,-62.38,-62.51
2023/04/22 05:57:14+0000,-62.18,-62.55,-62.39,-62.30,-62.15,-61.37
2023/04/22 05:58:06+0000,-62.29,-62.43,-62.62,-62.55,-62.31,-62.13
2023/04/22 05:58:58+0000,-62.72,-62.05,-62.56,-62.06,-62.13,-62.49
2023/04/22 05:59:50+0000,-62.42,-62.48,-62.11,-62.29,-63.51,-62.20
2023/04/22 06:00:42+0000,-62.11,-62.28,-62.89,-62.35,-62.35,-62.69
2023/04/22 06:01:43+0000,-62.20,-63.13,-61.51,-61.54,-62.92,-61.97
2023/04/22 06:02:35+0000,-62.59,-62.83,-62.60,-62.62,-62.03,-62.11
2023/04/22 06:03:27+0000,-62.97,-62.15,-62.26,-62.28,-62.64,-62.18
2023/04/22 06:04:19+0000,-62.69,-62.40,-62.75,-61.95,-62.57,-62.70
2023/04/22 06:05:11+0000,-61.78,-62.19,-63.24,-62.68,-62.41,-62.83
2023/04/22 06:06:03+0000,-61.76,-62.24,-62.64,-62.64,-61.99,-62.44
2023/04/22 06:06:55+0000,-62.09,-62.67,-61.89,-62.50,-62.58,-62.34
2023/04/22 06:07:47+0000,-61.77,-62.06,-62.57,-62.31,-62.14,-62.54
2023/04/22 06:08:39+0000,-61.56,-62.23,-62.27,-61.88,-62.71,-62.51
2023/04/22 06:09:31+0000,-62.76,-62.68,-62.14,-62.52,-62.80,-62.02
2023/04/22 06:10:23+0000,-62.35,-62.44,-62.70,-62.58,-62.26,-62.01
2023/04/22 06:11:23+0000,-62.33,-62.23,-62.52,-62.13,-62.63,-62.25
2023/04/22 06:12:15+0000,-61.99,-62.55,-62.98,-62.65,-61.19,-62.65
2023/04/22 06:13:07+0000,-62.19,-62.31,-62.26,-62.66,-62.61,-62.26
2023/04/22 06:13:59+0000,-61.76,-62.13,-62.03,-63.33,-62.88,-62.40
2023/04/22 06:14:51+0000,-61.94,-62.82,-62.54,-62.82,-62.44,-62.85
2023/04/22 06:15:43+0000,-62.69,-62.38,-62.39,-62.27,-62.24,-62.69
2023/04/22 06:16:35+0000,-62.19,-62.15,-62.49,-62.10,-62.25,-62.19
2023/04/22 06:17:27+0000,-61.80,-62.42,-61.76,-62.03,-62.15,-62.47
2023/04/22 06:18:19+0000,-62.25,-62.79,-62.65,-62.75,-62.31,-62.18
2023/04/22 06:19:11+0000,-62.60,-61.89,-62.30,-62.33,-62.21,-62.37
2023/04/22 06:20:03+0000,-62.42,-62.32,-61.71,-62.74,-62.31,-62.50
2023/04/22 06:21:03+0000,-61.97,-62.21,-62.75,-62.25,-62.45,-62.29
2023/04/22 06:21:55+0000,-62.25,-62.72,-62.50,-62.30,-61.76,-62.92
2023/04/22 06:22:47+0000,-62.10,-62.60,-62.61,-62.35,-62.61,-62.39
2023/04/22 06:23:39+0000,-62.87,-62.13,-62.54,-62.25,-62.33,-62.60
2023/04/22 06:24:31+0000,-62.73,-62.50,-62.66,-62.23,-62.56,-62.37
2023/04/22 06:25:24+0000,-62.61,-62.28,-62.51,-62.45,-62.48,-62.67
2023/04/22 06:26:16+0000,-62.11,-62.52,-62.45,-62.46,-62.38,-61.60
2023/04/22 06:27:08+0000,-62.05,-62.30,-62.18,-62.31,-62.34,-61.98
2023/04/22 06:28:00+0000,-62.28,-62.75,-62.15,-62.38,-62.47,-62.12
2023/04/22 06:28:52+0000,-62.58,-62.66,-62.30,-62.06,-62.16,-62.14
2023/04/22 06:29:44+0000,-62.95,-62.50,-61.95,-62.59,-62.41,-62.44
2023/04/22 06:30:36+0000,-62.03,-62.47,-62.58,-62.77,-62.85,-61.99
2023/04/22 06:31:36+0000,-62.51,-62.93,-61.88,-62.39,-62.76,-63.06
2023/04/22 06:32:28+0000,-62.80,-62.37,-62.51,-62.73,-62.00,-62.70
2023/04/22 06:33:20+0000,-62.60,-62.62,-62.15,-62.25,-62.03,-62.45
2023/04/22 06:34:12+0000,-62.71,-62.71,-62.58,-62.58,-62.12,-62.57
2023/04/22 06:35:04+0000,-62.39,-62.76,-61.99,-62.64,-62.41,-62.55
2023/04/22 06:35:56+0000,-61.95,-62.38,-62.54,-62.17,-61.42,-62.48
2023/04/22 06:36:48+0000,-62.71,-62.16,-62.35,-61.96,-62.20,-61.80
2023/04/22 06:37:40+0000,-61.98,-61.69,-62.20,-63.05,-61.98,-62.63
2023/04/22 06:38:32+0000,-62.10,-62.23,-61.93,-62.80,-62.58,-62.48
2023/04/22 06:39:24+0000,-62.35,-62.28,-62.90,-62.73,-62.46,-62.48
2023/04/22 06:40:16+0000,-61.85,-61.40,-62.47,-62.86,-62.32,-62.12
2023/04/22 06:41:16+0000,-62.32,-62.69,-62.62,-62.60,-62.70,-62.50
2023/04/22 06:42:08+0000,-62.10,-62.88,-62.22,-62.37,-61.87,-61.98
2023/04/22 06:43:00+0000,-62.21,-62.75,-62.41,-62.31,-62.84,-62.15
2023/04/22 06:43:52+0000,-62.30,-62.41,-62.81,-62.23,-63.18,-61.44
2023/04/22 06:44:44+0000,-62.61,-62.26,-62.58,-62.41,-62.64,-62.44
2023/04/22 06:45:36+0000,-62.29,-62.71,-62.15,-62.26,-62.81,-62.30
2023/04/22 06:46:28+0000,-62.15,-62.55,-62.94,-62.90,-62.88,-63.01
2023/04/22 06:47:20+0000,-63.34,-62.62,-62.10,-62.37,-62.38,-62.44
2023/04/22 06:48:12+0000,-63.10,-62.45,-62.49,-62.22,-62.35,-62.39
2023/04/22 06:49:04+0000,-62.41,-62.42,-62.14,-62.01,-62.75,-62.53
2023/04/22 06:49:57+0000,-62.59,-62.38,-62.17,-62.31,-62.21,-62.52
2023/04/22 06:50:49+0000,-62.14,-62.61,-62.71,-62.55,-62.80,-61.87
2023/04/22 06:51:48+0000,-62.53,-62.38,-62.07,-61.54,-61.75,-62.45
2023/04/22 06:52:40+0000,-61.97,-61.99,-62.24,-62.21,-62.54,-62.60
2023/04/22 06:53:32+0000,-62.35,-62.09,-62.28,-62.41,-62.82,-61.71
2023/04/22 06:54:24+0000,-62.88,-62.18,-62.38,-61.69,-61.98,-62.59
2023/04/22 06:55:16+0000,-62.40,-62.10,-62.59,-62.22,-62.36,-62.32
2023/04/22 06:56:08+0000,-62.06,-62.08,-61.92,-62.91,-62.25,-62.57
2023/04/22 06:57:00+0000,-62.19,-62.43,-62.33,-62.24,-62.45,-62.19
2023/04/22 06:57:52+0000,-61.91,-62.49,-61.65,-63.20,-62.66,-62.10
2023/04/22 06:58:44+0000,-62.17,-62.56,-62.02,-62.55,-62.47,-62.79
2023/04/22 06:59:37+0000,-62.43,-62.42,-62.16,-61.90,-62.01,-62.33
2023/04/22 07:00:29+0000,-62.36,-62.82,-63.32,-62.25,-62.11,-62.46
2023/04/22 07:01:29+0000,-62.61,-62.69,-62.84,-62.53,-62.16,-62.22
2023/04/22 07:02:21+0000,-61.63,-62.41,-62.66,-61.87,-62.77,-62.37
2023/04/22 07:03:13+0000,-62.41,-62.54,-62.06,-61.93,-62.44,-62.77
2023/04/22 07:04:05+0000,-62.46,-61.70,-61.89,-62.35,-62.50,-62.28
2023/04/22 07:04:57+0000,-62.28,-62.49,-62.13,-62.32,-62.47,-62.17
2023/04/22 07:05:49+0000,-62.50,-62.99,-61.90,-62.63,-62.47,-63.20
2023/04/22 07:06:41+0000,-62.42,-62.30,-62.83,-62.25,-62.63,-62.18
2023/04/22 07:07:33+0000,-62.80,-62.19,-62.39,-62.40,-62.49,-63.04
2023/04/22 07:08:25+0000,-62.46,-62.46,-62.10,-62.51,-62.10,-62.34
2023/04/22 07:09:17+0000,-62.27,-62.35,-61.92,-62.45,-62.87,-62.32
2023/04/22 07:10:09+0000,-62.00,-62.49,-62.40,-62.70,-62.65,-62.32
2023/04/22 07:11:09+0000,-62.82,-62.37,-63.26,-62.62,-62.52,-62.28
2023/04/22 07:12:02+0000,-62.36,-62.13,-62.13,-61.64,-62.02,-62.24
2023/04/22 07:12:54+0000,-62.10,-62.75,-61.82,-63.01,-62.40,-62.54
2023/04/22 07:13:46+0000,-62.34,-61.69,-62.36,-62.53,-61.79,-62.41
2023/04/22 07:14:38+0000,-62.47,-62.51,-62.47,-61.85,-62.23,-61.64
2023/04/22 07:15:30+0000,-62.76,-62.55,-61.64,-62.15,-62.52,-62.44
2023/04/22 07:16:22+0000,-62.56,-62.61,-62.05,-62.51,-61.85,-62.17
2023/04/22 07:17:14+0000,-62.41,-62.34,-61.49,-62.33,-61.99,-62.58
2023/04/22 07:18:06+0000,-62.54,-61.62,-62.54,-62.19,-62.58,-62.06
2023/04/22 07:18:58+0000,-61.84,-62.23,-62.43,-62.51,-62.09,-62.47
2023/04/22 07:19:50+0000,-62.40,-62.04,-62.30,-62.40,-62.47,-62.53
2023/04/22 07:20:42+0000,-61.87,-61.81,-62.72,-62.66,-62.66,-62.26
2023/04/22 07:21:42+0000,-62.25,-62.50,-62.57,-62.68,-62.26,-61.98
2023/04/22 07:22:34+0000,-61.91,-62.76,-62.16,-62.11,-61.80,-61.81
2023/04/22 07:23:26+0000,-62.38,-63.00,-62.56,-62.97,-61.93,-61.77
2023/04/22 07:24:18+0000,-61.95,-62.57,-62.04,-61.83,-61.90,-62.43
2023/04/22 07:25:10+0000,-62.83,-62.47,-62.44,-62.23,-61.62,-62.09
2023/04/22 07:26:02+0000,-61.75,-62.28,-62.76,-62.50,-62.56,-62.65
2023/04/22 07:26:54+0000,-62.10,-62.74,-62.23,-62.38,-62.52,-62.45
2023/04/22 07:27:46+0000,-62.53,-62.90,-62.08,-61.88,-62.63,-62.95
2023/04/22 07:28:38+0000,-62.63,-62.12,-62.19,-62.19,-62.51,-62.66
2023/04/22 07:29:30+0000,-62.24,-62.42,-62.48,-62.36,-62.04,-62.74
2023/04/22 07:30:22+0000,-62.30,-62.51,-62.42,-62.31,-62.28,-62.27
2023/04/22 07:31:23+0000,-62.41,-62.36,-62.57,-61.91,-62.13,-62.31
2023/04/22 07:32:15+0000,-62.60,-62.35,-61.73,-62.58,-62.32,-62.43
2023/04/22 07:33:07+0000,-61.68,-61.44,-62.09,-62.46,-62.32,-62.25
2023/04/22 07:33:59+0000,-62.29,-62.60,-62.37,-61.36,-62.80,-62.35
2023/04/22 07:34:51+0000,-62.85,-62.50,-62.58,-61.84,-62.05,-62.67
2023/04/22 07:35:43+0000,-62.39,-62.85,-62.23,-62.44,-62.41,-61.69
2023/04/22 07:36:35+0000,-62.28,-62.37,-62.29,-61.92,-62.33,-62.27
2023/04/22 07:37:27+0000,-62.47,-62.14,-62.32,-62.94,-62.23,-62.60
2023/04/22 07:38:19+0000,-62.18,-62.27,-62.73,-62.61,-62.33,-62.32
2023/04/22 07:39:11+0000,-62.66,-62.43,-62.26,-62.41,-61.80,-62.45
2023/04/22 07:40:03+0000,-62.08,-61.99,-62.48,-61.90,-62.88,-61.97
2023/04/22 07:41:03+0000,-62.19,-62.04,-62.89,-61.96,-62.98,-62.45
2023/04/22 07:41:55+0000,-61.63,-62.64,-62.53,-61.64,-62.50,-63.02
2023/04/22 07:42:47+0000,-62.89,-62.52,-62.45,-62.49,-62.41,-62.61
2023/04/22 07:43:39+0000,-62.00,-62.76,-62.53,-61.80,-62.45,-62.45
2023/04/22 07:44:31+0000,-62.84,-62.15,-62.07,-61.98,-62.50,-62.24
2023/04/22 07:45:23+0000,-63.04,-61.48,-62.19,-62.51,-62.44,-62.27
2023/04/22 07:46:15+0000,-62.10,-62.36,-62.44,-62.63,-62.79,-62.11
2023/04/22 07:47:07+0000,-62.24,-62.85,-62.65,-63.18,-62.38,-62.23
2023/04/22 07:47:59+0000,-62.59,-62.80,-61.95,-62.45,-61.87,-62.35
2023/04/22 07:48:51+0000,-61.71,-62.44,-62.23,-62.62,-62.29,-62.08
2023/04/22 07:49:43+0000,-62.67,-62.88,-62.75,-61.79,-62.25,-62.30
2023/04/22 07:50:35+0000,-62.46,-61.77,-62.09,-62.44,-62.11,-62.60
2023/04/22 07:51:36+0000,-62.09,-62.42,-61.92,-62.11,-62.43,-62.62
2023/04/22 07:52:28+0000,-62.26,-61.93,-61.78,-62.28,-61.96,-62.80
2023/04/22 07:53:20+0000,-62.33,-62.19,-62.38,-62.56,-63.02,-61.80
2023/04/22 07:54:12+0000,-62.33,-62.31,-62.45,-62.70,-61.67,-62.21
2023/04/22 07:55:04+0000,-62.55,-62.80,-62.42,-61.68,-62.34,-61.94
2023/04/22 07:55:56+0000,-62.40,-62.22,-62.68,-63.08,-62.45,-62.52
2023/04/22 07:56:48+0000,-61.57,-62.51,-62.37,-62.44,-62.33,-62.08
2023/04/22 07:57:40+0000,-62.82,-62.03,-62.21,-62.44,-63.14,-62.62
2023/04/22 07:58:32+0000,-62.39,-62.58,-62.14,-62.33,-61.79,-62.17
2023/04/22 07:59:24+0000,-62.22,-62.30,-62.05,-62.59,-61.93,-62.22
2023/04/22 08:00:16+0000,-62.28,-61.85,-61.98,-62.53,-62.58,-61.97
2023/04/22 08:01:16+0000,-62.50,-61.94,-61.86,-62.32,-62.57,-62.27
2023/04/22 08:02:08+0000,-61.83,-62.02,-62.84,-63.09,-62.02,-62.21
2023/04/22 08:03:00+0000,-62.38,-62.50,-61.99,-62.26,-62.69,-62.00
2023/04/22 08:03:52+0000,-62.11,-62.23,-62.85,-62.32,-62.66,-62.57
2023/04/22 08:04:45+0000,-62.91,-62.66,-62.34,-62.18,-62.39,-62.59
2023/04/22 08:05:37+0000,-61.89,-62.57,-62.13,-62.50,-62.19,-62.34
2023/04/22 08:06:29+0000,-62.20,-62.06,-62.17,-62.67,-61.44,-61.96
2023/04/22 08:07:21+0000,-62.28,-62.20,-61.60,-62.15,-62.76,-62.40
2023/04/22 08:08:13+0000,-62.14,-62.01,-62.77,-63.16,-62.43,-62.46
2023/04/22 08:09:05+0000,-62.42,-62.52,-62.51,-61.20,-62.26,-62.09
2023/04/22 08:09:57+0000,-61.82,-62.05,-61.99,-62.30,-62.20,-62.46
2023/04/22 08:10:49+0000,-62.42,-62.65,-61.88,-62.47,-62.78,-62.68
