2023/04/19 23:32:19+0000,-62.21,-61.94,-62.49,-61.99,-62.68,-62.26
2023/04/19 23:33:11+0000,-62.30,-61.53,-62.25,-62.54,-62.70,-62.27
2023/04/19 23:34:03+0000,-62.38,-61.89,-62.03,-61.99,-62.38,-62.19
2023/04/19 23:34:55+0000,-62.72,-62.46,-62.41,-62.72,-62.35,-62.06
2023/04/19 23:35:47+0000,-62.38,-62.23,-62.68,-61.83,-61.38,-63.15
2023/04/19 23:36:39+0000,-62.09,-61.94,-61.99,-62.65,-61.53,-62.04
2023/04/19 23:37:31+0000,-61.62,-62.47,-62.41,-63.53,-62.00,-62.58
2023/04/19 23:38:23+0000,-62.15,-62.03,-61.92,-62.34,-62.38,-62.57
2023/04/19 23:39:15+0000,-62.20,-62.64,-61.93,-62.56,-62.71,-62.36
2023/04/19 23:40:07+0000,-62.78,-62.55,-62.20,-62.49,-62.27,-62.10
2023/04/19 23:41:08+0000,-62.13,-62.52,-61.54,-62.71,-62.88,-62.45
2023/04/19 23:42:00+0000,-62.65,-62.30,-61.97,-63.02,-62.13,-62.45
2023/04/19 23:42:52+0000,-62.18,-62.09,-61.88,-62.20,-62.30,-62.62
2023/04/19 23:43:44+0000,-62.44,-62.44,-62.18,-62.27,-62.16,-62.81
2023/04/19 23:44:36+0000,-62.15,-62.11,-62.71,-62.31,-62.38,-62.41
2023/04/19 23:45:28+0000,-62.16,-61.74,-62.51,-62.61,-62.13,-61.87
2023/04/19 23:46:20+0000,-62.17,-62.77,-62.48,-62.19,-62.60,-62.14
2023/04/19 23:47:12+0000,-62.71,-62.03,-62.55,-62.16,-61.98,-62.29
2023/04/19 23:48:04+0000,-62.42,-62.23,-62.83,-62.26,-61.25,-62.01
2023/04/19 23:48:56+0000,-62.28,-62.38,-62.20,-62.11,-62.39,-62.57
2023/04/19 23:49:48+0000,-61.91,-62.36,-62.18,-62.43,-62.58,-62.63
2023/04/19 23:50:40+0000,-62.48,-62.00,-62.84,-62.40,-62.23,-62.38
2023/04/19 23:51:41+0000,-62.90,-63.04,-62.65,-61.72,-61.99,-62.61
2023/04/19 23:52:33+0000,-62.10,-62.64,-62.44,-62.36,-62.50,-61.99
2023/04/19 23:53:25+0000,-62.47,-62.42,-62.70,-62.67,-62.61,-62.60
2023/04/19 23:54:17+0000,-62.40,-62.35,-62.32,-62.21,-62.29,-62.49
2023/04/19 23:55:09+0000,-62.66,-62.37,-62.35,-62.21,-62.52,-62.10
2023/04/19 23:56:01+0000,-62.90,-62.37,-62.66,-62.80,-62.75,-63.14
2023/04/19 23:56:53+0000,-62.94,-62.33,-62.50,-61.81,-62.40,-62.38
2023/04/19 23:57:45+0000,-62.80,-62.54,-62.60,-62.80,-62.06,-62.26
2023/04/19 23:58:37+0000,-62.28,-62.10,-62.91,-62.44,-62.64,-62.16
2023/04/19 23:59:29+0000,-61.91,-62.84,-61.94,-62.49,-62.42,-61.72
2023/04/20 00:00:21+0000,-62.08,-62.13,-62.49,-61.88,-62.75,-62.81
2023/04/20 00:01:26+0000,-61.95,-62.36,-62.48,-62.66,-62.32,-61.93
2023/04/20 00:02:18+0000,-62.64,-62.64,-62.08,-62.78,-62.23,-62.49
2023/04/20 00:03:10+0000,-61.67,-63.27,-62.52,-63.13,-62.39,-62.12
2023/04/20 00:04:02+0000,-62.92,-62.30,-62.56,-62.33,-62.36,-61.51
2023/04/20 00:04:54+0000,-61.70,-61.99,-62.20,-62.63,-62.04,-62.19
2023/04/20 00:05:46+0000,-61.71,-62.59,-62.45,-61.77,-62.86,-62.37
2023/04/20 00:06:38+0000,-62.31,-63.03,-62.66,-62.08,-61.98,-61.84
2023/04/20 00:07:30+0000,-62.18,-62.47,-61.79,-63.51,-62.38,-62.49
2023/04/20 00:08:22+0000,-62.59,-62.35,-62.14,-62.48,-62.56,-62.50
2023/04/20 00:09:14+0000,-63.07,-62.26,-62.26,-62.52,-62.21,-62.23
2023/04/20 00:10:06+0000,-62.75,-62.09,-62.45,-62.67,-61.39,-62.16
2023/04/20 00:11:06+0000,-61.96,-62.74,-62.20,-62.61,-62.69,-61.93
2023/04/20 00:11:58+0000,-62.63,-62.51,-62.68,-61.74,-62.25,-62.44