2023/04/22 08:11:49+0000,-62.44,-62.68,-62.47,-62.92,-62.68,-62.55
2023/04/22 08:12:41+0000,-62.39,-62.71,-62.59,-62.40,-62.81,-62.78
2023/04/22 08:13:33+0000,-61.70,-62.14,-62.25,-62.60,-61.99,-62.77
2023/04/22 08:14:25+0000,-61.97,-61.97,-62.56,-62.45,-62.21,-61.70
2023/04/22 08:15:17+0000,-63.20,-62.19,-62.65,-62.47,-61.96,-62.18
2023/04/22 08:16:09+0000,-62.23,-62.89,-61.53,-61.88,-62.50,-62.24
2023/04/22 08:17:01+0000,-62.24,-62.17,-62.45,-62.32,-61.90,-62.36
2023/04/22 08:17:53+0000,-62.46,-62.54,-62.31,-62.56,-62.21,-62.14
2023/04/22 08:18:45+0000,-62.61,-62.19,-62.22,-62.04,-62.45,-62.52
2023/04/22 08:19:37+0000,-62.25,-62.27,-62.20,-61.91,-62.27,-62.54
2023/04/22 08:20:29+0000,-62.36,-62.64,-62.04,-62.56,-61.95,-61.85
2023/04/22 08:21:29+0000,-62.17,-61.68,-62.21,-62.38,-62.33,-62.92
2023/04/22 08:22:21+0000,-62.59,-62.81,-62.77,-61.82,-62.02,-62.89
2023/04/22 08:23:13+0000,-62.07,-61.96,-62.19,-62.84,-62.10,-62.30
2023/04/22 08:24:05+0000,-62.59,-62.20,-61.41,-62.08,-62.10,-62.51
2023/04/22 08:24:57+0000,-61.92,-62.60,-61.71,-62.64,-62.56,-62.07
2023/04/22 08:25:49+0000,-62.11,-61.97,-61.68,-62.46,-63.34,-62.42
2023/04/22 08:26:41+0000,-62.28,-62.40,-62.22,-62.83,-62.20,-62.57
2023/04/22 08:27:33+0000,-62.52,-62.03,-62.46,-62.18,-63.01,-61.82
2023/04/22 08:28:25+0000,-62.66,-62.39,-62.15,-62.16,-62.45,-62.34
2023/04/22 08:29:17+0000,-62.61,-62.75,-62.81,-61.68,-62.30,-62.57
2023/04/22 08:30:10+0000,-62.69,-62.42,-62.37,-62.51,-62.54,-62.34
2023/04/22 08:31:10+0000,-62.05,-62.56,-62.35,-62.59,-62.62,-61.89
2023/04/22 08:32:02+0000,-62.63,-62.12,-61.84,-62.63,-63.08,-62.42
2023/04/22 08:32:54+0000,-62.48,-62.75,-62.51,-62.53,-62.59,-61.94
2023/04/22 08:33:46+0000,-62.26,-62.52,-62.36,-63.06,-62.15,-62.36
2023/04/22 08:34:38+0000,-61.82,-61.95,-62.55,-62.73,-62.83,-62.47
2023/04/22 08:35:30+0000,-62.47,-62.49,-62.26,-62.84,-62.22,-62.41
2023/04/22 08:36:22+0000,-62.10,-62.36,-60.18,-62.65,-62.44,-62.46
2023/04/22 08:37:14+0000,-62.88,-62.62,-62.32,-62.36,-61.93,-61.98
2023/04/22 08:38:06+0000,-62.71,-62.31,-61.31,-61.73,-61.90,-63.10
2023/04/22 08:38:58+0000,-62.69,-62.15,-62.41,-62.29,-62.55,-62.68
2023/04/22 08:39:50+0000,-62.84,-62.12,-61.66,-62.32,-62.25,-62.48
2023/04/22 08:40:42+0000,-62.29,-62.55,-62.29,-62.50,-62.64,-62.74
2023/04/22 08:41:42+0000,-62.30,-62.87,-62.52,-61.85,-62.66,-61.76
2023/04/22 08:42:34+0000,-62.25,-62.51,-62.38,-62.70,-62.88,-62.65
2023/04/22 08:43:26+0000,-62.40,-62.34,-62.07,-62.23,-62.40,-62.08
2023/04/22 08:44:18+0000,-62.05,-62.61,-61.96,-62.65,-61.93,-62.15
2023/04/22 08:45:10+0000,-62.30,-62.54,-62.93,-62.32,-62.15,-61.98
2023/04/22 08:46:02+0000,-62.34,-62.03,-62.05,-62.45,-62.56,-61.98
2023/04/22 08:46:54+0000,-62.57,-62.49,-62.31,-62.26,-62.60,-62.57
2023/04/22 08:47:46+0000,-61.97,-62.18,-63.40,-62.27,-62.24,-62.30
2023/04/22 08:48:38+0000,-62.41,-62.46,-61.85,-62.85,-62.24,-62.43
2023/04/22 08:49:30+0000,-62.17,-62.80,-62.30,-62.88,-62.08,-62.37
2023/04/22 08:50:22+0000,-62.17,-62.60,-62.88,-61.90,-62.17,-62.08
2023/04/22 08:51:22+0000,-62.63,-61.93,-62.15,-63.10,-62.20,-62.25
2023/04/22 08:52:14+0000,-62.66,-62.71,-62.82,-62.56,-61.88,-62.17
2023/04/22 08:53:06+0000,-62.40,-62.42,-62.42,-62.36,-63.01,-62.38
2023/04/22 08:53:58+0000,-62.12,-62.63,-62.08,-62.27,-62.18,-62.62
2023/04/22 08:54:50+0000,-62.59,-61.98,-62.58,-62.34,-63.02,-62.23
2023/04/22 08:55:42+0000,-62.20,-62.32,-62.21,-61.84,-62.56,-62.16
2023/04/22 08:56:34+0000,-62.15,-62.52,-62.21,-62.19,-62.57,-62.84
2023/04/22 08:57:26+0000,-62.47,-62.26,-62.66,-62.60,-62.56,-62.64
2023/04/22 08:58:18+0000,-62.57,-62.37,-63.04,-62.78,-62.70,-61.83
2023/04/22 08:59:10+0000,-62.59,-61.98,-62.71,-61.99,-62.14,-62.79
2023/04/22 09:00:03+0000,-62.72,-62.10,-62.46,-62.24,-62.39,-62.52
2023/04/22 09:01:02+0000,-62.54,-62.02,-61.98,-61.89,-61.82,-62.17
2023/04/22 09:01:54+0000,-62.36,-62.09,-62.37,-61.85,-61.63,-62.76
2023/04/22 09:02:46+0000,-61.96,-62.41,-61.97,-62.65,-61.73,-63.00
2023/04/22 09:03:38+0000,-62.22,-62.52,-62.09,-62.34,-62.28,-62.07
2023/04/22 09:04:30+0000,-62.45,-62.70,-62.28,-62.76,-62.71,-62.43
2023/04/22 09:05:22+0000,-62.51,-62.31,-62.50,-62.19,-62.71,-62.72
2023/04/22 09:06:14+0000,-62.54,-63.02,-62.17,-62.66,-62.30,-62.35
2023/04/22 09:07:06+0000,-62.17,-62.35,-62.06,-62.06,-62.97,-61.95
2023/04/22 09:07:58+0000,-62.26,-61.78,-62.45,-62.57,-62.89,-62.53
2023/04/22 09:08:50+0000,-62.76,-62.55,-62.24,-62.13,-62.29,-62.41
2023/04/22 09:09:42+0000,-62.66,-62.13,-62.09,-62.18,-62.96,-62.56
2023/04/22 09:10:34+0000,-62.81,-62.89,-62.62,-62.31,-61.84,-61.84
2023/04/22 09:11:34+0000,-62.55,-62.41,-63.11,-62.40,-62.74,-62.16
2023/04/22 09:12:26+0000,-63.07,-62.31,-62.32,-62.00,-62.26,-62.26
2023/04/22 09:13:18+0000,-62.45,-62.67,-62.25,-62.25,-62.40,-62.66
2023/04/22 09:14:10+0000,-62.50,-62.73,-62.34,-62.27,-62.16,-61.85
2023/04/22 09:15:02+0000,-61.98,-62.18,-63.46,-62.59,-62.21,-62.25
2023/04/22 09:15:54+0000,-62.51,-62.19,-62.38,-61.54,-61.78,-62.30
2023/04/22 09:16:46+0000,-61.96,-62.51,-63.04,-61.42,-62.16,-62.79
2023/04/22 09:17:38+0000,-61.73,-62.77,-62.54,-62.42,-62.08,-62.40
2023/04/22 09:18:30+0000,-62.65,-62.41,-62.16,-62.64,-62.35,-62.28
2023/04/22 09:19:22+0000,-62.34,-62.50,-62.69,-62.22,-62.58,-63.00
2023/04/22 09:20:14+0000,-62.56,-62.62,-62.70,-62.11,-62.38,-62.16
2023/04/22 09:21:14+0000,-62.02,-62.64,-62.19,-62.12,-61.55,-62.70
2023/04/22 09:22:06+0000,-62.82,-62.53,-62.73,-63.00,-62.48,-62.86
2023/04/22 09:22:58+0000,-62.50,-62.86,-61.97,-62.51,-61.88,-62.30
2023/04/22 09:23:50+0000,-61.70,-62.79,-62.14,-62.72,-62.59,-62.21
2023/04/22 09:24:42+0000,-62.44,-62.56,-61.81,-62.60,-62.14,-62.50
2023/04/22 09:25:34+0000,-62.59,-62.15,-62.67,-61.47,-62.15,-62.61
2023/04/22 09:26:27+0000,-62.34,-61.66,-61.98,-62.61,-61.91,-62.52
2023/04/22 09:27:19+0000,-61.79,-61.86,-62.68,-61.86,-62.87,-62.05
2023/04/22 09:28:11+0000,-62.61,-62.49,-62.08,-62.37,-62.36,-61.65
2023/04/22 09:29:03+0000,-62.43,-62.61,-62.66,-62.53,-61.81,-62.40
2023/04/22 09:29:55+0000,-62.46,-62.63,-62.31,-61.43,-62.02,-62.15
2023/04/22 09:30:47+0000,-62.69,-62.88,-61.82,-62.18,-62.21,-62.06
2023/04/22 09:31:47+0000,-63.52,-62.60,-62.40,-62.12,-62.43,-61.87
2023/04/22 09:32:39+0000,-62.36,-62.11,-62.59,-62.65,-62.33,-62.49
2023/04/22 09:33:31+0000,-61.87,-62.34,-62.17,-62.57,-62.64,-62.28
2023/04/22 09:34:23+0000,-56.06,-62.00,-61.81,-62.07,-61.55,-61.85
2023/04/22 09:35:15+0000,-61.74,-62.66,-61.93,-62.08,-62.38,-62.36
2023/04/22 09:36:07+0000,-62.22,-62.65,-61.41,-62.43,-62.37,-62.44
2023/04/22 09:36:59+0000,-62.03,-62.65,-62.50,-62.22,-62.01,-61.80
2023/04/22 09:37:51+0000,-62.08,-62.47,-62.78,-62.37,-62.09,-62.72
2023/04/22 09:38:43+0000,-62.72,-62.59,-61.89,-62.76,-62.12,-61.51
2023/04/22 09:39:35+0000,-62.10,-62.26,-62.48,-62.00,-62.78,-62.10
2023/04/22 09:40:27+0000,-62.02,-62.51,-62.34,-62.57,-62.53,-62.39
2023/04/22 09:41:27+0000,-62.63,-62.59,-62.50,-61.87,-62.30,-62.38
2023/04/22 09:42:19+0000,-62.40,-62.52,-62.66,-62.32,-62.43,-62.54
2023/04/22 09:43:11+0000,-62.84,-62.70,-61.75,-62.13,-62.70,-62.48
2023/04/22 09:44:03+0000,-62.31,-62.73,-62.11,-62.70,-62.08,-63.05
2023/04/22 09:44:55+0000,-62.30,-62.47,-62.28,-62.40,-63.19,-62.38
2023/04/22 09:45:47+0000,-62.92,-62.46,-62.15,-62.18,-61.58,-62.43
2023/04/22 09:46:39+0000,-62.50,-62.32,-62.75,-62.35,-62.38,-62.67
2023/04/22 09:47:31+0000,-62.49,-62.07,-61.93,-62.42,-62.81,-62.43
2023/04/22 09:48:23+0000,-62.90,-62.08,-62.34,-62.40,-62.30,-62.68
2023/04/22 09:49:15+0000,-62.52,-62.23,-62.94,-62.45,-62.56,-62.55
2023/04/22 09:50:07+0000,-62.56,-62.28,-62.35,-62.29,-62.64,-62.65
2023/04/22 09:51:07+0000,-62.46,-62.23,-62.70,-62.23,-62.38,-62.57
2023/04/22 09:51:59+0000,-62.24,-62.43,-63.28,-62.88,-62.46,-62.37
2023/04/22 09:52:51+0000,-62.66,-62.11,-62.41,-61.93,-62.18,-62.84
2023/04/22 09:53:43+0000,-62.83,-62.50,-62.70,-62.39,-61.43,-62.47
2023/04/22 09:54:35+0000,-61.75,-62.38,-62.53,-62.64,-62.46,-61.86
2023/04/22 09:55:27+0000,-62.32,-62.76,-62.67,-62.45,-61.80,-62.63
2023/04/22 09:56:19+0000,-62.61,-62.45,-62.35,-62.51,-61.94,-62.44
2023/04/22 09:57:11+0000,-62.04,-62.32,-63.11,-61.50,-62.48,-62.59
2023/04/22 09:58:04+0000,-62.60,-62.75,-62.17,-62.15,-62.37,-62.39
2023/04/22 09:58:56+0000,-62.44,-62.26,-62.70,-62.01,-62.78,-62.50
2023/04/22 09:59:48+0000,-61.94,-62.30,-62.16,-62.57,-62.11,-62.74
2023/04/22 10:00:40+0000,-61.90,-62.29,-62.55,-62.29,-62.51,-62.38
2023/04/22 10:01:40+0000,-61.96,-61.82,-62.68,-62.04,-63.16,-62.27
2023/04/22 10:02:32+0000,-62.11,-61.79,-62.20,-62.65,-62.54,-62.30
2023/04/22 10:03:24+0000,-61.79,-61.88,-61.80,-62.04,-61.93,-62.44
2023/04/22 10:04:16+0000,-62.87,-63.20,-62.63,-62.59,-62.49,-62.42
2023/04/22 10:05:09+0000,-61.93,-62.33,-62.59,-62.59,-62.73,-62.96
2023/04/22 10:06:01+0000,-62.21,-62.23,-62.75,-62.66,-62.61,-62.85
2023/04/22 10:06:53+0000,-62.54,-62.68,-62.56,-62.13,-62.56,-62.33
2023/04/22 10:07:45+0000,-62.47,-62.05,-62.22,-62.16,-61.99,-62.78
2023/04/22 10:08:37+0000,-62.40,-62.35,-62.52,-61.69,-62.82,-62.50
2023/04/22 10:09:29+0000,-61.77,-62.19,-62.08,-62.42,-61.55,-61.91
2023/04/22 10:10:21+0000,-62.43,-62.00,-62.54,-63.01,-62.36,-62.61
2023/04/22 10:11:21+0000,-62.41,-62.78,-62.57,-62.68,-61.79,-62.76
2023/04/22 10:12:13+0000,-62.55,-62.42,-61.82,-62.79,-62.56,-62.21
2023/04/22 10:13:05+0000,-62.07,-62.57,-62.49,-62.38,-62.13,-62.61
2023/04/22 10:13:57+0000,-62.47,-62.47,-62.12,-62.00,-61.64,-62.08
2023/04/22 10:14:49+0000,-62.45,-62.45,-62.29,-62.45,-61.81,-62.67
2023/04/22 10:15:41+0000,-62.52,-62.30,-63.14,-61.59,-61.96,-62.76
2023/04/22 10:16:33+0000,-62.30,-62.45,-61.92,-62.20,-62.16,-62.52
2023/04/22 10:17:25+0000,-63.36,-62.88,-62.46,-62.73,-62.37,-62.66
2023/04/22 10:18:17+0000,-62.56,-61.98,-63.13,-62.31,-62.49,-62.93
2023/04/22 10:19:09+0000,-61.61,-62.61,-61.40,-61.95,-61.93,-63.21
2023/04/22 10:20:01+0000,-62.27,-62.99,-62.24,-62.91,-62.40,-61.99
2023/04/22 10:21:01+0000,-61.85,-62.45,-62.19,-62.22,-62.11,-62.09
2023/04/22 10:21:53+0000,-61.86,-62.37,-62.68,-62.29,-62.39,-61.34
2023/04/22 10:22:45+0000,-62.00,-61.88,-62.43,-61.85,-62.58,-62.68
2023/04/22 10:23:37+0000,-62.82,-62.48,-61.85,-62.61,-61.62,-62.20
2023/04/22 10:24:29+0000,-62.35,-61.89,-62.34,-62.45,-62.55,-62.29
2023/04/22 10:25:21+0000,-62.74,-62.47,-63.33,-63.40,-62.27,-62.36
2023/04/22 10:26:13+0000,-62.44,-62.40,-62.15,-62.81,-61.94,-62.29
2023/04/22 10:27:05+0000,-62.56,-61.95,-62.36,-62.82,-62.64,-62.08
2023/04/22 10:27:57+0000,-62.73,-62.38,-62.35,-62.20,-62.18,-62.12
2023/04/22 10:28:49+0000,-62.44,-62.16,-62.27,-61.83,-62.12,-62.40
2023/04/22 10:29:41+0000,-62.56,-62.52,-62.60,-62.23,-62.66,-62.72
2023/04/22 10:30:33+0000,-62.63,-62.12,-61.39,-62.38,-62.30,-62.19
2023/04/22 10:31:33+0000,-62.28,-61.84,-61.89,-62.18,-61.90,-62.67
2023/04/22 10:32:25+0000,-62.52,-62.19,-62.55,-63.08,-61.79,-62.28
2023/04/22 10:33:17+0000,-62.53,-62.27,-62.51,-62.02,-63.07,-62.14
2023/04/22 10:34:09+0000,-62.34,-62.86,-62.71,-62.27,-62.47,-62.27
2023/04/22 10:35:01+0000,-62.75,-62.26,-62.71,-62.22,-62.37,-62.20
2023/04/22 10:35:53+0000,-62.13,-61.87,-62.07,-61.85,-61.57,-62.19
2023/04/22 10:36:45+0000,-61.87,-62.03,-62.38,-62.38,-62.35,-62.19
2023/04/22 10:37:37+0000,-61.90,-62.19,-62.59,-62.75,-62.69,-62.66
2023/04/22 10:38:29+0000,-61.86,-62.68,-62.26,-62.06,-62.57,-62.91
2023/04/22 10:39:22+0000,-62.75,-62.09,-62.17,-62.38,-62.32,-61.72
2023/04/22 10:40:14+0000,-61.90,-62.62,-61.62,-62.29,-62.35,-63.92
2023/04/22 10:41:13+0000,-62.32,-62.06,-62.69,-62.43,-62.56,-62.93
2023/04/22 10:42:05+0000,-62.20,-62.46,-63.02,-62.84,-62.99,-62.39
2023/04/22 10:42:57+0000,-63.15,-62.21,-62.25,-62.59,-62.69,-62.29
2023/04/22 10:43:50+0000,-62.51,-62.76,-62.43,-62.47,-62.96,-62.25
2023/04/22 10:44:42+0000,-62.18,-62.53,-62.64,-62.57,-61.92,-62.66
2023/04/22 10:45:34+0000,-62.13,-62.17,-61.97,-62.21,-62.10,-61.92
2023/04/22 10:46:26+0000,-62.59,-62.68,-62.78,-62.13,-62.17,-62.07
2023/04/22 10:47:18+0000,-62.14,-61.92,-62.44,-62.58,-63.23,-62.11
2023/04/22 10:48:10+0000,-62.96,-62.49,-61.99,-62.26,-62.39,-62.46
2023/04/22 10:49:02+0000,-62.11,-61.83,-62.37,-62.40,-62.19,-61.58
2023/04/22 10:49:54+0000,-62.24,-62.55,-63.27,-62.49,-62.36,-61.83
2023/04/22 10:50:46+0000,-62.38,-62.41,-62.59,-62.00,-61.85,-62.28
2023/04/22 10:51:46+0000,-62.24,-62.89,-61.62,-61.98,-62.49,-62.64
2023/04/22 10:52:38+0000,-62.16,-62.44,-63.07,-62.78,-62.54,-62.70
2023/04/22 10:53:30+0000,-62.47,-62.49,-62.10,-62.92,-62.28,-62.40
2023/04/22 10:54:22+0000,-63.08,-62.30,-62.51,-62.72,-61.84,-63.01
2023/04/22 10:55:14+0000,-62.69,-62.45,-62.36,-62.37,-62.66,-62.15
2023/04/22 10:56:06+0000,-62.84,-62.51,-61.82,-62.33,-62.40,-62.84
2023/04/22 10:56:58+0000,-62.46,-62.63,-62.21,-63.26,-62.73,-62.06
2023/04/22 10:57:50+0000,-63.01,-62.55,-62.95,-62.60,-62.28,-62.71
2023/04/22 10:58:42+0000,-62.04,-62.36,-62.50,-62.35,-62.91,-62.47
2023/04/22 10:59:34+0000,-62.22,-61.71,-62.25,-62.47,-62.40,-62.43
2023/04/22 11:00:26+0000,-62.41,-62.78,-62.45,-62.09,-62.63,-62.34
2023/04/22 11:01:26+0000,-62.37,-62.69,-61.63,-62.70,-62.45,-62.44
2023/04/22 11:02:19+0000,-62.34,-62.34,-62.03,-62.85,-62.46,-62.53
2023/04/22 11:03:11+0000,-62.87,-62.27,-62.42,-62.40,-62.13,-62.17
2023/04/22 11:04:03+0000,-62.08,-62.29,-62.77,-62.48,-62.48,-62.38
2023/04/22 11:04:55+0000,-62.63,-62.27,-62.51,-62.90,-62.29,-62.20
2023/04/22 11:05:47+0000,-62.33,-62.05,-62.50,-62.49,-62.31,-62.46
2023/04/22 11:06:39+0000,-62.45,-62.36,-62.64,-62.04,-62.88,-62.61
2023/04/22 11:07:31+0000,-62.29,-62.58,-62.01,-62.63,-62.58,-62.06
2023/04/22 11:08:23+0000,-62.61,-62.87,-62.50,-62.35,-62.13,-62.48
2023/04/22 11:09:15+0000,-62.56,-62.29,-62.33,-62.26,-61.82,-61.95
2023/04/22 11:10:07+0000,-62.34,-62.50,-62.59,-61.98,-62.51,-62.68
2023/04/22 11:11:07+0000,-62.20,-62.12,-62.09,-62.65,-62.26,-62.24
2023/04/22 11:11:59+0000,-61.74,-63.08,-62.40,-62.03,-62.63,-61.77
2023/04/22 11:12:51+0000,-61.90,-62.51,-62.01,-62.73,-61.82,-62.07
2023/04/22 11:13:43+0000,-62.29,-61.82,-61.85,-62.24,-62.37,-62.48
2023/04/22 11:14:35+0000,-62.26,-62.67,-62.45,-62.12,-62.26,-62.35
2023/04/22 11:15:27+0000,-62.50,-62.27,-62.38,-62.20,-61.70,-62.39
2023/04/22 11:16:19+0000,-62.42,-62.86,-61.70,-62.11,-62.73,-62.37
2023/04/22 11:17:11+0000,-62.52,-61.93,-62.57,-62.25,-62.23,-62.42
2023/04/22 11:18:03+0000,-62.28,-62.85,-62.83,-63.07,-62.20,-61.59
2023/04/22 11:18:55+0000,-61.98,-61.67,-63.00,-62.37,-62.48,-62.50
2023/04/22 11:19:47+0000,-62.55,-62.89,-62.81,-61.99,-62.39,-61.99
2023/04/22 11:20:39+0000,-62.85,-62.69,-62.33,-62.45,-61.94,-63.11
2023/04/22 11:21:39+0000,-61.64,-62.50,-62.12,-61.66,-62.10,-62.46
2023/04/22 11:22:31+0000,-62.07,-62.91,-62.77,-62.89,-62.63,-62.14
2023/04/22 11:23:23+0000,-62.04,-62.20,-62.37,-62.11,-62.81,-62.19
2023/04/22 11:24:15+0000,-62.53,-62.55,-62.44,-62.98,-62.56,-62.53
2023/04/22 11:25:07+0000,-61.94,-62.60,-62.54,-61.77,-62.01,-62.57
2023/04/22 11:25:59+0000,-62.30,-62.28,-62.78,-61.92,-62.75,-62.09
2023/04/22 11:26:51+0000,-62.48,-62.65,-61.64,-62.03,-62.55,-62.88
2023/04/22 11:27:43+0000,-62.78,-61.96,-62.68,-62.19,-63.04,-62.50
2023/04/22 11:28:35+0000,-62.95,-62.65,-62.08,-62.59,-62.16,-62.74
2023/04/22 11:29:27+0000,-61.83,-61.85,-62.33,-63.02,-62.60,-62.75
2023/04/22 11:30:20+0000,-62.60,-62.80,-62.58,-62.78,-62.48,-62.35
2023/04/22 11:31:20+0000,-62.22,-62.01,-62.13,-62.23,-61.86,-62.71
2023/04/22 11:32:12+0000,-62.37,-62.13,-62.16,-63.48,-62.41,-62.41
2023/04/22 11:33:04+0000,-62.19,-62.39,-62.53,-62.62,-62.23,-62.39
2023/04/22 11:33:56+0000,-62.27,-62.32,-62.70,-62.13,-62.15,-62.55
2023/04/22 11:34:48+0000,-62.56,-62.33,-62.17,-62.15,-62.64,-61.81
2023/04/22 11:35:40+0000,-62.46,-63.18,-62.47,-62.44,-62.34,-62.12
2023/04/22 11:36:32+0000,-62.05,-61.74,-62.62,-62.06,-62.09,-62.08
2023/04/22 11:37:24+0000,-62.36,-62.61,-62.17,-62.09,-62.42,-62.13
2023/04/22 11:38:16+0000,-62.93,-62.21,-62.68,-62.20,-62.57,-62.55
2023/04/22 11:39:08+0000,-62.31,-62.59,-62.32,-62.77,-62.59,-61.55
2023/04/22 11:40:00+0000,-62.30,-62.80,-61.84,-62.31,-61.52,-62.22
2023/04/22 11:41:00+0000,-61.77,-61.80,-61.65,-61.92,-62.04,-62.20
2023/04/22 11:41:52+0000,-62.36,-62.16,-62.76,-62.80,-62.23,-62.46
2023/04/22 11:42:44+0000,-62.27,-62.50,-62.52,-62.44,-62.71,-62.65
2023/04/22 11:43:36+0000,-62.13,-62.14,-62.46,-61.61,-61.52,-62.31
2023/04/22 11:44:28+0000,-62.78,-62.36,-62.60,-62.30,-62.42,-62.45
2023/04/22 11:45:20+0000,-62.02,-62.15,-62.56,-62.65,-62.51,-62.77
2023/04/22 11:46:12+0000,-62.69,-62.56,-62.52,-62.60,-61.83,-62.34
2023/04/22 11:47:04+0000,-62.29,-62.20,-62.36,-62.53,-62.61,-62.21
2023/04/22 11:47:56+0000,-62.27,-61.84,-62.58,-62.75,-62.88,-62.22
2023/04/22 11:48:48+0000,-61.63,-62.55,-62.52,-63.20,-62.15,-61.75
2023/04/22 11:49:40+0000,-62.41,-63.09,-62.02,-62.18,-62.46,-62.99
2023/04/22 11:50:33+0000,-61.99,-62.31,-62.22,-62.95,-62.52,-62.14
2023/04/22 11:51:32+0000,-62.47,-62.12,-61.93,-62.80,-62.48,-62.24
2023/04/22 11:52:24+0000,-62.32,-62.40,-62.28,-63.04,-61.78,-62.17
2023/04/22 11:53:16+0000,-61.84,-62.58,-62.52,-62.65,-62.21,-61.95
2023/04/22 11:54:08+0000,-62.94,-62.32,-62.07,-62.40,-62.06,-62.56
2023/04/22 11:55:00+0000,-63.01,-62.37,-62.37,-61.67,-62.43,-62.16
2023/04/22 11:55:52+0000,-62.35,-62.70,-62.45,-62.68,-63.00,-62.15
2023/04/22 11:56:44+0000,-62.28,-62.26,-61.89,-61.89,-62.20,-62.54
2023/04/22 11:57:37+0000,-62.59,-62.50,-62.50,-62.81,-62.11,-62.43
2023/04/22 11:58:29+0000,-62.65,-62.56,-62.72,-62.55,-62.44,-62.42
2023/04/22 11:59:21+0000,-62.67,-62.70,-62.29,-62.35,-61.69,-62.42
2023/04/22 12:00:13+0000,-62.59,-62.39,-62.61,-61.92,-62.23,-62.25
2023/04/22 12:01:13+0000,-62.32,-62.64,-62.62,-62.19,-62.23,-61.94
2023/04/22 12:02:05+0000,-61.62,-62.90,-62.63,-61.84,-62.59,-62.24
2023/04/22 12:02:57+0000,-62.29,-62.44,-62.44,-62.05,-61.34,-62.55
2023/04/22 12:03:49+0000,-62.56,-62.20,-62.22,-62.36,-62.65,-62.63
2023/04/22 12:04:41+0000,-62.42,-63.30,-62.82,-62.03,-62.02,-62.42
2023/04/22 12:05:34+0000,-62.63,-61.84,-62.43,-62.36,-62.18,-63.01
2023/04/22 12:06:26+0000,-62.64,-62.43,-62.57,-62.11,-61.81,-62.44
2023/04/22 12:07:18+0000,-62.17,-62.46,-62.95,-61.85,-62.71,-61.99
2023/04/22 12:08:10+0000,-62.71,-62.90,-62.45,-62.61,-62.33,-62.55
2023/04/22 12:09:02+0000,-62.24,-62.40,-62.46,-62.83,-62.30,-62.41
2023/04/22 12:09:54+0000,-62.24,-62.55,-63.02,-62.65,-62.55,-62.21
2023/04/22 12:10:46+0000,-62.32,-62.33,-62.70,-61.85,-62.02,-62.38
2023/04/22 12:11:46+0000,-61.61,-63.33,-62.07,-62.25,-62.45,-62.41
2023/04/22 12:12:38+0000,-62.33,-62.73,-62.15,-61.91,-62.07,-62.37
2023/04/22 12:13:30+0000,-62.30,-62.73,-62.92,-61.77,-62.04,-62.07
2023/04/22 12:14:22+0000,-62.23,-62.47,-62.07,-62.04,-62.16,-62.15
2023/04/22 12:15:14+0000,-61.74,-61.72,-62.41,-62.47,-62.15,-61.99
2023/04/22 12:16:06+0000,-62.45,-62.18,-62.03,-62.10,-62.16,-62.44
2023/04/22 12:16:58+0000,-62.50,-62.03,-62.02,-62.55,-62.95,-62.27
2023/04/22 12:17:50+0000,-62.00,-62.90,-62.14,-62.49,-62.48,-62.61
2023/04/22 12:18:42+0000,-62.72,-61.72,-62.49,-61.86,-62.32,-62.41
2023/04/22 12:19:34+0000,-62.76,-62.24,-61.77,-61.91,-62.31,-62.13
2023/04/22 12:20:26+0000,-61.98,-62.71,-62.79,-62.04,-62.11,-62.58
2023/04/22 12:21:26+0000,-62.30,-62.44,-62.49,-62.32,-62.85,-62.25
2023/04/22 12:22:18+0000,-62.30,-62.72,-61.87,-62.36,-62.44,-63.03
2023/04/22 12:23:10+0000,-61.97,-62.80,-62.11,-62.62,-62.31,-62.55
2023/04/22 12:24:02+0000,-62.58,-62.42,-62.51,-62.90,-62.42,-62.71
2023/04/22 12:24:54+0000,-62.08,-61.82,-62.51,-62.58,-62.25,-62.62
2023/04/22 12:25:46+0000,-62.02,-62.17,-62.64,-62.52,-62.63,-62.02
2023/04/22 12:26:38+0000,-62.69,-62.65,-62.10,-62.59,-62.15,-62.56
2023/04/22 12:27:30+0000,-62.14,-62.94,-63.05,-62.07,-62.82,-62.73
2023/04/22 12:28:22+0000,-62.61,-61.93,-62.54,-61.98,-62.70,-62.73
2023/04/22 12:29:14+0000,-62.81,-62.56,-62.55,-62.02,-62.54,-61.97
2023/04/22 12:30:06+0000,-62.41,-61.52,-62.63,-62.63,-62.10,-61.94
2023/04/22 12:31:06+0000,-62.39,-62.33,-61.95,-62.49,-62.38,-62.24
2023/04/22 12:31:58+0000,-62.21,-62.57,-62.43,-62.59,-62.08,-61.90
2023/04/22 12:32:50+0000,-62.51,-62.40,-62.74,-62.01,-62.56,-61.93
2023/04/22 12:33:42+0000,-62.43,-62.83,-62.43,-62.38,-62.37,-63.22
2023/04/22 12:34:34+0000,-62.36,-62.28,-62.34,-61.84,-61.90,-62.40
2023/04/22 12:35:26+0000,-62.09,-62.22,-62.34,-62.48,-62.44,-62.05
2023/04/22 12:36:18+0000,-62.50,-62.93,-62.27,-62.29,-62.40,-62.46
2023/04/22 12:37:10+0000,-62.17,-63.00,-63.26,-62.24,-62.58,-62.21
2023/04/22 12:38:02+0000,-62.62,-62.57,-62.51,-62.28,-62.73,-61.84
2023/04/22 12:38:54+0000,-62.73,-62.12,-62.21,-62.42,-62.39,-62.17