2023/04/20 00:12:50+0000,-62.45,-62.84,-62.58,-62.41,-61.80,-61.83
2023/04/20 00:13:42+0000,-62.48,-62.11,-62.46,-62.93,-62.34,-62.19
2023/04/20 00:14:34+0000,-62.23,-61.83,-62.25,-62.01,-61.86,-62.18
2023/04/20 00:15:26+0000,-62.16,-62.20,-62.41,-62.15,-62.55,-63.02
2023/04/20 00:16:18+0000,-62.31,-62.10,-62.27,-62.83,-62.78,-61.72
2023/04/20 00:17:10+0000,-62.14,-62.94,-62.52,-62.51,-62.37,-62.54
2023/04/20 00:18:02+0000,-62.40,-62.13,-62.71,-62.31,-61.64,-62.22
2023/04/20 00:18:55+0000,-62.60,-62.01,-62.35,-62.61,-62.45,-63.04
2023/04/20 00:19:47+0000,-62.56,-62.57,-61.95,-62.04,-61.98,-62.09
2023/04/20 00:20:39+0000,-62.51,-62.27,-61.99,-62.46,-61.76,-62.04
2023/04/20 00:21:38+0000,-62.04,-62.00,-61.96,-62.25,-62.24,-62.19
2023/04/20 00:22:30+0000,-62.47,-62.79,-61.86,-62.45,-62.12,-63.09
2023/04/20 00:23:22+0000,-62.33,-62.63,-63.31,-62.66,-61.76,-62.64
2023/04/20 00:24:15+0000,-62.41,-61.96,-62.21,-62.28,-62.43,-62.25
2023/04/20 00:25:07+0000,-62.49,-62.32,-62.49,-63.08,-62.44,-61.84
2023/04/20 00:25:59+0000,-62.96,-62.41,-62.05,-61.91,-62.27,-62.26
2023/04/20 00:26:51+0000,-61.61,-62.20,-62.17,-62.51,-62.39,-63.23
2023/04/20 00:27:43+0000,-62.15,-62.65,-56.26,-62.32,-62.10,-62.23
2023/04/20 00:28:35+0000,-62.61,-62.44,-62.52,-62.10,-62.07,-62.20
2023/04/20 00:29:27+0000,-61.82,-62.36,-62.22,-62.39,-62.12,-62.28
2023/04/20 00:30:19+0000,-62.73,-62.58,-62.71,-62.57,-62.37,-62.44
2023/04/20 00:31:19+0000,-62.75,-61.76,-62.64,-62.02,-62.40,-62.24
2023/04/20 00:32:11+0000,-62.36,-62.22,-62.25,-62.66,-62.46,-62.30
2023/04/20 00:33:03+0000,-61.96,-62.13,-62.30,-62.98,-62.93,-62.06
2023/04/20 00:33:55+0000,-62.51,-63.65,-62.74,-62.02,-62.59,-62.16
2023/04/20 00:34:47+0000,-63.20,-61.99,-63.01,-62.60,-62.77,-62.41
2023/04/20 00:35:39+0000,-62.12,-61.61,-62.52,-62.82,-62.03,-61.73
2023/04/20 00:36:31+0000,-62.44,-62.36,-62.37,-62.22,-62.09,-61.78
2023/04/20 00:37:23+0000,-62.86,-62.35,-62.80,-62.22,-62.51,-62.13
2023/04/20 00:38:15+0000,-62.61,-61.97,-62.58,-61.83,-62.07,-62.68
2023/04/20 00:39:07+0000,-62.38,-62.20,-62.78,-62.07,-62.44,-61.93
2023/04/20 00:39:59+0000,-62.70,-62.66,-62.24,-62.09,-62.00,-62.24
2023/04/20 00:40:51+0000,-62.31,-62.88,-62.51,-61.96,-62.17,-62.61
2023/04/20 00:41:51+0000,-61.65,-62.59,-62.45,-62.43,-62.66,-62.63
2023/04/20 00:42:43+0000,-62.92,-61.98,-62.63,-62.40,-62.83,-62.57
2023/04/20 00:43:35+0000,-62.18,-62.51,-62.29,-62.35,-61.57,-62.36
2023/04/20 00:44:27+0000,-62.81,-62.31,-61.65,-62.19,-62.44,-62.89
2023/04/20 00:45:19+0000,-62.00,-62.42,-62.13,-62.45,-62.31,-62.67
2023/04/20 00:46:11+0000,-62.42,-62.69,-61.77,-61.88,-62.77,-62.34
2023/04/20 00:47:03+0000,-62.35,-62.19,-62.42,-62.41,-62.92,-61.91
2023/04/20 00:47:55+0000,-62.88,-62.14,-62.76,-62.38,-62.70,-62.38
2023/04/20 00:48:47+0000,-61.92,-62.04,-62.62,-62.40,-62.33,-62.10
2023/04/20 00:49:39+0000,-61.95,-62.75,-62.61,-62.52,-62.11,-61.77
2023/04/20 00:50:31+0000,-61.96,-61.72,-62.19,-62.23,-62.46,-62.51
2023/04/20 00:51:31+0000,-62.48,-62.24,-62.14,-62.57,-62.82,-62.25
2023/04/20 00:52:23+0000,-62.29,-62.59,-62.24,-62.51,-62.37,-62.53