2023/04/22 12:39:46+0000,-62.13,-62.17,-62.52,-62.38,-61.82,-62.47
2023/04/22 12:40:38+0000,-62.67,-61.98,-62.00,-62.66,-63.30,-62.81
2023/04/22 12:41:38+0000,-61.88,-62.08,-62.50,-62.29,-62.56,-62.39
2023/04/22 12:42:31+0000,-62.47,-63.18,-62.35,-62.22,-62.29,-62.18
2023/04/22 12:43:23+0000,-61.87,-62.85,-62.56,-62.58,-62.79,-62.49
2023/04/22 12:44:15+0000,-62.34,-62.63,-62.12,-62.33,-62.30,-62.17
2023/04/22 12:45:07+0000,-62.71,-62.21,-62.10,-62.32,-62.09,-62.40
2023/04/22 12:45:59+0000,-62.29,-62.51,-62.19,-62.22,-61.72,-62.45
2023/04/22 12:46:51+0000,-62.58,-62.16,-62.45,-61.69,-62.41,-61.82
2023/04/22 12:47:43+0000,-61.97,-62.14,-62.19,-62.87,-62.79,-62.45
2023/04/22 12:48:35+0000,-62.58,-62.31,-62.14,-62.22,-62.92,-62.18
2023/04/22 12:49:27+0000,-62.09,-62.28,-62.88,-62.53,-62.85,-62.76
2023/04/22 12:50:19+0000,-62.90,-62.37,-62.75,-62.29,-62.24,-62.08
2023/04/22 12:51:21+0000,-62.31,-62.79,-62.31,-62.70,-62.29,-62.74
2023/04/22 12:52:13+0000,-62.60,-63.01,-62.85,-62.65,-62.33,-62.50
2023/04/22 12:53:05+0000,-62.18,-62.35,-61.93,-62.64,-63.13,-62.14
2023/04/22 12:53:57+0000,-62.34,-62.26,-62.04,-62.81,-61.91,-62.80
2023/04/22 12:54:49+0000,-62.39,-62.06,-62.18,-62.21,-62.34,-62.30
2023/04/22 12:55:41+0000,-62.13,-62.35,-62.77,-61.76,-62.04,-61.99
2023/04/22 12:56:33+0000,-62.65,-62.13,-62.47,-62.27,-62.35,-62.20
2023/04/22 12:57:25+0000,-62.51,-62.54,-62.53,-62.55,-62.72,-62.59
2023/04/22 12:58:17+0000,-62.56,-62.15,-62.22,-62.29,-62.12,-62.10
2023/04/22 12:59:09+0000,-61.83,-62.21,-62.36,-62.16,-62.19,-62.11
2023/04/22 13:00:02+0000,-62.63,-62.87,-62.08,-62.59,-61.84,-62.15
2023/04/22 13:01:02+0000,-62.83,-61.63,-62.99,-62.20,-62.44,-62.44
2023/04/22 13:01:54+0000,-61.96,-62.64,-62.06,-62.13,-61.87,-61.95
2023/04/22 13:02:46+0000,-62.49,-62.04,-61.85,-62.28,-62.65,-62.17
2023/04/22 13:03:38+0000,-62.38,-61.73,-61.89,-62.37,-63.02,-62.19
2023/04/22 13:04:30+0000,-62.08,-62.30,-62.14,-62.29,-62.84,-62.36
2023/04/22 13:05:22+0000,-62.73,-62.24,-62.63,-62.68,-62.07,-61.85
2023/04/22 13:06:14+0000,-62.03,-61.98,-62.17,-62.65,-62.69,-63.22
2023/04/22 13:07:06+0000,-61.89,-62.23,-62.39,-62.25,-61.97,-62.03
2023/04/22 13:07:58+0000,-62.59,-61.90,-50.36,-61.72,-62.66,-62.36
2023/04/22 13:08:50+0000,-62.38,-61.92,-62.30,-62.42,-62.29,-62.57
2023/04/22 13:09:42+0000,-62.24,-62.42,-62.20,-61.89,-62.44,-62.77
2023/04/22 13:10:34+0000,-62.73,-62.63,-62.26,-62.63,-62.35,-62.18
2023/04/22 13:11:34+0000,-62.82,-62.36,-61.71,-62.30,-61.93,-62.15
2023/04/22 13:12:26+0000,-62.22,-62.21,-62.32,-62.71,-63.04,-61.96
2023/04/22 13:13:18+0000,-62.36,-62.54,-62.02,-62.34,-62.29,-62.70
2023/04/22 13:14:10+0000,-62.39,-62.62,-62.93,-62.95,-62.26,-62.48
2023/04/22 13:15:03+0000,-61.78,-62.30,-62.05,-62.07,-62.30,-62.47
2023/04/22 13:15:55+0000,-62.16,-62.36,-61.93,-62.60,-62.83,-62.33
2023/04/22 13:16:47+0000,-62.43,-62.28,-62.45,-62.65,-62.10,-62.64
2023/04/22 13:17:39+0000,-62.18,-62.56,-62.38,-62.16,-62.52,-62.32
2023/04/22 13:18:31+0000,-62.53,-62.47,-62.57,-62.49,-62.51,-62.12
2023/04/22 13:19:23+0000,-62.28,-62.00,-62.59,-62.60,-62.16,-62.98
2023/04/22 13:20:15+0000,-62.51,-62.51,-62.04,-61.64,-62.62,-62.49
2023/04/22 13:21:15+0000,-62.38,-62.17,-62.15,-62.26,-62.46,-61.71
2023/04/22 13:22:07+0000,-61.97,-62.27,-62.21,-62.09,-62.36,-62.64
2023/04/22 13:22:59+0000,-61.89,-62.71,-62.11,-62.22,-62.34,-62.17
2023/04/22 13:23:51+0000,-62.68,-62.30,-62.33,-62.23,-62.24,-62.39
2023/04/22 13:24:43+0000,-62.89,-62.97,-62.27,-62.38,-62.48,-62.65
2023/04/22 13:25:35+0000,-62.16,-61.79,-61.93,-62.01,-62.67,-62.77
2023/04/22 13:26:27+0000,-62.34,-62.14,-62.37,-61.95,-62.14,-62.47
2023/04/22 13:27:19+0000,-62.42,-62.63,-61.94,-62.24,-62.25,-62.37
2023/04/22 13:28:11+0000,-62.02,-62.76,-62.35,-62.72,-62.07,-62.32
2023/04/22 13:29:03+0000,-62.71,-61.77,-62.04,-62.39,-62.75,-61.75
2023/04/22 13:29:55+0000,-62.30,-62.39,-62.56,-62.50,-62.28,-62.72
2023/04/22 13:30:47+0000,-62.70,-62.42,-62.65,-62.71,-62.02,-62.47
2023/04/22 13:31:47+0000,-62.59,-62.55,-62.45,-62.59,-62.90,-62.51
2023/04/22 13:32:39+0000,-61.49,-61.81,-62.53,-62.65,-62.64,-63.25
2023/04/22 13:33:31+0000,-62.11,-62.48,-62.28,-62.23,-63.06,-62.05
2023/04/22 13:34:23+0000,-62.79,-61.90,-63.01,-62.07,-62.10,-62.62
2023/04/22 13:35:15+0000,-62.27,-62.67,-62.87,-62.63,-62.84,-62.13
2023/04/22 13:36:08+0000,-62.06,-62.53,-62.31,-62.50,-62.27,-62.33
2023/04/22 13:37:00+0000,-62.36,-62.61,-62.53,-62.71,-63.07,-62.44
2023/04/22 13:37:52+0000,-62.59,-61.87,-61.92,-62.46,-62.76,-62.60
2023/04/22 13:38:44+0000,-62.78,-62.49,-62.34,-61.68,-61.92,-62.67
2023/04/22 13:39:36+0000,-62.28,-62.49,-62.33,-62.11,-61.77,-63.00
2023/04/22 13:40:28+0000,-62.44,-62.85,-61.96,-62.68,-62.60,-62.34
2023/04/22 13:41:28+0000,-62.98,-62.49,-62.63,-62.93,-62.51,-62.17
2023/04/22 13:42:20+0000,-61.83,-62.47,-62.71,-62.63,-62.54,-62.03
2023/04/22 13:43:12+0000,-62.71,-62.72,-62.39,-62.34,-61.94,-62.61
2023/04/22 13:44:04+0000,-63.10,-62.49,-62.62,-62.37,-62.54,-62.24
2023/04/22 13:44:56+0000,-63.14,-62.58,-62.89,-62.11,-62.30,-63.07
2023/04/22 13:45:48+0000,-62.46,-62.62,-62.71,-62.47,-62.84,-62.17
2023/04/22 13:46:40+0000,-62.53,-62.62,-62.34,-62.02,-62.23,-62.38
2023/04/22 13:47:32+0000,-62.40,-62.11,-62.46,-62.64,-61.50,-61.99
2023/04/22 13:48:24+0000,-62.61,-62.08,-62.64,-62.19,-62.67,-61.88
2023/04/22 13:49:16+0000,-62.05,-62.42,-62.28,-62.73,-62.24,-62.35
2023/04/22 13:50:08+0000,-62.29,-62.47,-62.45,-61.96,-62.26,-62.36
2023/04/22 13:51:08+0000,-62.54,-63.26,-62.21,-62.57,-62.16,-61.89
2023/04/22 13:52:00+0000,-62.13,-62.25,-62.60,-62.21,-62.17,-62.13
2023/04/22 13:52:52+0000,-62.44,-62.26,-61.89,-62.26,-62.18,-62.43
2023/04/22 13:53:44+0000,-62.20,-62.60,-62.41,-62.35,-62.80,-62.82
2023/04/22 13:54:36+0000,-62.48,-62.19,-62.88,-62.85,-63.24,-62.53
2023/04/22 13:55:28+0000,-62.99,-62.34,-62.53,-62.59,-62.40,-62.49
2023/04/22 13:56:20+0000,-62.49,-62.76,-62.24,-62.14,-61.53,-62.53
2023/04/22 13:57:12+0000,-62.61,-63.01,-62.61,-62.39,-62.38,-62.29
2023/04/22 13:58:04+0000,-61.94,-62.44,-62.86,-62.16,-62.13,-62.69
2023/04/22 13:58:56+0000,-63.00,-62.52,-62.04,-62.84,-62.54,-62.14
2023/04/22 13:59:48+0000,-62.62,-61.75,-61.78,-62.39,-62.29,-62.57
2023/04/22 14:00:40+0000,-62.86,-62.21,-62.35,-62.27,-62.59,-62.26
2023/04/22 14:01:41+0000,-62.32,-62.37,-62.15,-62.54,-62.59,-62.69
2023/04/22 14:02:33+0000,-62.31,-62.53,-61.98,-62.33,-62.04,-62.52
2023/04/22 14:03:25+0000,-62.53,-62.91,-62.27,-62.49,-62.72,-62.25
2023/04/22 14:04:17+0000,-61.84,-62.17,-62.52,-61.96,-62.86,-61.65
2023/04/22 14:05:09+0000,-62.36,-62.31,-62.03,-61.94,-62.07,-61.78
2023/04/22 14:06:01+0000,-62.40,-62.18,-62.44,-62.64,-62.14,-62.34
2023/04/22 14:06:53+0000,-62.71,-62.18,-62.66,-62.23,-62.59,-62.76
2023/04/22 14:07:45+0000,-61.89,-61.82,-62.29,-61.96,-62.67,-62.15
2023/04/22 14:08:37+0000,-62.69,-62.60,-62.14,-62.52,-61.75,-63.12
2023/04/22 14:09:29+0000,-61.97,-63.35,-61.97,-62.88,-62.46,-62.21
2023/04/22 14:10:21+0000,-62.62,-62.71,-62.36,-62.71,-62.69,-62.40
2023/04/22 14:11:21+0000,-62.52,-62.49,-62.40,-62.22,-62.80,-62.79
2023/04/22 14:12:13+0000,-62.37,-62.40,-62.96,-62.80,-61.89,-62.67
2023/04/22 14:13:05+0000,-61.93,-62.85,-62.52,-62.38,-62.20,-62.99
2023/04/22 14:13:57+0000,-62.13,-61.97,-62.93,-62.62,-62.30,-62.88
2023/04/22 14:14:49+0000,-62.40,-62.26,-62.60,-61.65,-62.37,-62.00
2023/04/22 14:15:41+0000,-62.47,-62.16,-62.67,-62.55,-62.66,-62.41
2023/04/22 14:16:33+0000,-61.87,-62.87,-62.83,-62.27,-62.69,-62.13
2023/04/22 14:17:25+0000,-62.41,-62.05,-62.33,-62.87,-62.48,-61.81
2023/04/22 14:18:17+0000,-62.30,-62.31,-62.71,-62.72,-62.46,-62.16
2023/04/22 14:19:09+0000,-61.83,-62.71,-62.57,-62.46,-61.84,-62.19
2023/04/22 14:20:01+0000,-62.56,-62.50,-62.25,-62.28,-61.97,-61.94
2023/04/22 14:21:01+0000,-62.63,-62.22,-62.31,-62.39,-62.33,-62.39
2023/04/22 14:21:53+0000,-62.75,-62.95,-62.15,-62.18,-62.62,-62.45
2023/04/22 14:22:45+0000,-62.96,-62.26,-62.03,-61.24,-62.08,-62.46
2023/04/22 14:23:37+0000,-61.67,-62.44,-62.58,-62.41,-62.31,-62.57
2023/04/22 14:24:29+0000,-62.42,-62.55,-62.20,-62.36,-62.72,-62.18
2023/04/22 14:25:21+0000,-62.75,-62.56,-62.30,-61.90,-62.63,-62.30
2023/04/22 14:26:13+0000,-62.04,-62.64,-62.51,-62.14,-62.04,-61.97
2023/04/22 14:27:05+0000,-62.34,-61.66,-62.02,-62.70,-62.05,-62.10
2023/04/22 14:27:58+0000,-62.35,-62.59,-62.24,-62.38,-62.47,-61.87
2023/04/22 14:28:50+0000,-61.98,-62.23,-63.00,-62.61,-62.15,-62.23
2023/04/22 14:29:42+0000,-61.95,-62.74,-62.50,-62.21,-62.15,-63.05
2023/04/22 14:30:34+0000,-61.91,-62.25,-61.91,-62.49,-62.40,-61.91
2023/04/22 14:31:34+0000,-62.63,-62.15,-62.17,-62.20,-62.57,-62.80
2023/04/22 14:32:26+0000,-61.89,-62.38,-62.09,-62.25,-62.14,-62.77
2023/04/22 14:33:18+0000,-63.08,-62.01,-62.47,-62.72,-62.32,-62.25
2023/04/22 14:34:10+0000,-62.06,-62.61,-62.06,-61.98,-62.05,-62.19
2023/04/22 14:35:02+0000,-62.46,-62.46,-62.23,-61.92,-61.44,-62.75
2023/04/22 14:35:54+0000,-62.63,-62.80,-62.67,-62.08,-61.87,-62.34
2023/04/22 14:36:46+0000,-62.75,-62.72,-62.51,-62.42,-62.37,-62.31
2023/04/22 14:37:38+0000,-61.84,-61.42,-62.28,-62.47,-62.63,-62.73
2023/04/22 14:38:30+0000,-62.19,-61.86,-62.57,-62.31,-62.39,-61.98
2023/04/22 14:39:22+0000,-62.15,-62.62,-62.85,-62.61,-62.66,-62.36
2023/04/22 14:40:14+0000,-62.38,-62.16,-62.13,-62.45,-61.93,-62.65
2023/04/22 14:41:14+0000,-62.58,-62.20,-62.22,-61.59,-62.60,-62.22
2023/04/22 14:42:06+0000,-61.89,-62.45,-62.50,-61.89,-62.43,-62.47
2023/04/22 14:42:58+0000,-62.05,-61.93,-62.12,-62.64,-62.37,-62.42
2023/04/22 14:43:50+0000,-62.62,-62.23,-62.77,-62.02,-62.72,-61.78
2023/04/22 14:44:42+0000,-62.39,-62.26,-62.36,-62.02,-62.60,-62.55
2023/04/22 14:45:34+0000,-62.64,-62.19,-62.13,-62.31,-62.88,-62.03
2023/04/22 14:46:26+0000,-62.54,-62.63,-62.34,-62.48,-62.62,-61.98
2023/04/22 14:47:18+0000,-62.55,-62.73,-61.84,-62.49,-62.50,-62.72
2023/04/22 14:48:10+0000,-62.93,-61.96,-62.05,-62.05,-62.02,-62.54
2023/04/22 14:49:02+0000,-62.07,-61.91,-61.83,-62.61,-62.52,-61.70
2023/04/22 14:49:54+0000,-62.12,-62.16,-62.45,-62.46,-62.02,-62.19
2023/04/22 14:50:46+0000,-62.55,-62.28,-62.81,-61.94,-62.34,-62.34
2023/04/22 14:51:46+0000,-63.10,-61.92,-62.56,-62.79,-62.54,-62.55
2023/04/22 14:52:38+0000,-62.83,-62.96,-62.07,-62.41,-62.74,-62.19
2023/04/22 14:53:30+0000,-62.34,-62.30,-62.54,-62.34,-62.47,-62.25
2023/04/22 14:54:22+0000,-62.52,-62.61,-62.87,-61.98,-62.82,-61.75
2023/04/22 14:55:14+0000,-62.78,-62.89,-61.84,-62.21,-62.56,-61.94
2023/04/22 14:56:06+0000,-62.49,-62.55,-62.05,-62.83,-62.09,-62.38
2023/04/22 14:56:59+0000,-61.69,-62.10,-61.94,-62.44,-62.31,-62.47
2023/04/22 14:57:51+0000,-62.28,-62.69,-62.64,-62.66,-62.21,-62.57
2023/04/22 14:58:43+0000,-62.56,-62.58,-61.88,-62.23,-62.26,-62.34
2023/04/22 14:59:35+0000,-62.36,-62.50,-62.63,-62.95,-63.09,-62.38
2023/04/22 15:00:27+0000,-61.99,-62.24,-62.05,-62.11,-62.20,-62.83
2023/04/22 15:01:27+0000,-61.85,-62.51,-62.97,-61.96,-62.54,-62.42
2023/04/22 15:02:19+0000,-62.85,-62.14,-63.07,-61.90,-62.13,-62.36
2023/04/22 15:03:11+0000,-62.77,-62.18,-62.21,-62.64,-62.39,-62.64
2023/04/22 15:04:03+0000,-62.53,-62.62,-62.94,-62.29,-62.61,-62.34
2023/04/22 15:04:55+0000,-62.44,-62.14,-62.00,-61.90,-62.02,-62.52
2023/04/22 15:05:48+0000,-62.85,-62.38,-62.23,-61.91,-62.51,-61.77
2023/04/22 15:06:40+0000,-62.57,-62.51,-62.10,-62.38,-62.63,-62.30
2023/04/22 15:07:32+0000,-62.39,-61.63,-62.68,-62.39,-62.03,-62.10
2023/04/22 15:08:24+0000,-61.94,-62.36,-62.48,-62.41,-63.04,-62.12
2023/04/22 15:09:16+0000,-62.32,-62.45,-62.27,-61.84,-62.39,-61.83
2023/04/22 15:10:08+0000,-62.24,-62.27,-61.82,-62.19,-62.64,-62.42
2023/04/22 15:11:08+0000,-62.62,-62.09,-62.64,-62.04,-62.05,-62.17
2023/04/22 15:12:00+0000,-62.39,-62.37,-62.50,-62.04,-62.15,-62.39
2023/04/22 15:12:52+0000,-62.78,-62.59,-62.33,-62.38,-62.32,-61.91
2023/04/22 15:13:44+0000,-62.41,-62.48,-62.30,-62.12,-62.82,-63.00
2023/04/22 15:14:36+0000,-61.84,-62.18,-62.95,-62.35,-62.65,-62.27
2023/04/22 15:15:28+0000,-62.42,-62.39,-62.82,-62.25,-63.24,-62.79
2023/04/22 15:16:20+0000,-62.19,-62.50,-61.96,-62.96,-62.04,-62.26
2023/04/22 15:17:12+0000,-62.61,-61.97,-62.41,-62.47,-62.81,-62.68
2023/04/22 15:18:04+0000,-62.65,-62.26,-62.40,-62.47,-62.51,-62.17
2023/04/22 15:18:56+0000,-63.05,-62.07,-62.11,-62.10,-62.33,-62.46
2023/04/22 15:19:48+0000,-62.45,-61.74,-61.86,-62.45,-62.66,-63.16
2023/04/22 15:20:40+0000,-62.25,-62.55,-62.01,-62.18,-62.96,-62.51
2023/04/22 15:21:40+0000,-62.64,-62.50,-61.98,-62.06,-62.63,-62.29
2023/04/22 15:22:32+0000,-62.25,-62.42,-61.97,-62.73,-62.06,-61.99
2023/04/22 15:23:24+0000,-62.22,-62.80,-61.94,-62.45,-62.57,-62.88
2023/04/22 15:24:16+0000,-62.39,-62.51,-62.19,-62.33,-62.58,-62.54
2023/04/22 15:25:08+0000,-62.07,-62.29,-61.50,-62.49,-62.43,-62.03
2023/04/22 15:26:00+0000,-62.39,-62.13,-62.32,-62.14,-62.29,-62.17
2023/04/22 15:26:52+0000,-62.10,-62.15,-62.81,-62.33,-62.10,-62.27
2023/04/22 15:27:44+0000,-62.47,-63.16,-62.65,-61.95,-61.90,-62.00
2023/04/22 15:28:36+0000,-62.55,-62.49,-63.13,-61.70,-62.11,-63.06
2023/04/22 15:29:28+0000,-62.84,-62.15,-62.39,-62.27,-62.28,-62.71
2023/04/22 15:30:21+0000,-62.34,-62.60,-61.99,-61.70,-61.98,-62.81
2023/04/22 15:31:21+0000,-62.29,-62.80,-62.61,-62.47,-62.22,-62.24
2023/04/22 15:32:13+0000,-62.38,-62.59,-62.45,-61.88,-62.42,-62.68
2023/04/22 15:33:05+0000,-62.20,-62.07,-62.15,-62.40,-62.00,-62.08
2023/04/22 15:33:57+0000,-62.45,-62.57,-63.19,-62.24,-62.61,-62.71
2023/04/22 15:34:49+0000,-62.53,-62.25,-62.82,-62.20,-62.23,-62.29
2023/04/22 15:35:41+0000,-62.36,-62.59,-62.26,-62.42,-62.37,-62.43
2023/04/22 15:36:33+0000,-62.36,-62.73,-62.40,-62.80,-61.99,-61.94
2023/04/22 15:37:25+0000,-62.61,-61.95,-62.57,-62.63,-62.08,-61.92
2023/04/22 15:38:17+0000,-62.54,-62.00,-63.01,-62.45,-62.67,-61.95
2023/04/22 15:39:09+0000,-62.22,-62.48,-62.57,-62.39,-62.80,-62.57
2023/04/22 15:40:01+0000,-61.82,-61.90,-62.48,-62.61,-62.56,-62.89
2023/04/22 15:41:01+0000,-62.74,-62.95,-62.29,-61.76,-62.62,-62.37
2023/04/22 15:41:53+0000,-62.29,-62.69,-62.63,-61.87,-61.97,-62.70
2023/04/22 15:42:45+0000,-62.32,-62.70,-62.24,-63.04,-62.68,-62.39
2023/04/22 15:43:37+0000,-63.58,-62.40,-61.99,-62.08,-62.34,-62.35
2023/04/22 15:44:29+0000,-62.69,-62.10,-62.46,-62.33,-62.34,-62.36
2023/04/22 15:45:21+0000,-62.00,-62.15,-62.42,-62.37,-62.35,-62.43
2023/04/22 15:46:13+0000,-62.41,-62.78,-62.91,-62.88,-62.11,-62.65
2023/04/22 15:47:05+0000,-61.99,-61.83,-62.38,-62.33,-62.18,-61.85
2023/04/22 15:47:57+0000,-61.90,-61.87,-62.07,-62.42,-62.68,-62.82
2023/04/22 15:48:50+0000,-62.46,-62.67,-62.69,-62.56,-62.33,-62.39
2023/04/22 15:49:42+0000,-62.55,-62.72,-62.65,-62.59,-62.53,-62.05
2023/04/22 15:50:34+0000,-62.36,-62.89,-62.55,-62.39,-62.28,-62.23
2023/04/22 15:51:34+0000,-62.26,-62.21,-62.89,-62.34,-62.50,-62.34
2023/04/22 15:52:26+0000,-62.13,-61.49,-62.39,-62.95,-62.00,-62.11
2023/04/22 15:53:18+0000,-62.01,-62.78,-62.70,-62.79,-62.15,-62.84
2023/04/22 15:54:10+0000,-62.16,-61.83,-62.05,-61.68,-62.45,-63.00
2023/04/22 15:55:02+0000,-62.56,-61.81,-62.47,-62.16,-62.22,-61.43
2023/04/22 15:55:54+0000,-62.35,-63.15,-61.82,-62.21,-62.44,-62.81
2023/04/22 15:56:46+0000,-62.26,-61.90,-62.22,-61.97,-62.20,-62.35
2023/04/22 15:57:38+0000,-62.51,-62.74,-62.17,-62.09,-62.80,-62.10
2023/04/22 15:58:30+0000,-62.15,-62.29,-62.30,-62.32,-62.04,-62.57
2023/04/22 15:59:22+0000,-62.59,-62.61,-61.98,-62.21,-62.27,-62.02
2023/04/22 16:00:14+0000,-62.35,-62.68,-62.57,-62.36,-62.21,-62.83
2023/04/22 16:01:17+0000,-62.79,-62.71,-62.15,-62.69,-62.11,-62.07
2023/04/22 16:02:09+0000,-62.40,-62.16,-62.23,-62.32,-62.81,-61.83
2023/04/22 16:03:01+0000,-61.69,-62.31,-62.63,-62.04,-62.64,-62.65
2023/04/22 16:03:53+0000,-62.74,-62.18,-62.13,-61.94,-62.28,-62.15
2023/04/22 16:04:45+0000,-61.89,-62.05,-61.25,-62.08,-62.47,-61.92
2023/04/22 16:05:37+0000,-62.33,-62.17,-62.16,-62.50,-62.67,-63.01
2023/04/22 16:06:29+0000,-63.02,-63.13,-63.29,-62.10,-62.48,-62.23
2023/04/22 16:07:21+0000,-62.51,-61.94,-62.79,-62.21,-62.49,-62.74
2023/04/22 16:08:13+0000,-62.59,-62.75,-62.92,-62.00,-62.31,-62.78
2023/04/22 16:09:05+0000,-62.47,-62.24,-62.79,-62.47,-62.52,-62.06
2023/04/22 16:09:57+0000,-61.99,-62.09,-61.90,-62.86,-62.22,-61.98
2023/04/22 16:10:49+0000,-62.52,-62.15,-62.38,-62.44,-62.31,-61.74
2023/04/22 16:11:50+0000,-62.71,-62.23,-62.16,-62.21,-62.63,-62.41
2023/04/22 16:12:42+0000,-62.46,-62.47,-61.74,-62.35,-62.45,-62.76
2023/04/22 16:13:34+0000,-62.34,-62.40,-62.36,-62.42,-62.91,-62.05
2023/04/22 16:14:26+0000,-62.16,-61.53,-61.83,-62.26,-62.30,-62.27
2023/04/22 16:15:18+0000,-62.58,-63.02,-61.65,-62.63,-62.50,-61.88
2023/04/22 16:16:10+0000,-62.50,-62.44,-62.29,-62.69,-61.94,-62.56
2023/04/22 16:17:02+0000,-62.22,-61.80,-62.05,-61.94,-62.37,-62.46
2023/04/22 16:17:54+0000,-62.58,-62.49,-62.20,-62.04,-62.38,-62.52
2023/04/22 16:18:46+0000,-61.93,-63.19,-62.60,-63.06,-62.76,-62.20
2023/04/22 16:19:38+0000,-62.72,-62.56,-62.18,-62.21,-62.11,-62.03
2023/04/22 16:20:30+0000,-61.86,-62.01,-62.72,-62.77,-61.77,-62.36
2023/04/22 16:21:30+0000,-62.34,-62.44,-62.40,-62.25,-62.58,-62.73
2023/04/22 16:22:22+0000,-62.34,-62.17,-62.76,-62.67,-62.16,-62.48
2023/04/22 16:23:14+0000,-62.05,-62.61,-62.22,-63.48,-62.21,-62.26
2023/04/22 16:24:06+0000,-62.77,-62.53,-61.96,-62.04,-62.61,-62.47
2023/04/22 16:24:58+0000,-62.95,-62.92,-62.22,-62.97,-62.34,-61.54
2023/04/22 16:25:50+0000,-62.76,-62.24,-62.46,-62.55,-63.28,-63.15
2023/04/22 16:26:42+0000,-62.69,-62.33,-62.01,-62.43,-62.18,-61.91
2023/04/22 16:27:34+0000,-62.38,-62.35,-62.55,-62.46,-61.47,-62.45
2023/04/22 16:28:26+0000,-62.13,-62.29,-62.32,-63.05,-62.06,-62.87
2023/04/22 16:29:18+0000,-62.46,-62.14,-62.74,-62.73,-62.38,-61.66
2023/04/22 16:30:10+0000,-62.27,-62.53,-62.55,-61.95,-62.54,-62.73
2023/04/22 16:31:10+0000,-62.52,-61.90,-62.54,-62.12,-62.45,-62.13
2023/04/22 16:32:02+0000,-62.39,-62.41,-62.09,-62.43,-62.44,-62.36
2023/04/22 16:32:54+0000,-62.57,-62.26,-62.13,-62.34,-62.08,-62.59
2023/04/22 16:33:46+0000,-62.19,-62.39,-62.31,-62.67,-62.08,-62.41
2023/04/22 16:34:38+0000,-62.07,-62.23,-61.99,-62.06,-62.26,-62.78
2023/04/22 16:35:30+0000,-62.34,-62.30,-62.43,-62.49,-62.71,-62.47
2023/04/22 16:36:22+0000,-62.36,-62.53,-62.48,-62.29,-62.54,-62.10
2023/04/22 16:37:14+0000,-62.56,-62.58,-63.06,-62.40,-62.68,-61.97
2023/04/22 16:38:06+0000,-61.84,-62.07,-62.73,-62.15,-62.20,-61.92
2023/04/22 16:38:58+0000,-62.06,-61.63,-62.55,-62.10,-62.15,-61.85
2023/04/22 16:39:50+0000,-62.02,-61.76,-62.94,-62.52,-62.96,-62.90
2023/04/22 16:40:42+0000,-61.70,-62.51,-62.72,-61.72,-61.96,-62.44
2023/04/22 16:41:42+0000,-62.48,-62.35,-62.41,-62.23,-62.28,-62.13
2023/04/22 16:42:34+0000,-62.55,-62.28,-62.63,-62.30,-61.95,-62.29
2023/04/22 16:43:26+0000,-61.85,-62.20,-61.82,-62.44,-61.98,-62.30
2023/04/22 16:44:18+0000,-62.67,-62.63,-62.64,-63.38,-62.27,-61.89
2023/04/22 16:45:10+0000,-62.56,-62.29,-61.86,-62.68,-62.31,-62.47
2023/04/22 16:46:02+0000,-62.50,-62.39,-62.09,-62.06,-62.26,-62.95
2023/04/22 16:46:54+0000,-62.02,-61.93,-62.66,-62.09,-62.46,-61.56
2023/04/22 16:47:46+0000,-62.24,-62.48,-62.53,-61.96,-62.50,-62.17
2023/04/22 16:48:38+0000,-62.37,-62.55,-62.23,-62.42,-62.15,-62.17
2023/04/22 16:49:31+0000,-62.47,-62.37,-62.50,-62.60,-62.31,-61.97
2023/04/22 16:50:23+0000,-62.19,-62.48,-62.03,-62.59,-62.86,-62.30
2023/04/22 16:51:23+0000,-62.47,-61.81,-62.35,-62.62,-61.90,-62.24
2023/04/22 16:52:15+0000,-62.95,-62.44,-62.31,-61.94,-62.79,-62.28
2023/04/22 16:53:07+0000,-62.21,-62.74,-62.16,-62.10,-62.64,-62.31
2023/04/22 16:53:59+0000,-63.09,-62.47,-62.11,-61.94,-61.65,-62.41
2023/04/22 16:54:51+0000,-62.17,-62.08,-62.07,-62.30,-62.02,-62.57
2023/04/22 16:55:43+0000,-63.30,-62.43,-62.30,-62.77,-62.93,-62.51
2023/04/22 16:56:35+0000,-62.40,-62.88,-62.26,-62.03,-62.75,-62.79
2023/04/22 16:57:27+0000,-62.85,-62.61,-62.51,-61.90,-61.66,-62.45
2023/04/22 16:58:19+0000,-62.47,-62.13,-62.74,-61.95,-62.56,-62.22
2023/04/22 16:59:11+0000,-61.74,-62.84,-62.54,-62.25,-62.16,-62.69
2023/04/22 17:00:03+0000,-62.50,-62.32,-62.83,-62.22,-62.56,-62.50
2023/04/22 17:01:03+0000,-62.58,-62.54,-62.55,-62.37,-62.52,-62.16
2023/04/22 17:01:56+0000,-62.56,-62.51,-62.22,-62.12,-62.47,-62.09
2023/04/22 17:02:48+0000,-62.23,-62.01,-62.48,-62.29,-62.21,-61.96
2023/04/22 17:03:40+0000,-62.24,-62.66,-62.19,-61.97,-62.42,-62.22
2023/04/22 17:04:32+0000,-62.36,-61.34,-62.31,-62.29,-62.68,-62.49
2023/04/22 17:05:24+0000,-62.16,-62.41,-62.90,-62.38,-62.90,-62.30
2023/04/22 17:06:16+0000,-62.08,-62.21,-61.78,-62.47,-62.56,-62.38
2023/04/22 17:07:08+0000,-62.81,-62.06,-62.55,-62.10,-62.31,-62.05
2023/04/22 17:08:00+0000,-62.62,-62.32,-62.22,-62.56,-62.30,-62.52