2023/04/20 00:53:15+0000,-62.46,-62.23,-62.23,-63.01,-62.31,-62.32
2023/04/20 00:54:07+0000,-62.42,-62.36,-62.61,-62.24,-62.10,-62.00
2023/04/20 00:54:59+0000,-62.19,-62.04,-61.79,-62.40,-62.89,-62.29
2023/04/20 00:55:51+0000,-63.03,-62.32,-61.95,-62.44,-62.23,-62.45
2023/04/20 00:56:43+0000,-62.31,-62.61,-61.76,-62.59,-62.18,-62.39
2023/04/20 00:57:35+0000,-62.64,-62.60,-61.60,-62.65,-62.66,-62.60
2023/04/20 00:58:28+0000,-62.10,-62.91,-62.25,-62.33,-62.76,-62.02
2023/04/20 00:59:20+0000,-62.37,-62.50,-62.33,-62.17,-62.27,-62.14
2023/04/20 01:00:12+0000,-63.12,-62.35,-62.20,-62.52,-62.32,-62.46
2023/04/20 01:01:12+0000,-61.82,-61.77,-62.56,-62.60,-62.58,-61.69
2023/04/20 01:02:04+0000,-62.47,-62.06,-62.13,-61.97,-62.60,-62.55
2023/04/20 01:02:56+0000,-62.54,-62.57,-62.59,-62.39,-62.41,-61.68
2023/04/20 01:03:48+0000,-62.54,-62.50,-61.87,-62.22,-62.20,-62.25
2023/04/20 01:04:40+0000,-62.04,-62.25,-61.79,-61.88,-62.16,-62.31
2023/04/20 01:05:32+0000,-62.11,-62.38,-63.04,-61.54,-62.55,-62.77
2023/04/20 01:06:24+0000,-62.46,-61.82,-62.13,-62.00,-62.78,-62.30
2023/04/20 01:07:16+0000,-62.05,-62.43,-62.54,-61.98,-62.66,-62.22
2023/04/20 01:08:08+0000,-62.24,-62.30,-62.40,-62.64,-62.14,-61.65
2023/04/20 01:09:01+0000,-62.69,-62.80,-61.98,-62.17,-62.28,-62.96
2023/04/20 01:09:53+0000,-62.44,-62.53,-62.60,-62.38,-62.19,-62.17
2023/04/20 01:10:45+0000,-61.54,-62.33,-61.66,-62.32,-62.43,-62.22
2023/04/20 01:11:44+0000,-62.86,-62.57,-62.84,-62.02,-62.47,-61.94
2023/04/20 01:12:36+0000,-62.49,-62.52,-62.10,-62.97,-62.31,-62.25
2023/04/20 01:13:28+0000,-62.42,-62.67,-62.60,-62.48,-62.23,-62.19
2023/04/20 01:14:20+0000,-62.07,-62.03,-61.80,-61.97,-62.35,-62.26
2023/04/20 01:15:12+0000,-62.67,-62.46,-62.03,-62.24,-62.86,-62.35
2023/04/20 01:16:04+0000,-62.08,-62.45,-62.40,-62.30,-62.59,-62.51
2023/04/20 01:16:57+0000,-62.74,-62.35,-62.41,-62.41,-62.33,-62.48
2023/04/20 01:17:49+0000,-62.31,-62.44,-62.21,-62.70,-62.77,-62.27
2023/04/20 01:18:41+0000,-62.40,-63.04,-62.61,-62.38,-62.30,-62.33
2023/04/20 01:19:33+0000,-62.21,-62.08,-62.58,-61.91,-62.62,-62.45
2023/04/20 01:20:25+0000,-62.16,-63.27,-62.35,-62.59,-61.98,-62.46
2023/04/20 01:21:25+0000,-62.06,-62.01,-62.19,-61.97,-61.88,-62.02
2023/04/20 01:22:17+0000,-62.63,-62.08,-62.14,-62.55,-62.36,-62.27
2023/04/20 01:23:09+0000,-62.23,-62.52,-61.90,-62.02,-61.54,-62.43
2023/04/20 01:24:01+0000,-61.36,-62.20,-62.29,-62.01,-62.39,-62.22
2023/04/20 01:24:53+0000,-62.41,-62.03,-62.30,-62.40,-63.06,-62.13
2023/04/20 01:25:45+0000,-62.15,-62.10,-61.63,-63.17,-62.54,-62.11
2023/04/20 01:26:37+0000,-61.65,-62.01,-62.79,-62.45,-62.50,-62.22
2023/04/20 01:27:29+0000,-62.07,-62.30,-62.66,-62.33,-62.28,-62.97
2023/04/20 01:28:21+0000,-62.01,-62.06,-62.69,-62.66,-63.13,-62.43
2023/04/20 01:29:13+0000,-62.17,-62.59,-62.01,-62.53,-62.74,-62.44
2023/04/20 01:30:05+0000,-62.53,-62.05,-62.36,-62.52,-62.17,-62.38
2023/04/20 01:31:05+0000,-62.09,-62.27,-62.57,-62.46,-62.20,-62.66
2023/04/20 01:31:57+0000,-62.03,-62.77,-61.87,-62.00,-62.60,-62.37
2023/04/20 01:32:49+0000,-62.39,-62.31,-62.34,-62.53,-62.39,-62.47