2023/04/22 17:08:52+0000,-62.43,-62.77,-62.72,-62.62,-61.67,-62.57
2023/04/22 17:09:44+0000,-63.26,-62.75,-61.97,-62.45,-62.17,-62.67
2023/04/22 17:10:36+0000,-62.89,-62.16,-62.40,-62.51,-62.15,-62.59
2023/04/22 17:11:36+0000,-62.83,-62.94,-62.31,-62.35,-62.22,-62.50
2023/04/22 17:12:28+0000,-62.11,-62.39,-62.45,-61.83,-62.90,-61.99
2023/04/22 17:13:20+0000,-62.32,-62.06,-62.38,-61.97,-61.83,-62.36
2023/04/22 17:14:12+0000,-62.20,-62.99,-62.47,-61.87,-62.25,-62.85
2023/04/22 17:15:04+0000,-62.13,-62.11,-62.47,-62.41,-62.45,-62.06
2023/04/22 17:15:56+0000,-62.05,-63.11,-62.63,-62.31,-62.12,-62.25
2023/04/22 17:16:48+0000,-62.46,-63.08,-62.22,-62.30,-61.90,-62.10
2023/04/22 17:17:40+0000,-61.90,-62.23,-62.04,-61.89,-62.86,-62.29
2023/04/22 17:18:32+0000,-62.12,-62.69,-61.51,-62.43,-61.87,-62.10
2023/04/22 17:19:24+0000,-62.45,-62.26,-62.92,-61.93,-62.82,-62.87
2023/04/22 17:20:16+0000,-62.09,-62.69,-62.71,-62.28,-62.79,-62.42
2023/04/22 17:21:16+0000,-61.78,-62.37,-62.31,-62.51,-62.27,-62.33
2023/04/22 17:22:08+0000,-62.39,-62.07,-62.08,-62.69,-61.96,-61.68
2023/04/22 17:23:00+0000,-62.19,-61.99,-62.90,-62.37,-62.87,-62.19
2023/04/22 17:23:52+0000,-62.57,-62.04,-62.04,-62.23,-62.27,-62.73
2023/04/22 17:24:44+0000,-62.40,-62.79,-62.29,-62.46,-62.52,-62.41
2023/04/22 17:25:36+0000,-62.20,-61.85,-62.92,-62.39,-62.61,-62.24
2023/04/22 17:26:28+0000,-62.00,-62.07,-62.75,-62.33,-62.82,-62.21
2023/04/22 17:27:20+0000,-62.13,-62.26,-62.55,-61.80,-62.75,-62.93
2023/04/22 17:28:12+0000,-62.58,-62.08,-62.56,-61.68,-62.26,-62.41
2023/04/22 17:29:04+0000,-62.05,-62.67,-62.04,-62.38,-62.54,-61.77
2023/04/22 17:29:56+0000,-61.85,-62.32,-62.10,-62.29,-62.55,-62.19
2023/04/22 17:30:48+0000,-62.29,-62.21,-62.59,-62.10,-62.05,-61.84
2023/04/22 17:31:48+0000,-63.06,-62.65,-63.03,-62.31,-62.37,-62.38
2023/04/22 17:32:40+0000,-62.44,-61.52,-61.53,-62.61,-62.37,-62.54
2023/04/22 17:33:32+0000,-62.61,-61.76,-62.59,-61.85,-62.14,-61.82
2023/04/22 17:34:24+0000,-62.45,-61.56,-62.75,-61.97,-62.16,-62.28
2023/04/22 17:35:16+0000,-62.87,-62.18,-62.45,-61.69,-62.66,-62.30
2023/04/22 17:36:09+0000,-61.77,-61.98,-62.27,-61.51,-62.83,-62.50
2023/04/22 17:37:01+0000,-62.21,-61.56,-63.24,-62.09,-62.50,-62.11
2023/04/22 17:37:53+0000,-61.96,-62.77,-62.28,-62.42,-62.05,-62.60
2023/04/22 17:38:45+0000,-62.38,-62.63,-63.02,-61.72,-62.56,-62.11
2023/04/22 17:39:37+0000,-62.40,-62.24,-62.43,-62.44,-62.50,-62.33
2023/04/22 17:40:29+0000,-62.01,-62.57,-62.25,-61.93,-61.96,-61.78
2023/04/22 17:41:29+0000,-62.62,-62.82,-61.76,-62.60,-62.13,-62.34
2023/04/22 17:42:21+0000,-62.40,-62.81,-62.64,-63.13,-62.32,-62.24
2023/04/22 17:43:13+0000,-61.78,-62.42,-62.15,-62.84,-62.05,-61.97
2023/04/22 17:44:05+0000,-62.15,-62.58,-62.33,-62.45,-62.21,-61.86
2023/04/22 17:44:57+0000,-62.28,-62.33,-61.86,-62.04,-62.20,-61.67
2023/04/22 17:45:49+0000,-62.69,-62.55,-62.91,-62.34,-62.31,-62.07
2023/04/22 17:46:41+0000,-62.59,-62.57,-62.40,-62.38,-62.48,-61.51
2023/04/22 17:47:33+0000,-62.49,-62.16,-62.16,-61.80,-62.67,-63.01
2023/04/22 17:48:25+0000,-62.25,-62.39,-62.32,-62.13,-62.66,-62.00
2023/04/22 17:49:17+0000,-62.45,-62.14,-62.84,-61.64,-62.25,-62.65
2023/04/22 17:50:09+0000,-62.54,-62.47,-62.51,-62.34,-62.15,-62.09
2023/04/22 17:51:09+0000,-62.32,-62.27,-62.31,-62.31,-62.32,-62.77
2023/04/22 17:52:01+0000,-62.42,-62.38,-62.05,-62.98,-62.15,-62.27
2023/04/22 17:52:53+0000,-62.23,-62.58,-62.73,-62.46,-62.64,-62.00
2023/04/22 17:53:45+0000,-62.35,-62.61,-62.22,-63.19,-62.77,-62.21
2023/04/22 17:54:37+0000,-62.46,-62.61,-62.27,-62.40,-62.54,-61.76
2023/04/22 17:55:29+0000,-62.25,-62.32,-62.79,-62.24,-62.04,-62.22
2023/04/22 17:56:21+0000,-61.92,-62.60,-62.60,-62.30,-62.06,-62.05
2023/04/22 17:57:13+0000,-62.28,-62.75,-62.36,-62.51,-62.00,-62.18
2023/04/22 17:58:05+0000,-62.75,-62.24,-62.00,-62.37,-62.34,-62.39
2023/04/22 17:58:57+0000,-62.27,-63.20,-61.88,-62.16,-62.15,-62.53
2023/04/22 17:59:49+0000,-62.43,-61.97,-62.52,-62.31,-62.78,-61.90
2023/04/22 18:00:41+0000,-61.82,-62.04,-62.23,-61.74,-62.64,-62.12
2023/04/22 18:01:41+0000,-62.43,-62.37,-62.36,-62.81,-62.50,-62.21
2023/04/22 18:02:33+0000,-62.46,-62.54,-62.27,-62.91,-62.01,-62.80
2023/04/22 18:03:26+0000,-62.36,-62.82,-61.83,-61.70,-62.50,-62.79
2023/04/22 18:04:18+0000,-62.17,-62.51,-62.94,-62.28,-62.28,-62.25
2023/04/22 18:05:10+0000,-62.29,-62.37,-62.29,-61.89,-62.81,-62.25
2023/04/22 18:06:02+0000,-62.48,-62.32,-61.98,-62.71,-62.02,-62.23
2023/04/22 18:06:54+0000,-62.23,-62.49,-62.64,-61.81,-62.53,-63.02
2023/04/22 18:07:46+0000,-62.12,-62.62,-61.97,-61.92,-62.29,-62.03
2023/04/22 18:08:38+0000,-62.38,-62.24,-62.80,-62.57,-62.29,-62.29
2023/04/22 18:09:30+0000,-62.33,-62.71,-62.94,-62.18,-62.52,-62.39
2023/04/22 18:10:22+0000,-62.11,-62.65,-62.30,-62.75,-62.17,-62.36
2023/04/22 18:11:22+0000,-62.50,-61.98,-62.44,-62.03,-62.37,-62.27
2023/04/22 18:12:14+0000,-62.32,-62.35,-62.77,-62.51,-62.20,-62.27
2023/04/22 18:13:06+0000,-61.60,-62.26,-62.09,-62.83,-62.46,-61.62
2023/04/22 18:13:58+0000,-62.20,-62.36,-62.12,-62.79,-62.24,-62.55
2023/04/22 18:14:50+0000,-62.34,-61.92,-62.04,-62.21,-62.09,-62.50
2023/04/22 18:15:42+0000,-62.06,-62.68,-62.81,-62.61,-62.08,-62.10
2023/04/22 18:16:34+0000,-62.49,-61.64,-62.14,-62.35,-61.91,-62.78
2023/04/22 18:17:26+0000,-62.19,-62.70,-62.14,-62.13,-62.14,-62.89
2023/04/22 18:18:18+0000,-62.29,-62.25,-62.64,-61.86,-62.14,-63.14
2023/04/22 18:19:10+0000,-62.14,-62.72,-62.09,-62.23,-62.79,-62.04
2023/04/22 18:20:02+0000,-62.24,-63.39,-62.74,-62.41,-62.75,-62.81
2023/04/22 18:21:02+0000,-62.54,-62.33,-62.72,-62.87,-62.99,-62.39
2023/04/22 18:21:54+0000,-62.53,-62.95,-62.04,-62.51,-62.43,-62.25
2023/04/22 18:22:46+0000,-62.80,-62.48,-62.12,-62.07,-62.35,-62.43
2023/04/22 18:23:38+0000,-62.03,-62.17,-62.18,-62.58,-62.06,-62.76
2023/04/22 18:24:30+0000,-62.01,-62.03,-62.29,-62.77,-62.29,-62.46
2023/04/22 18:25:22+0000,-62.36,-62.96,-62.80,-62.38,-62.70,-62.04
2023/04/22 18:26:14+0000,-61.91,-62.28,-62.80,-61.86,-62.28,-62.48
2023/04/22 18:27:06+0000,-61.79,-62.40,-62.54,-62.50,-62.39,-62.56
2023/04/22 18:27:58+0000,-62.20,-62.31,-62.47,-62.25,-61.95,-62.62
2023/04/22 18:28:50+0000,-62.36,-62.57,-62.37,-62.22,-62.20,-61.99
2023/04/22 18:29:42+0000,-62.33,-61.84,-62.71,-62.51,-62.29,-62.68
2023/04/22 18:30:35+0000,-62.19,-63.11,-62.06,-62.33,-62.68,-62.13
2023/04/22 18:31:35+0000,-62.54,-62.54,-62.48,-62.64,-62.51,-62.82
2023/04/22 18:32:27+0000,-62.40,-62.52,-62.52,-62.18,-62.19,-62.35
2023/04/22 18:33:19+0000,-62.71,-62.91,-62.38,-62.14,-62.23,-62.46
2023/04/22 18:34:11+0000,-62.57,-61.80,-62.09,-62.14,-62.03,-61.84
2023/04/22 18:35:03+0000,-62.25,-62.26,-62.42,-62.47,-62.18,-62.12
2023/04/22 18:35:55+0000,-61.97,-62.77,-61.97,-62.16,-61.93,-62.46
2023/04/22 18:36:47+0000,-62.27,-62.15,-62.49,-62.79,-62.48,-62.61
2023/04/22 18:37:39+0000,-62.28,-62.54,-62.71,-62.07,-62.57,-62.07
2023/04/22 18:38:31+0000,-62.78,-62.26,-61.96,-62.16,-62.16,-62.28
2023/04/22 18:39:23+0000,-62.66,-62.24,-62.95,-61.72,-62.36,-62.66
2023/04/22 18:40:15+0000,-62.33,-62.52,-62.19,-62.33,-62.50,-63.29
2023/04/22 18:41:15+0000,-62.41,-62.45,-62.96,-62.31,-61.96,-63.05
2023/04/22 18:42:07+0000,-61.95,-62.27,-62.44,-62.82,-62.50,-62.76
2023/04/22 18:42:59+0000,-62.40,-62.20,-62.51,-62.17,-63.10,-62.73
2023/04/22 18:43:51+0000,-61.67,-62.58,-62.32,-62.53,-62.39,-62.71
2023/04/22 18:44:43+0000,-61.84,-62.78,-62.21,-62.55,-62.47,-62.33
2023/04/22 18:45:35+0000,-61.88,-62.19,-62.26,-62.40,-62.19,-63.39
2023/04/22 18:46:27+0000,-62.38,-62.74,-62.13,-62.71,-62.81,-62.68
2023/04/22 18:47:19+0000,-62.08,-62.12,-62.65,-62.79,-62.50,-62.60
2023/04/22 18:48:11+0000,-62.44,-62.62,-62.64,-62.56,-62.28,-62.89
2023/04/22 18:49:03+0000,-61.99,-62.42,-62.37,-61.86,-62.48,-62.00
2023/04/22 18:49:55+0000,-62.67,-62.99,-62.53,-62.79,-62.32,-62.26
2023/04/22 18:50:47+0000,-62.15,-63.06,-62.94,-62.49,-62.73,-62.16
2023/04/22 18:51:47+0000,-62.25,-61.78,-62.34,-62.71,-61.87,-62.09
2023/04/22 18:52:39+0000,-62.43,-62.21,-62.98,-62.02,-62.47,-61.75
2023/04/22 18:53:31+0000,-62.40,-62.29,-62.29,-62.55,-62.20,-61.99
2023/04/22 18:54:23+0000,-62.61,-62.18,-62.04,-62.26,-62.99,-62.36
2023/04/22 18:55:15+0000,-62.02,-62.07,-61.87,-62.38,-62.80,-63.21
2023/04/22 18:56:07+0000,-62.46,-62.58,-62.71,-62.51,-61.97,-62.68
2023/04/22 18:57:00+0000,-62.18,-62.13,-62.07,-61.81,-62.24,-62.38
2023/04/22 18:57:52+0000,-62.88,-63.00,-62.10,-62.74,-62.17,-62.51
2023/04/22 18:58:44+0000,-62.74,-62.21,-61.98,-62.25,-62.21,-62.05
2023/04/22 18:59:36+0000,-62.43,-62.42,-62.40,-61.90,-62.20,-62.43
2023/04/22 19:00:28+0000,-62.64,-63.00,-62.28,-62.26,-62.44,-62.32
2023/04/22 19:01:28+0000,-63.41,-62.87,-62.26,-62.26,-61.99,-62.23
2023/04/22 19:02:20+0000,-62.24,-61.74,-62.84,-61.92,-62.30,-62.50
2023/04/22 19:03:12+0000,-62.75,-62.24,-62.07,-62.80,-62.66,-62.69
2023/04/22 19:04:04+0000,-61.97,-62.64,-62.33,-62.32,-61.40,-62.79
2023/04/22 19:04:56+0000,-62.10,-62.46,-62.16,-62.21,-62.64,-62.60
2023/04/22 19:05:48+0000,-61.87,-62.59,-62.14,-62.75,-62.06,-62.25
2023/04/22 19:06:40+0000,-62.41,-62.16,-62.68,-62.27,-62.47,-62.47
2023/04/22 19:07:32+0000,-61.92,-61.88,-62.90,-62.33,-62.44,-61.90
2023/04/22 19:08:24+0000,-62.14,-62.43,-62.14,-62.72,-62.46,-61.75
2023/04/22 19:09:16+0000,-61.65,-63.05,-62.59,-62.22,-61.91,-62.03
2023/04/22 19:10:08+0000,-62.09,-61.72,-62.55,-62.70,-63.12,-62.12
2023/04/22 19:11:08+0000,-62.11,-62.33,-61.78,-62.38,-62.26,-62.15
2023/04/22 19:12:00+0000,-62.11,-62.17,-62.72,-62.79,-62.15,-62.71
2023/04/22 19:12:52+0000,-62.72,-63.14,-62.40,-62.10,-62.57,-63.11
2023/04/22 19:13:44+0000,-61.75,-62.14,-62.85,-62.34,-62.49,-62.13
2023/04/22 19:14:36+0000,-62.36,-62.35,-62.02,-62.29,-62.37,-62.33
2023/04/22 19:15:28+0000,-61.73,-62.33,-62.18,-62.45,-61.98,-62.10
2023/04/22 19:16:20+0000,-62.68,-62.79,-61.97,-61.62,-62.68,-62.10
2023/04/22 19:17:12+0000,-62.07,-62.40,-62.39,-62.20,-62.50,-62.20
2023/04/22 19:18:04+0000,-62.12,-62.52,-62.59,-62.43,-62.21,-62.43
2023/04/22 19:18:56+0000,-62.27,-62.63,-62.02,-62.47,-62.61,-61.86
2023/04/22 19:19:49+0000,-62.20,-62.44,-62.67,-62.72,-62.34,-62.05
2023/04/22 19:20:41+0000,-62.32,-62.23,-62.48,-61.87,-62.72,-62.25
2023/04/22 19:21:41+0000,-62.96,-62.85,-62.24,-62.77,-62.23,-62.17
2023/04/22 19:22:33+0000,-62.93,-61.81,-62.82,-62.61,-62.30,-62.16