2023/04/20 01:33:41+0000,-62.69,-62.70,-62.56,-61.94,-62.03,-62.29
2023/04/20 01:34:33+0000,-62.69,-62.21,-62.49,-62.15,-63.06,-62.50
2023/04/20 01:35:25+0000,-62.08,-62.62,-62.14,-61.20,-62.62,-62.21
2023/04/20 01:36:17+0000,-62.69,-62.72,-62.76,-62.25,-62.87,-62.46
2023/04/20 01:37:09+0000,-62.57,-62.25,-62.32,-62.44,-62.78,-61.85
2023/04/20 01:38:01+0000,-62.99,-62.65,-62.51,-61.69,-62.65,-62.55
2023/04/20 01:38:53+0000,-62.17,-62.46,-61.72,-62.14,-62.22,-62.62
2023/04/20 01:39:45+0000,-62.33,-62.18,-62.31,-63.03,-62.30,-62.20
2023/04/20 01:40:37+0000,-63.12,-62.26,-61.61,-62.16,-62.23,-62.97
2023/04/20 01:41:38+0000,-62.40,-62.09,-62.51,-62.36,-61.75,-62.30
2023/04/20 01:42:30+0000,-62.09,-62.24,-62.54,-62.47,-62.57,-62.79
2023/04/20 01:43:22+0000,-62.55,-61.58,-62.74,-62.35,-62.57,-62.60
2023/04/20 01:44:14+0000,-62.11,-62.36,-61.81,-62.47,-62.08,-62.41
2023/04/20 01:45:06+0000,-62.89,-63.02,-62.23,-62.36,-62.38,-62.32
2023/04/20 01:45:58+0000,-62.10,-62.20,-61.12,-62.78,-62.47,-62.79
2023/04/20 01:46:50+0000,-63.13,-62.88,-62.14,-61.81,-61.82,-62.13
2023/04/20 01:47:42+0000,-62.15,-62.32,-62.25,-62.00,-62.18,-62.53
2023/04/20 01:48:34+0000,-62.10,-62.47,-62.05,-62.01,-62.81,-62.28
2023/04/20 01:49:26+0000,-62.08,-62.88,-62.00,-61.91,-62.38,-62.50
2023/04/20 01:50:18+0000,-61.91,-62.00,-62.53,-62.04,-62.92,-62.74
2023/04/20 01:51:18+0000,-62.71,-62.11,-63.01,-62.56,-62.13,-62.63
2023/04/20 01:52:10+0000,-62.30,-61.65,-62.91,-61.71,-62.60,-62.49
2023/04/20 01:53:02+0000,-62.46,-62.09,-62.76,-62.65,-62.24,-61.92
2023/04/20 01:53:54+0000,-62.88,-63.01,-62.33,-61.95,-62.46,-62.60
2023/04/20 01:54:46+0000,-62.80,-62.15,-62.39,-61.54,-61.93,-62.73
2023/04/20 01:55:38+0000,-62.72,-62.62,-62.62,-62.25,-62.42,-62.45
2023/04/20 01:56:30+0000,-62.16,-62.77,-62.16,-63.19,-62.26,-62.04
2023/04/20 01:57:22+0000,-62.49,-62.63,-62.64,-62.49,-62.07,-62.95
2023/04/20 01:58:14+0000,-62.54,-62.65,-62.40,-61.98,-62.19,-62.18
2023/04/20 01:59:06+0000,-62.60,-62.49,-61.96,-62.36,-61.84,-62.68
2023/04/20 01:59:58+0000,-62.36,-62.00,-62.56,-62.13,-62.72,-62.88
2023/04/20 02:00:50+0000,-62.17,-62.67,-62.04,-62.88,-61.52,-62.55
2023/04/20 02:01:51+0000,-62.16,-61.89,-62.04,-62.01,-62.21,-62.37
2023/04/20 02:02:43+0000,-62.08,-62.51,-62.06,-61.91,-62.45,-62.31
2023/04/20 02:03:35+0000,-61.92,-62.24,-61.91,-62.68,-62.63,-62.01
2023/04/20 02:04:27+0000,-62.50,-62.90,-62.43,-63.16,-62.15,-62.63
2023/04/20 02:05:19+0000,-62.24,-62.53,-62.59,-61.92,-62.97,-61.85
2023/04/20 02:06:11+0000,-62.16,-62.13,-62.32,-62.69,-61.89,-62.68
2023/04/20 02:07:03+0000,-61.91,-62.51,-62.03,-62.09,-62.33,-62.48
2023/04/20 02:07:55+0000,-62.66,-62.58,-61.93,-62.44,-62.42,-61.90
2023/04/20 02:08:47+0000,-62.33,-62.82,-62.17,-62.50,-62.27,-62.33
2023/04/20 02:09:39+0000,-62.65,-62.24,-62.33,-62.67,-62.25,-61.94
2023/04/20 02:10:31+0000,-62.67,-62.50,-61.85,-62.57,-61.75,-62.42
2023/04/20 02:11:31+0000,-62.64,-62.03,-62.35,-62.29,-62.16,-62.25
2023/04/20 02:12:23+0000,-62.21,-61.97,-62.12,-62.66,-62.18,-61.62
2023/04/20 02:13:15+0000,-62.13,-62.03,-62.38,-62.77,-62.15,-62.59
2023/04/20 02:14:07+0000,-61.90,-62.02,-62.45,-62.08,-61.89,-62.45
2023/04/20 02:14:59+0000,-62.36,-61.61,-62.17,-62.30,-62.48,-62.08
2023/04/20 02:15:51+0000,-62.04,-62.66,-63.03,-62.98,-62.71,-62.09
2023/04/20 02:16:43+0000,-62.66,-61.95,-62.14,-62.16,-61.93,-61.77
2023/04/20 02:17:35+0000,-62.57,-62.63,-61.94,-62.44,-62.24,-62.06
2023/04/20 02:18:27+0000,-62.33,-62.52,-62.19,-62.48,-62.94,-62.43
2023/04/20 02:19:20+0000,-62.60,-62.24,-62.37,-62.46,-62.78,-62.10
2023/04/20 02:20:12+0000,-62.55,-62.05,-62.52,-62.53,-62.13,-62.07
2023/04/20 02:21:12+0000,-62.60,-62.13,-62.37,-62.27,-62.48,-61.93
2023/04/20 02:22:04+0000,-61.83,-63.03,-62.45,-62.29,-62.33,-61.62
2023/04/20 02:22:56+0000,-62.15,-62.25,-62.71,-62.85,-62.06,-62.38
2023/04/20 02:23:48+0000,-61.93,-62.28,-62.93,-61.84,-61.80,-61.76
2023/04/20 02:24:40+0000,-62.26,-63.35,-62.30,-62.86,-62.82,-62.43
2023/04/20 02:25:32+0000,-62.31,-62.20,-62.44,-62.48,-62.67,-62.31
2023/04/20 02:26:24+0000,-62.17,-62.76,-62.15,-62.43,-62.46,-61.79
2023/04/20 02:27:16+0000,-62.05,-62.79,-62.88,-61.97,-62.02,-62.41
2023/04/20 02:28:08+0000,-61.81,-62.20,-62.45,-62.48,-62.16,-62.88
2023/04/20 02:29:00+0000,-62.29,-62.18,-62.33,-62.18,-62.08,-61.93
2023/04/20 02:29:52+0000,-62.53,-62.80,-62.09,-62.14,-62.08,-62.47
2023/04/20 02:30:44+0000,-62.17,-62.28,-62.01,-62.06,-62.40,-61.93
2023/04/20 02:31:44+0000,-62.83,-62.30,-62.52,-61.92,-62.02,-62.23
2023/04/20 02:32:36+0000,-62.62,-62.22,-62.38,-61.70,-62.35,-62.42
2023/04/20 02:33:28+0000,-62.75,-62.48,-62.58,-62.42,-62.12,-62.42
2023/04/20 02:34:20+0000,-62.20,-63.01,-62.02,-62.45,-62.43,-62.28
2023/04/20 02:35:12+0000,-62.19,-62.38,-62.87,-62.68,-62.33,-62.35
2023/04/20 02:36:04+0000,-62.69,-62.79,-62.49,-61.57,-62.02,-61.74
2023/04/20 02:36:56+0000,-62.33,-62.31,-62.30,-62.43,-62.39,-62.21
2023/04/20 02:37:48+0000,-62.51,-62.68,-62.63,-62.08,-62.07,-62.64
2023/04/20 02:38:40+0000,-62.02,-62.87,-61.87,-62.16,-62.34,-61.87
2023/04/20 02:39:32+0000,-62.14,-61.94,-62.19,-61.96,-62.23,-62.66
2023/04/20 02:40:24+0000,-61.11,-62.50,-62.10,-62.37,-62.18,-62.28
2023/04/20 02:41:24+0000,-62.45,-62.91,-62.27,-61.99,-62.71,-62.39
2023/04/20 02:42:16+0000,-61.89,-62.24,-62.26,-62.53,-62.54,-61.79
2023/04/20 02:43:08+0000,-62.93,-62.57,-62.38,-62.91,-62.41,-62.28
2023/04/20 02:44:00+0000,-62.29,-62.54,-62.91,-61.94,-61.85,-62.21
2023/04/20 02:44:52+0000,-62.63,-62.59,-62.05,-62.49,-62.00,-62.10
2023/04/20 02:45:44+0000,-61.97,-61.93,-62.03,-62.82,-61.86,-61.73
2023/04/20 02:46:36+0000,-61.84,-62.40,-62.16,-63.17,-62.13,-61.90
2023/04/20 02:47:28+0000,-62.24,-62.49,-62.69,-61.52,-62.02,-62.09
2023/04/20 02:48:20+0000,-62.58,-62.98,-62.96,-62.45,-62.29,-62.30
2023/04/20 02:49:12+0000,-62.33,-62.39,-62.50,-62.83,-62.39,-62.39
2023/04/20 02:50:04+0000,-62.29,-62.45,-61.83,-62.39,-62.47,-62.36
2023/04/20 02:51:04+0000,-62.32,-62.31,-62.99,-62.56,-61.95,-62.65
2023/04/20 02:51:57+0000,-62.26,-62.56,-62.16,-62.13,-62.15,-62.60
2023/04/20 02:52:49+0000,-62.90,-62.73,-61.82,-62.45,-62.35,-62.62
2023/04/20 02:53:41+0000,-62.72,-62.48,-62.55,-61.60,-62.68,-62.21