2023/04/22 19:23:25+0000,-61.75,-61.88,-61.99,-62.31,-62.06,-62.84
2023/04/22 19:24:17+0000,-62.32,-62.18,-62.24,-62.34,-62.83,-61.95
2023/04/22 19:25:09+0000,-62.05,-62.42,-62.60,-63.29,-62.22,-62.50
2023/04/22 19:26:01+0000,-62.58,-62.37,-62.12,-62.52,-62.34,-61.78
2023/04/22 19:26:53+0000,-63.08,-62.34,-62.61,-62.38,-63.00,-62.42
2023/04/22 19:27:45+0000,-62.19,-61.94,-62.06,-61.97,-62.41,-62.29
2023/04/22 19:28:37+0000,-62.39,-62.56,-62.67,-62.61,-62.48,-61.67
2023/04/22 19:29:29+0000,-62.10,-61.81,-62.10,-61.94,-62.34,-62.78
2023/04/22 19:30:21+0000,-62.26,-62.35,-62.48,-62.16,-61.81,-62.18
2023/04/22 19:31:21+0000,-61.62,-62.28,-62.32,-62.21,-62.28,-62.41
2023/04/22 19:32:13+0000,-62.81,-62.21,-62.36,-62.33,-62.41,-61.87
2023/04/22 19:33:05+0000,-62.46,-62.25,-63.14,-62.08,-62.63,-62.33
2023/04/22 19:33:57+0000,-62.18,-61.99,-62.04,-62.63,-62.13,-62.58
2023/04/22 19:34:49+0000,-62.61,-62.60,-62.27,-61.99,-62.68,-62.54
2023/04/22 19:35:41+0000,-61.96,-62.60,-62.21,-63.19,-62.65,-62.57
2023/04/22 19:36:33+0000,-62.06,-62.24,-62.45,-62.43,-63.05,-62.44
2023/04/22 19:37:25+0000,-62.46,-62.34,-63.02,-62.69,-62.15,-62.60
2023/04/22 19:38:17+0000,-62.37,-62.66,-62.52,-63.08,-62.60,-62.94
2023/04/22 19:39:09+0000,-61.96,-61.80,-62.07,-62.05,-63.16,-62.39
2023/04/22 19:40:01+0000,-62.50,-62.47,-62.48,-62.47,-62.37,-62.23
2023/04/22 19:41:01+0000,-62.65,-62.23,-62.64,-61.76,-62.51,-61.90
2023/04/22 19:41:53+0000,-62.64,-62.25,-62.40,-62.46,-62.76,-62.51
2023/04/22 19:42:45+0000,-62.36,-62.95,-63.07,-62.25,-62.45,-62.61
2023/04/22 19:43:37+0000,-62.81,-62.75,-62.27,-62.29,-62.53,-62.61
2023/04/22 19:44:29+0000,-62.12,-61.96,-62.93,-62.62,-62.39,-62.61
2023/04/22 19:45:22+0000,-62.50,-62.25,-62.47,-62.23,-62.72,-62.68
2023/04/22 19:46:14+0000,-63.00,-62.45,-62.60,-62.33,-61.94,-62.44
2023/04/22 19:47:06+0000,-62.95,-62.83,-62.73,-62.31,-62.53,-62.14
2023/04/22 19:47:58+0000,-62.37,-61.94,-62.51,-62.38,-62.50,-62.65
2023/04/22 19:48:50+0000,-62.19,-62.13,-62.16,-62.41,-62.14,-62.38
2023/04/22 19:49:42+0000,-61.79,-62.38,-62.52,-62.71,-62.37,-62.66
2023/04/22 19:50:34+0000,-62.41,-62.41,-62.23,-62.19,-62.80,-62.21
2023/04/22 19:51:34+0000,-62.03,-62.74,-62.43,-62.26,-62.15,-62.28
2023/04/22 19:52:26+0000,-62.75,-61.99,-62.08,-62.61,-62.41,-62.08
2023/04/22 19:53:18+0000,-62.09,-62.25,-62.47,-62.22,-62.31,-62.29
2023/04/22 19:54:10+0000,-61.94,-62.53,-62.48,-62.52,-62.67,-62.41
2023/04/22 19:55:02+0000,-62.55,-62.17,-61.98,-62.15,-61.98,-62.13
2023/04/22 19:55:54+0000,-62.09,-62.65,-62.83,-62.05,-62.38,-62.08
2023/04/22 19:56:46+0000,-62.38,-62.21,-62.76,-62.45,-62.32,-61.87
2023/04/22 19:57:38+0000,-61.98,-62.51,-62.46,-62.35,-61.89,-62.13
2023/04/22 19:58:30+0000,-62.23,-62.64,-62.34,-62.02,-62.33,-62.58
2023/04/22 19:59:22+0000,-62.67,-62.41,-62.70,-62.21,-62.28,-62.30
2023/04/22 20:00:14+0000,-62.64,-62.58,-62.38,-62.47,-62.20,-62.25
2023/04/22 20:01:15+0000,-62.70,-62.46,-61.93,-62.62,-62.65,-62.02
2023/04/22 20:02:07+0000,-61.46,-62.75,-62.45,-62.57,-62.45,-62.23
2023/04/22 20:02:59+0000,-62.21,-62.36,-62.50,-62.37,-62.86,-62.18
2023/04/22 20:03:51+0000,-62.24,-62.24,-62.27,-62.49,-62.50,-62.61
2023/04/22 20:04:43+0000,-62.11,-61.78,-62.16,-62.70,-62.36,-62.84
2023/04/22 20:05:35+0000,-62.43,-62.19,-62.35,-62.00,-62.28,-62.60
2023/04/22 20:06:27+0000,-61.83,-62.38,-62.64,-62.39,-62.25,-62.56
2023/04/22 20:07:19+0000,-61.56,-62.50,-62.60,-62.11,-62.70,-62.17
2023/04/22 20:08:11+0000,-61.93,-61.83,-63.15,-62.42,-62.68,-62.90
2023/04/22 20:09:03+0000,-62.50,-62.46,-62.18,-61.79,-62.29,-62.46
2023/04/22 20:09:55+0000,-62.83,-61.86,-62.87,-62.52,-61.89,-61.97
2023/04/22 20:10:47+0000,-61.83,-61.95,-62.13,-62.42,-62.19,-62.32
2023/04/22 20:11:47+0000,-62.16,-61.81,-62.92,-62.25,-62.16,-62.17
2023/04/22 20:12:39+0000,-62.39,-62.05,-62.34,-61.81,-62.11,-62.25
2023/04/22 20:13:31+0000,-62.25,-62.79,-62.09,-62.04,-62.79,-62.83
2023/04/22 20:14:23+0000,-62.73,-62.47,-62.32,-62.17,-62.21,-61.95
2023/04/22 20:15:15+0000,-62.29,-62.63,-62.62,-62.33,-62.51,-62.03
2023/04/22 20:16:07+0000,-62.04,-62.43,-62.47,-62.46,-62.02,-62.68
2023/04/22 20:16:59+0000,-61.86,-62.30,-62.13,-61.79,-62.57,-62.27
2023/04/22 20:17:51+0000,-62.92,-62.90,-62.09,-62.28,-62.18,-62.50
2023/04/22 20:18:43+0000,-62.34,-61.95,-62.62,-62.42,-61.85,-62.13
2023/04/22 20:19:35+0000,-62.32,-62.06,-63.11,-62.31,-62.46,-62.10
2023/04/22 20:20:27+0000,-62.57,-62.87,-62.46,-61.82,-62.65,-61.72
2023/04/22 20:21:27+0000,-62.11,-62.63,-62.52,-62.40,-62.11,-62.19
2023/04/22 20:22:19+0000,-62.34,-62.62,-61.93,-62.68,-62.54,-62.34
2023/04/22 20:23:11+0000,-62.88,-62.20,-62.29,-62.52,-61.68,-62.33
2023/04/22 20:24:03+0000,-62.13,-62.18,-62.33,-62.48,-62.45,-61.70
2023/04/22 20:24:55+0000,-62.55,-62.61,-62.66,-61.62,-61.79,-62.28
2023/04/22 20:25:47+0000,-62.07,-62.71,-62.23,-63.29,-62.73,-62.08
2023/04/22 20:26:39+0000,-62.69,-61.93,-62.21,-62.52,-62.09,-62.53
2023/04/22 20:27:31+0000,-62.14,-62.91,-62.60,-62.26,-62.03,-62.57
2023/04/22 20:28:23+0000,-62.19,-62.39,-62.19,-62.76,-62.27,-62.02
2023/04/22 20:29:16+0000,-62.45,-62.40,-62.14,-62.51,-62.18,-62.35
2023/04/22 20:30:08+0000,-62.03,-62.27,-62.03,-62.47,-62.65,-62.02
2023/04/22 20:31:08+0000,-62.73,-62.19,-62.43,-62.54,-62.25,-62.14
2023/04/22 20:32:00+0000,-62.19,-61.74,-63.16,-62.29,-62.51,-62.74
2023/04/22 20:32:52+0000,-62.62,-62.52,-62.11,-63.29,-62.62,-62.78
2023/04/22 20:33:44+0000,-62.32,-62.53,-62.96,-62.43,-62.50,-62.01
2023/04/22 20:34:36+0000,-62.66,-61.92,-62.31,-62.51,-62.43,-62.16
2023/04/22 20:35:28+0000,-61.93,-62.41,-62.04,-62.64,-62.89,-62.27
2023/04/22 20:36:20+0000,-62.60,-62.89,-62.21,-62.96,-62.78,-62.66
2023/04/22 20:37:12+0000,-63.05,-62.11,-62.36,-62.60,-61.93,-62.45
2023/04/22 20:38:04+0000,-61.92,-62.66,-63.18,-62.62,-62.64,-62.43
2023/04/22 20:38:56+0000,-62.74,-62.76,-62.09,-62.33,-62.75,-62.73
2023/04/22 20:39:48+0000,-62.33,-62.55,-62.84,-62.85,-63.22,-62.51
2023/04/22 20:40:40+0000,-62.26,-62.14,-62.24,-62.68,-62.79,-61.78
2023/04/22 20:41:40+0000,-62.38,-63.02,-62.18,-62.19,-61.46,-62.30
2023/04/22 20:42:32+0000,-62.32,-62.90,-62.80,-62.39,-62.48,-62.13
2023/04/22 20:43:24+0000,-62.31,-62.01,-62.03,-63.00,-62.38,-62.23
2023/04/22 20:44:16+0000,-62.03,-62.41,-62.27,-62.79,-62.81,-62.44
2023/04/22 20:45:08+0000,-62.53,-62.52,-61.56,-61.77,-62.44,-62.83
2023/04/22 20:46:00+0000,-62.65,-62.27,-62.61,-62.52,-62.20,-62.56
2023/04/22 20:46:52+0000,-62.23,-62.30,-62.64,-62.17,-62.42,-61.85
2023/04/22 20:47:44+0000,-62.15,-62.55,-62.74,-62.35,-62.33,-61.86
2023/04/22 20:48:36+0000,-62.19,-62.55,-62.35,-61.88,-62.10,-62.49
2023/04/22 20:49:28+0000,-62.38,-62.04,-62.36,-62.11,-62.77,-61.87
2023/04/22 20:50:20+0000,-62.63,-62.31,-62.23,-62.24,-62.80,-63.00
2023/04/22 20:51:20+0000,-62.75,-62.34,-62.37,-62.39,-62.40,-62.56
2023/04/22 20:52:12+0000,-63.00,-62.24,-63.03,-62.21,-62.72,-61.88
2023/04/22 20:53:05+0000,-62.13,-62.61,-62.58,-62.14,-61.97,-61.83
2023/04/22 20:53:57+0000,-62.38,-61.91,-62.60,-62.36,-62.84,-62.29
2023/04/22 20:54:49+0000,-62.05,-61.78,-62.38,-62.30,-62.14,-62.57
2023/04/22 20:55:41+0000,-62.52,-62.24,-62.52,-62.65,-62.49,-62.84
2023/04/22 20:56:33+0000,-62.00,-62.14,-62.30,-62.51,-62.49,-62.14
2023/04/22 20:57:25+0000,-62.53,-62.29,-62.23,-62.09,-62.10,-62.22
2023/04/22 20:58:17+0000,-62.12,-62.01,-62.69,-62.96,-62.80,-62.55
2023/04/22 20:59:09+0000,-61.66,-62.25,-62.22,-62.32,-62.37,-62.20
2023/04/22 21:00:01+0000,-62.23,-62.26,-63.09,-62.21,-62.44,-62.57
2023/04/22 21:01:01+0000,-62.16,-62.80,-62.32,-62.06,-61.82,-62.77
2023/04/22 21:01:53+0000,-61.83,-61.69,-62.25,-61.88,-62.55,-62.20
2023/04/22 21:02:45+0000,-62.37,-62.82,-61.89,-61.89,-62.08,-62.30
2023/04/22 21:03:37+0000,-62.33,-62.60,-62.81,-62.31,-62.02,-61.86
2023/04/22 21:04:29+0000,-62.46,-62.53,-62.48,-62.06,-62.06,-61.64
2023/04/22 21:05:21+0000,-61.77,-62.45,-62.78,-62.42,-62.77,-62.00
2023/04/22 21:06:13+0000,-62.54,-62.20,-62.45,-62.07,-62.38,-62.20
2023/04/22 21:07:06+0000,-62.47,-61.73,-63.09,-62.24,-62.42,-62.15
2023/04/22 21:07:58+0000,-62.21,-62.49,-62.81,-62.93,-62.52,-62.54
2023/04/22 21:08:50+0000,-62.44,-62.74,-62.17,-63.30,-63.07,-62.56
2023/04/22 21:09:42+0000,-62.41,-62.38,-62.55,-62.79,-62.25,-62.14
2023/04/22 21:10:34+0000,-62.57,-62.34,-62.16,-62.47,-62.12,-62.67
2023/04/22 21:11:34+0000,-61.86,-62.43,-62.78,-62.71,-62.41,-62.31
2023/04/22 21:12:26+0000,-61.82,-62.17,-62.30,-62.40,-62.11,-62.34
2023/04/22 21:13:18+0000,-62.55,-62.30,-61.70,-62.21,-62.06,-62.57
2023/04/22 21:14:10+0000,-62.60,-61.71,-62.17,-62.17,-61.98,-61.89
2023/04/22 21:15:02+0000,-62.91,-62.53,-62.27,-62.70,-62.50,-62.90
2023/04/22 21:15:54+0000,-62.74,-62.19,-62.30,-61.87,-62.99,-62.75
2023/04/22 21:16:46+0000,-62.81,-62.23,-62.80,-62.38,-61.54,-62.65
2023/04/22 21:17:38+0000,-62.88,-61.99,-62.16,-62.29,-62.66,-62.18
2023/04/22 21:18:30+0000,-62.26,-62.53,-61.90,-62.15,-62.54,-62.43
2023/04/22 21:19:22+0000,-61.97,-61.93,-62.27,-62.45,-62.00,-63.35
2023/04/22 21:20:14+0000,-62.52,-61.84,-62.36,-62.73,-62.29,-62.49
2023/04/22 21:21:14+0000,-62.33,-62.02,-61.88,-62.39,-62.08,-62.62
2023/04/22 21:22:06+0000,-62.75,-62.36,-62.94,-61.90,-62.63,-62.20
2023/04/22 21:22:58+0000,-62.32,-61.83,-62.37,-62.12,-62.23,-62.47
2023/04/22 21:23:50+0000,-62.53,-62.29,-62.26,-62.07,-62.37,-62.31
2023/04/22 21:24:42+0000,-62.44,-62.19,-62.19,-61.85,-62.50,-62.59
2023/04/22 21:25:34+0000,-62.18,-62.17,-62.24,-62.68,-61.93,-62.01
2023/04/22 21:26:26+0000,-58.61,-62.89,-63.13,-62.08,-62.65,-62.43
2023/04/22 21:27:18+0000,-62.21,-62.32,-62.30,-62.50,-62.64,-62.04
2023/04/22 21:28:10+0000,-62.41,-62.02,-61.72,-62.05,-62.08,-62.63
2023/04/22 21:29:02+0000,-61.74,-62.16,-62.39,-61.68,-62.73,-62.80
2023/04/22 21:29:54+0000,-62.24,-62.66,-61.85,-62.07,-62.41,-62.92
2023/04/22 21:30:46+0000,-62.96,-62.51,-62.99,-62.01,-63.12,-62.35
2023/04/22 21:31:46+0000,-62.23,-62.29,-62.67,-62.08,-62.46,-62.99
2023/04/22 21:32:38+0000,-62.94,-62.91,-61.92,-62.65,-62.11,-62.42
2023/04/22 21:33:30+0000,-62.47,-61.91,-62.36,-61.95,-62.05,-62.67
2023/04/22 21:34:22+0000,-61.95,-61.87,-63.14,-62.19,-62.76,-62.09
2023/04/22 21:35:14+0000,-61.76,-62.31,-62.51,-62.35,-62.41,-62.21
2023/04/22 21:36:06+0000,-62.74,-62.33,-61.96,-62.21,-62.41,-62.27
2023/04/22 21:36:58+0000,-62.16,-61.63,-62.83,-61.84,-62.87,-62.59