2023/04/20 02:54:33+0000,-61.86,-61.69,-62.63,-62.31,-62.43,-62.91
2023/04/20 02:55:25+0000,-62.49,-62.74,-62.35,-62.57,-62.15,-62.36
2023/04/20 02:56:17+0000,-62.36,-62.48,-62.19,-62.00,-62.15,-62.42
2023/04/20 02:57:09+0000,-62.50,-62.06,-61.96,-61.97,-62.52,-62.10
2023/04/20 02:58:01+0000,-61.53,-61.90,-62.40,-62.69,-62.13,-62.77
2023/04/20 02:58:53+0000,-61.38,-62.35,-62.78,-62.65,-62.44,-62.25
2023/04/20 02:59:45+0000,-61.93,-62.32,-62.03,-61.83,-62.41,-62.28
2023/04/20 03:00:37+0000,-62.66,-62.46,-62.44,-62.33,-61.96,-62.75
2023/04/20 03:01:37+0000,-62.49,-62.76,-61.70,-62.47,-62.50,-62.17
2023/04/20 03:02:29+0000,-62.89,-62.33,-62.46,-61.96,-63.01,-61.97
2023/04/20 03:03:21+0000,-61.95,-62.19,-62.31,-62.11,-62.23,-62.28
2023/04/20 03:04:13+0000,-62.34,-61.64,-62.38,-62.00,-62.27,-62.72
2023/04/20 03:05:06+0000,-61.71,-61.80,-62.26,-62.18,-62.45,-62.32
2023/04/20 03:05:58+0000,-62.93,-62.23,-62.06,-62.10,-62.67,-62.76
2023/04/20 03:06:50+0000,-62.43,-62.30,-62.22,-62.67,-62.37,-61.88
2023/04/20 03:07:42+0000,-62.48,-62.15,-62.29,-62.79,-62.08,-62.10
2023/04/20 03:08:34+0000,-62.31,-62.37,-61.87,-61.71,-62.82,-62.67
2023/04/20 03:09:26+0000,-62.39,-62.11,-62.49,-62.58,-62.69,-62.44
2023/04/20 03:10:18+0000,-62.57,-62.88,-62.79,-62.42,-61.97,-62.83
2023/04/20 03:11:18+0000,-62.23,-62.24,-62.29,-62.68,-62.46,-62.06
2023/04/20 03:12:10+0000,-62.42,-61.91,-62.68,-62.40,-63.20,-62.13
2023/04/20 03:13:02+0000,-62.31,-61.96,-62.38,-61.70,-62.20,-62.13
2023/04/20 03:13:54+0000,-61.80,-62.50,-62.77,-62.22,-62.55,-62.45
2023/04/20 03:14:46+0000,-62.57,-62.32,-62.50,-62.47,-62.76,-62.20
2023/04/20 03:15:38+0000,-62.22,-62.20,-62.53,-62.91,-62.39,-62.64
2023/04/20 03:16:30+0000,-61.86,-62.27,-61.95,-62.42,-62.26,-62.30
2023/04/20 03:17:22+0000,-62.21,-61.79,-62.31,-62.51,-62.14,-62.49
2023/04/20 03:18:14+0000,-61.89,-62.30,-62.69,-62.65,-62.26,-62.08
2023/04/20 03:19:06+0000,-62.65,-61.85,-62.26,-62.20,-62.11,-62.75
2023/04/20 03:19:58+0000,-61.96,-62.39,-62.44,-61.80,-62.09,-62.36
2023/04/20 03:20:50+0000,-62.72,-62.11,-62.37,-62.27,-62.02,-62.63
2023/04/20 03:21:50+0000,-62.11,-62.26,-62.38,-61.98,-62.31,-62.23
2023/04/20 03:22:42+0000,-62.59,-62.62,-61.85,-62.75,-62.29,-62.43
2023/04/20 03:23:34+0000,-62.94,-62.61,-62.20,-62.37,-62.91,-62.47
2023/04/20 03:24:26+0000,-62.96,-62.94,-62.27,-62.56,-62.50,-62.33
2023/04/20 03:25:18+0000,-62.30,-62.33,-61.73,-62.47,-61.62,-62.29
2023/04/20 03:26:11+0000,-62.48,-62.14,-62.21,-62.73,-62.64,-62.41
2023/04/20 03:27:03+0000,-61.80,-62.25,-61.95,-63.38,-62.50,-62.50
2023/04/20 03:27:55+0000,-62.02,-62.28,-61.73,-62.54,-62.38,-61.76
2023/04/20 03:28:47+0000,-62.33,-61.84,-61.70,-62.33,-61.95,-61.95
2023/04/20 03:29:39+0000,-62.42,-61.98,-61.78,-62.34,-62.21,-62.13
2023/04/20 03:30:31+0000,-62.66,-62.54,-62.13,-62.21,-62.76,-62.31
2023/04/20 03:31:31+0000,-62.13,-62.24,-62.03,-62.30,-61.88,-61.99
2023/04/20 03:32:23+0000,-61.87,-62.17,-61.89,-62.28,-62.30,-62.06
2023/04/20 03:33:15+0000,-62.54,-62.04,-62.20,-62.27,-62.00,-62.37
2023/04/20 03:34:07+0000,-61.77,-62.03,-62.50,-62.37,-62.20,-62.67
2023/04/20 03:34:59+0000,-62.04,-62.32,-62.28,-62.19,-62.30,-61.67
2023/04/20 03:35:51+0000,-62.64,-62.17,-62.51,-62.45,-62.40,-62.74
2023/04/20 03:36:43+0000,-61.97,-61.94,-62.07,-62.02,-62.06,-61.98
2023/04/20 03:37:35+0000,-62.69,-62.18,-61.81,-62.04,-62.57,-62.19
2023/04/20 03:38:27+0000,-62.35,-62.07,-63.19,-62.33,-62.32,-62.31
2023/04/20 03:39:19+0000,-61.99,-61.78,-62.69,-62.54,-62.61,-62.62
2023/04/20 03:40:11+0000,-62.26,-62.12,-62.24,-62.43,-61.70,-62.63
2023/04/20 03:41:11+0000,-61.81,-62.01,-61.86,-62.66,-62.47,-62.32
2023/04/20 03:42:03+0000,-62.06,-62.02,-62.92,-61.86,-62.08,-62.56
2023/04/20 03:42:55+0000,-62.78,-62.51,-62.70,-62.34,-62.20,-62.55
2023/04/20 03:43:47+0000,-61.89,-62.37,-62.06,-62.61,-63.09,-62.60
2023/04/20 03:44:39+0000,-62.65,-62.74,-62.62,-62.89,-62.78,-62.28
2023/04/20 03:45:31+0000,-62.77,-62.34,-62.32,-62.21,-62.08,-62.43
2023/04/20 03:46:23+0000,-62.62,-62.35,-62.79,-62.41,-62.68,-62.85
2023/04/20 03:47:15+0000,-62.18,-61.85,-62.47,-62.86,-62.92,-61.98
2023/04/20 03:48:07+0000,-62.33,-62.41,-62.44,-62.10,-62.28,-62.13
2023/04/20 03:48:59+0000,-62.78,-62.80,-61.78,-61.91,-62.91,-62.72
2023/04/20 03:49:51+0000,-62.35,-62.90,-62.18,-61.87,-61.58,-61.96
2023/04/20 03:50:43+0000,-62.01,-62.64,-61.85,-62.03,-62.33,-62.72
2023/04/20 03:51:43+0000,-62.40,-62.49,-62.61,-62.37,-62.05,-62.29
2023/04/20 03:52:35+0000,-62.60,-61.51,-61.72,-61.98,-62.49,-62.42
2023/04/20 03:53:27+0000,-62.49,-61.92,-62.09,-62.25,-62.08,-62.38
2023/04/20 03:54:19+0000,-62.41,-62.96,-61.96,-62.79,-62.05,-62.23
2023/04/20 03:55:11+0000,-62.08,-62.38,-62.41,-62.08,-62.60,-62.73
2023/04/20 03:56:03+0000,-62.96,-62.29,-62.57,-62.84,-62.68,-62.32
2023/04/20 03:56:55+0000,-62.70,-61.86,-62.28,-61.83,-62.30,-62.32
2023/04/20 03:57:47+0000,-62.70,-61.82,-61.88,-62.70,-62.23,-62.53
2023/04/20 03:58:39+0000,-62.51,-62.83,-62.66,-62.40,-62.26,-62.27
2023/04/20 03:59:31+0000,-61.91,-62.27,-62.48,-62.63,-62.89,-62.32
2023/04/20 04:00:24+0000,-62.15,-62.17,-62.50,-62.05,-62.33,-62.50
2023/04/20 04:01:24+0000,-62.42,-62.30,-62.62,-62.39,-62.37,-62.35
2023/04/20 04:02:16+0000,-61.55,-62.37,-62.16,-61.96,-62.23,-61.67
2023/04/20 04:03:08+0000,-62.41,-62.24,-61.83,-62.59,-62.52,-62.73
2023/04/20 04:04:00+0000,-62.65,-62.34,-62.71,-62.22,-63.05,-62.79
2023/04/20 04:04:52+0000,-62.74,-62.41,-61.90,-62.50,-61.99,-62.28
2023/04/20 04:05:44+0000,-62.36,-62.14,-62.22,-61.75,-62.24,-62.67
2023/04/20 04:06:36+0000,-62.15,-61.95,-62.62,-62.22,-62.58,-62.70
2023/04/20 04:07:28+0000,-62.28,-62.87,-62.23,-62.98,-62.19,-62.30
2023/04/20 04:08:20+0000,-62.52,-62.44,-61.75,-62.48,-62.08,-62.08
2023/04/20 04:09:12+0000,-62.50,-62.11,-62.35,-62.34,-62.13,-62.17
2023/04/20 04:10:04+0000,-62.24,-62.36,-62.28,-61.95,-61.87,-61.85
2023/04/20 04:11:04+0000,-62.44,-62.58,-62.16,-62.29,-62.38,-61.71
2023/04/20 04:11:56+0000,-62.55,-62.27,-62.49,-62.06,-62.31,-62.49
2023/04/20 04:12:48+0000,-62.53,-62.16,-62.30,-62.26,-62.29,-62.42
2023/04/20 04:13:40+0000,-62.13,-62.38,-62.65,-62.45,-62.25,-62.32