2023/04/22 21:37:50+0000,-62.31,-62.51,-62.82,-62.33,-61.96,-62.38
2023/04/22 21:38:42+0000,-62.29,-62.17,-62.64,-62.24,-62.86,-62.53
2023/04/22 21:39:35+0000,-62.44,-61.99,-62.52,-62.79,-62.49,-62.30
2023/04/22 21:40:27+0000,-63.15,-62.67,-62.35,-63.10,-62.36,-62.13
2023/04/22 21:41:26+0000,-62.42,-62.19,-62.33,-62.32,-62.94,-62.70
2023/04/22 21:42:18+0000,-62.90,-62.28,-61.89,-62.30,-62.51,-62.32
2023/04/22 21:43:11+0000,-62.46,-62.02,-62.34,-61.93,-62.47,-62.55
2023/04/22 21:44:03+0000,-62.57,-61.67,-62.10,-62.50,-62.88,-62.38
2023/04/22 21:44:55+0000,-62.35,-62.63,-62.68,-62.94,-62.16,-61.74
2023/04/22 21:45:47+0000,-62.11,-62.58,-62.44,-61.86,-62.53,-62.66
2023/04/22 21:46:39+0000,-62.11,-61.99,-62.76,-62.51,-62.72,-62.46
2023/04/22 21:47:31+0000,-62.69,-62.81,-62.89,-63.06,-62.68,-62.65
2023/04/22 21:48:23+0000,-62.07,-62.80,-62.41,-62.62,-62.08,-62.41
2023/04/22 21:49:15+0000,-62.37,-62.34,-62.61,-62.39,-62.58,-62.25
2023/04/22 21:50:07+0000,-62.91,-62.57,-62.61,-62.17,-62.14,-62.08
2023/04/22 21:51:07+0000,-62.25,-63.01,-62.18,-63.11,-62.56,-61.83
2023/04/22 21:51:59+0000,-62.10,-62.87,-62.33,-63.13,-62.56,-62.25
2023/04/22 21:52:51+0000,-62.39,-62.62,-62.15,-62.49,-62.59,-63.02
2023/04/22 21:53:43+0000,-62.58,-62.46,-62.23,-62.25,-63.10,-62.71
2023/04/22 21:54:35+0000,-62.93,-62.17,-62.60,-62.24,-62.62,-61.95
2023/04/22 21:55:27+0000,-62.04,-62.02,-62.38,-61.96,-61.98,-62.87
2023/04/22 21:56:19+0000,-62.12,-62.80,-62.33,-62.20,-62.10,-62.02
2023/04/22 21:57:11+0000,-62.27,-62.01,-62.63,-61.97,-63.13,-62.63
2023/04/22 21:58:03+0000,-62.20,-62.88,-62.60,-61.82,-62.70,-61.73
2023/04/22 21:58:55+0000,-62.07,-62.14,-62.84,-62.68,-62.14,-62.56
2023/04/22 21:59:47+0000,-62.09,-62.38,-61.91,-62.64,-62.73,-62.32
2023/04/22 22:00:39+0000,-63.06,-61.86,-62.67,-62.37,-62.09,-62.38
2023/04/22 22:01:40+0000,-62.29,-62.17,-62.37,-62.36,-61.78,-62.37
2023/04/22 22:02:32+0000,-62.85,-62.17,-62.15,-62.58,-62.27,-62.03
2023/04/22 22:03:24+0000,-62.43,-62.80,-63.13,-62.59,-62.25,-61.68
2023/04/22 22:04:16+0000,-62.67,-62.55,-62.22,-62.06,-61.86,-62.20
2023/04/22 22:05:08+0000,-62.64,-62.43,-62.15,-62.46,-62.57,-62.59
2023/04/22 22:06:00+0000,-62.05,-62.44,-62.08,-62.68,-62.39,-62.44
2023/04/22 22:06:52+0000,-62.51,-62.12,-62.53,-62.23,-62.33,-62.31
2023/04/22 22:07:44+0000,-62.33,-62.16,-62.41,-61.62,-62.64,-62.34
2023/04/22 22:08:36+0000,-62.89,-61.80,-62.42,-62.01,-62.05,-61.86
2023/04/22 22:09:28+0000,-61.96,-62.26,-62.42,-62.34,-62.35,-62.30
2023/04/22 22:10:20+0000,-62.21,-62.20,-62.27,-62.49,-62.45,-62.14
2023/04/22 22:11:20+0000,-62.21,-61.93,-62.52,-62.31,-63.05,-62.70
2023/04/22 22:12:13+0000,-62.09,-62.60,-62.18,-61.57,-62.13,-62.43
2023/04/22 22:13:05+0000,-62.62,-62.61,-62.19,-62.24,-62.43,-62.41
2023/04/22 22:13:57+0000,-62.24,-62.60,-63.08,-62.39,-62.82,-62.04
2023/04/22 22:14:49+0000,-63.07,-62.74,-61.78,-62.04,-62.49,-61.90
2023/04/22 22:15:41+0000,-62.10,-62.37,-61.91,-62.86,-61.99,-62.21
2023/04/22 22:16:33+0000,-62.48,-61.63,-62.74,-62.09,-62.23,-62.72
2023/04/22 22:17:25+0000,-62.76,-62.32,-62.65,-62.40,-61.90,-62.37
2023/04/22 22:18:17+0000,-62.16,-62.79,-62.38,-63.19,-62.51,-62.16
2023/04/22 22:19:09+0000,-61.75,-61.96,-61.87,-62.18,-62.21,-61.85
2023/04/22 22:20:01+0000,-62.75,-62.62,-61.68,-62.54,-62.34,-62.55
2023/04/22 22:21:01+0000,-62.16,-62.47,-62.97,-62.20,-62.12,-63.30
2023/04/22 22:21:53+0000,-62.45,-62.37,-62.75,-62.01,-63.58,-62.27
2023/04/22 22:22:45+0000,-62.42,-62.00,-62.14,-62.92,-62.67,-62.16
2023/04/22 22:23:37+0000,-62.28,-61.61,-62.19,-62.41,-62.52,-61.98
2023/04/22 22:24:29+0000,-61.74,-62.12,-61.97,-62.25,-62.15,-62.42
2023/04/22 22:25:21+0000,-62.75,-62.37,-62.66,-61.91,-62.54,-62.71
2023/04/22 22:26:13+0000,-62.61,-62.53,-62.58,-62.77,-62.67,-62.56
2023/04/22 22:27:05+0000,-62.21,-62.20,-62.40,-62.47,-62.10,-62.65
2023/04/22 22:27:57+0000,-61.58,-62.27,-62.20,-62.66,-61.86,-62.09
2023/04/22 22:28:49+0000,-62.28,-62.49,-62.34,-62.59,-62.70,-61.67
2023/04/22 22:29:41+0000,-62.00,-62.84,-62.16,-62.05,-61.96,-62.49
2023/04/22 22:30:33+0000,-62.83,-62.53,-62.19,-62.09,-62.70,-63.06
2023/04/22 22:31:33+0000,-62.33,-62.82,-62.05,-62.21,-62.45,-62.81
2023/04/22 22:32:25+0000,-62.16,-62.52,-61.79,-62.66,-62.41,-62.28
2023/04/22 22:33:17+0000,-62.47,-62.60,-61.93,-62.46,-62.82,-62.70
2023/04/22 22:34:09+0000,-62.41,-62.38,-62.26,-62.79,-62.10,-62.25
2023/04/22 22:35:01+0000,-63.06,-62.01,-62.34,-62.29,-62.39,-62.03
2023/04/22 22:35:53+0000,-62.73,-61.79,-61.94,-62.17,-62.30,-62.68
2023/04/22 22:36:45+0000,-62.18,-61.90,-61.96,-62.58,-62.30,-62.57
2023/04/22 22:37:38+0000,-62.37,-62.10,-62.46,-62.47,-62.38,-61.37
2023/04/22 22:38:30+0000,-62.69,-62.55,-62.81,-61.94,-62.84,-62.89
2023/04/22 22:39:22+0000,-62.18,-62.43,-62.71,-62.29,-61.52,-62.86
2023/04/22 22:40:14+0000,-62.14,-62.61,-62.35,-62.19,-62.71,-62.45
2023/04/22 22:41:13+0000,-62.55,-62.24,-62.52,-62.31,-62.58,-62.28
2023/04/22 22:42:05+0000,-62.03,-62.60,-62.90,-61.99,-63.00,-62.42
2023/04/22 22:42:58+0000,-61.75,-62.76,-62.34,-61.96,-62.37,-62.82
2023/04/22 22:43:50+0000,-62.85,-62.56,-62.40,-62.64,-63.18,-61.91
2023/04/22 22:44:42+0000,-62.44,-62.42,-62.18,-62.69,-62.05,-62.18
2023/04/22 22:45:34+0000,-62.53,-62.30,-62.94,-62.29,-62.14,-62.43
2023/04/22 22:46:26+0000,-62.50,-62.72,-61.72,-62.04,-62.87,-62.09
2023/04/22 22:47:18+0000,-62.46,-63.19,-62.05,-62.58,-62.37,-62.51
2023/04/22 22:48:10+0000,-62.33,-62.45,-62.28,-62.77,-62.34,-62.75
2023/04/22 22:49:02+0000,-62.00,-62.40,-62.61,-62.14,-62.65,-62.58
2023/04/22 22:49:54+0000,-62.38,-62.17,-62.79,-62.57,-62.48,-62.48
2023/04/22 22:50:46+0000,-62.74,-62.44,-62.56,-62.50,-62.52,-62.50
2023/04/22 22:51:46+0000,-61.77,-62.20,-61.93,-62.25,-62.97,-62.49
2023/04/22 22:52:38+0000,-62.31,-62.59,-62.15,-62.05,-61.80,-61.77
2023/04/22 22:53:30+0000,-61.95,-61.98,-62.80,-62.11,-62.27,-62.69
2023/04/22 22:54:22+0000,-62.43,-61.99,-62.94,-62.44,-62.37,-62.58
2023/04/22 22:55:14+0000,-62.32,-62.25,-62.64,-62.47,-62.59,-62.28
2023/04/22 22:56:06+0000,-62.70,-62.18,-62.41,-62.60,-61.99,-62.06
2023/04/22 22:56:58+0000,-62.94,-62.36,-62.43,-62.46,-62.31,-62.08
2023/04/22 22:57:50+0000,-62.32,-62.70,-62.41,-62.55,-62.28,-62.70
2023/04/22 22:58:42+0000,-62.14,-61.73,-62.77,-62.73,-62.10,-62.27
2023/04/22 22:59:34+0000,-61.88,-62.52,-62.22,-62.33,-62.50,-62.00
2023/04/22 23:00:26+0000,-61.67,-62.68,-62.23,-61.45,-62.22,-62.15
2023/04/22 23:01:27+0000,-62.47,-62.32,-62.06,-61.97,-62.57,-62.23
2023/04/22 23:02:19+0000,-62.44,-62.56,-62.12,-62.31,-62.75,-62.41
2023/04/22 23:03:11+0000,-62.41,-62.68,-62.39,-62.25,-62.69,-62.57
2023/04/22 23:04:03+0000,-62.79,-62.31,-62.55,-62.32,-62.40,-62.41
2023/04/22 23:04:55+0000,-62.32,-62.46,-62.62,-62.35,-62.45,-62.81
2023/04/22 23:05:47+0000,-62.09,-62.54,-62.28,-62.50,-62.08,-62.30
2023/04/22 23:06:39+0000,-61.90,-61.77,-61.63,-61.97,-62.59,-62.75
2023/04/22 23:07:31+0000,-62.45,-62.89,-62.18,-62.13,-62.91,-62.23
2023/04/22 23:08:23+0000,-62.14,-62.62,-62.84,-62.55,-62.83,-62.78
2023/04/22 23:09:15+0000,-62.79,-62.10,-62.68,-62.07,-62.67,-62.46
2023/04/22 23:10:08+0000,-62.68,-61.72,-62.88,-62.33,-62.51,-62.14
2023/04/22 23:11:08+0000,-63.22,-62.24,-62.24,-62.29,-62.40,-62.10
2023/04/22 23:12:00+0000,-62.81,-62.26,-62.21,-62.63,-62.52,-61.84
2023/04/22 23:12:52+0000,-62.25,-62.30,-61.90,-62.16,-62.06,-62.17
2023/04/22 23:13:44+0000,-62.46,-62.59,-62.36,-62.49,-62.38,-62.16
2023/04/22 23:14:36+0000,-62.13,-62.64,-62.07,-61.94,-62.21,-62.32
2023/04/22 23:15:28+0000,-61.69,-62.75,-62.38,-62.36,-62.16,-62.14
2023/04/22 23:16:20+0000,-62.12,-62.24,-63.19,-61.96,-62.18,-62.35
2023/04/22 23:17:12+0000,-62.37,-62.33,-62.67,-61.80,-62.29,-62.64
2023/04/22 23:18:04+0000,-62.70,-62.61,-62.50,-62.54,-62.29,-62.53
2023/04/22 23:18:56+0000,-62.15,-62.04,-62.41,-61.83,-62.58,-62.59
2023/04/22 23:19:48+0000,-62.52,-62.44,-62.38,-62.27,-62.42,-61.75
2023/04/22 23:20:40+0000,-62.34,-62.26,-62.73,-62.76,-62.39,-62.48
2023/04/22 23:21:40+0000,-62.04,-62.48,-62.37,-62.53,-62.49,-61.68
2023/04/22 23:22:32+0000,-62.46,-62.41,-61.84,-62.25,-62.02,-62.73
2023/04/22 23:23:24+0000,-62.53,-61.99,-62.17,-62.16,-62.71,-62.53
2023/04/22 23:24:16+0000,-62.26,-62.17,-61.60,-62.26,-62.62,-62.24
2023/04/22 23:25:08+0000,-62.74,-62.31,-62.46,-62.28,-62.23,-62.02
2023/04/22 23:26:00+0000,-62.24,-62.34,-61.64,-61.86,-62.65,-62.13
2023/04/22 23:26:52+0000,-62.72,-62.32,-62.68,-62.80,-62.63,-62.07
2023/04/22 23:27:44+0000,-62.34,-61.87,-62.40,-62.44,-62.43,-62.78
2023/04/22 23:28:36+0000,-62.04,-62.73,-62.06,-62.14,-62.37,-62.39
2023/04/22 23:29:28+0000,-62.61,-62.40,-62.22,-62.49,-62.60,-62.52
2023/04/22 23:30:20+0000,-63.43,-62.23,-62.35,-62.43,-62.09,-62.41
2023/04/22 23:31:20+0000,-62.25,-62.78,-62.01,-62.16,-62.74,-62.31
2023/04/22 23:32:12+0000,-61.95,-62.37,-61.65,-62.37,-62.94,-61.98
2023/04/22 23:33:04+0000,-62.11,-62.62,-62.20,-62.06,-62.04,-61.97
2023/04/22 23:33:56+0000,-62.51,-61.99,-58.27,-62.07,-62.32,-62.34
2023/04/22 23:34:48+0000,-62.28,-62.29,-62.08,-62.35,-62.10,-62.38
2023/04/22 23:35:40+0000,-62.39,-62.23,-62.17,-62.07,-62.26,-61.73
2023/04/22 23:36:33+0000,-62.50,-62.13,-62.30,-62.87,-62.09,-62.10
2023/04/22 23:37:25+0000,-62.51,-62.48,-61.91,-61.93,-62.20,-62.33
2023/04/22 23:38:17+0000,-61.59,-62.81,-62.68,-62.42,-62.35,-62.39
2023/04/22 23:39:09+0000,-62.33,-62.46,-62.58,-62.01,-62.80,-62.61
2023/04/22 23:40:01+0000,-62.56,-62.18,-62.45,-62.97,-62.45,-62.31
2023/04/22 23:41:01+0000,-62.42,-62.22,-62.18,-62.98,-61.72,-62.29
2023/04/22 23:41:53+0000,-62.42,-62.28,-62.61,-62.40,-62.23,-62.41
2023/04/22 23:42:45+0000,-62.48,-62.55,-62.21,-62.10,-62.34,-62.21
2023/04/22 23:43:37+0000,-61.99,-61.70,-62.36,-62.02,-62.57,-62.11
2023/04/22 23:44:29+0000,-62.52,-62.24,-62.18,-62.12,-61.83,-61.52
2023/04/22 23:45:21+0000,-62.23,-61.41,-62.18,-62.21,-63.13,-62.06
2023/04/22 23:46:13+0000,-61.99,-62.63,-62.40,-61.92,-62.13,-62.68
2023/04/22 23:47:05+0000,-62.56,-62.57,-62.31,-62.25,-61.98,-62.43
2023/04/22 23:47:57+0000,-62.37,-62.52,-62.56,-62.60,-62.64,-62.53
2023/04/22 23:48:49+0000,-62.36,-62.34,-62.68,-63.23,-61.94,-62.47
2023/04/22 23:49:41+0000,-62.38,-62.54,-62.64,-62.84,-62.65,-61.72
2023/04/22 23:50:33+0000,-62.01,-62.25,-61.81,-62.41,-61.92,-62.71
null,-0.00,-0.00,-0.00,-0.00,-0.00,-0.00

EOF