2023/04/20 04:14:32+0000,-62.32,-62.14,-62.57,-62.15,-62.38,-62.18
2023/04/20 04:15:24+0000,-62.46,-62.69,-62.80,-61.95,-62.34,-61.94
2023/04/20 04:16:17+0000,-61.59,-62.38,-62.84,-62.51,-62.60,-61.92
2023/04/20 04:17:09+0000,-62.47,-62.62,-62.39,-62.13,-62.73,-61.61
2023/04/20 04:18:01+0000,-61.82,-62.25,-61.93,-62.43,-62.00,-62.27
2023/04/20 04:18:53+0000,-62.22,-62.27,-62.45,-62.04,-62.14,-62.08
2023/04/20 04:19:45+0000,-62.06,-62.34,-61.83,-62.25,-61.88,-61.95
2023/04/20 04:20:37+0000,-61.67,-62.78,-62.37,-62.21,-61.77,-62.41
2023/04/20 04:21:37+0000,-62.24,-62.72,-62.00,-62.15,-62.36,-62.22
2023/04/20 04:22:29+0000,-62.80,-62.10,-62.31,-62.40,-61.96,-62.28
2023/04/20 04:23:21+0000,-61.86,-62.52,-62.41,-62.74,-62.86,-62.08
2023/04/20 04:24:13+0000,-62.59,-62.28,-62.99,-62.81,-61.85,-62.47
2023/04/20 04:25:05+0000,-62.22,-62.18,-62.06,-62.28,-62.18,-62.43
2023/04/20 04:25:57+0000,-62.73,-62.30,-62.13,-62.13,-61.70,-61.84
2023/04/20 04:26:49+0000,-62.57,-62.88,-61.80,-62.08,-62.62,-62.45
2023/04/20 04:27:41+0000,-62.20,-62.22,-61.60,-62.53,-62.04,-62.04
2023/04/20 04:28:33+0000,-61.96,-62.48,-62.23,-62.81,-62.30,-62.72
2023/04/20 04:29:25+0000,-61.89,-63.03,-62.11,-62.17,-62.51,-62.10
2023/04/20 04:30:17+0000,-62.20,-61.94,-62.15,-62.12,-62.87,-61.90
2023/04/20 04:31:17+0000,-62.65,-62.47,-62.30,-61.95,-62.37,-62.56
2023/04/20 04:32:09+0000,-62.33,-62.71,-62.22,-62.34,-62.39,-61.94
2023/04/20 04:33:01+0000,-62.12,-62.14,-62.05,-62.05,-62.33,-62.38
2023/04/20 04:33:53+0000,-61.81,-62.59,-62.01,-62.73,-61.99,-62.81
2023/04/20 04:34:45+0000,-62.24,-62.87,-62.47,-62.37,-61.96,-61.74
2023/04/20 04:35:37+0000,-62.24,-61.91,-62.50,-62.54,-62.48,-62.19
2023/04/20 04:36:29+0000,-62.46,-62.02,-62.19,-62.15,-62.13,-62.08
2023/04/20 04:37:21+0000,-62.97,-62.34,-61.99,-62.25,-62.60,-62.22
2023/04/20 04:38:13+0000,-62.70,-62.39,-62.45,-61.79,-62.53,-62.60
2023/04/20 04:39:05+0000,-61.97,-62.27,-63.01,-62.56,-62.25,-62.16
2023/04/20 04:39:57+0000,-61.89,-62.34,-61.99,-61.95,-63.12,-62.45
2023/04/20 04:40:49+0000,-62.19,-62.26,-61.26,-62.01,-62.31,-62.53
2023/04/20 04:41:49+0000,-62.35,-62.11,-62.06,-62.21,-62.23,-62.16
2023/04/20 04:42:41+0000,-62.21,-62.19,-61.40,-62.47,-61.96,-62.33
2023/04/20 04:43:34+0000,-62.69,-62.46,-62.89,-62.50,-61.84,-62.88
2023/04/20 04:44:26+0000,-62.49,-62.32,-61.85,-62.54,-62.58,-63.00
2023/04/20 04:45:18+0000,-62.86,-62.00,-61.97,-62.39,-62.60,-62.46
2023/04/20 04:46:10+0000,-63.15,-62.87,-61.48,-62.30,-61.67,-61.83
2023/04/20 04:47:02+0000,-62.39,-62.52,-62.33,-61.95,-62.76,-62.10
2023/04/20 04:47:54+0000,-62.34,-62.06,-62.46,-62.06,-61.97,-62.11
2023/04/20 04:48:46+0000,-62.44,-62.69,-62.91,-62.58,-62.53,-62.68
2023/04/20 04:49:38+0000,-62.48,-62.25,-62.12,-62.59,-61.86,-61.55
2023/04/20 04:50:30+0000,-62.14,-62.30,-62.22,-62.41,-62.30,-62.11
2023/04/20 04:51:30+0000,-62.17,-62.48,-62.77,-62.00,-62.55,-61.89
2023/04/20 04:52:22+0000,-61.94,-62.54,-62.26,-62.30,-62.48,-62.47
2023/04/20 04:53:14+0000,-62.21,-62.30,-62.31,-62.09,-61.88,-62.49
2023/04/20 04:54:06+0000,-62.75,-61.65,-62.58,-62.41,-62.14,-63.07
2023/04/20 04:54:58+0000,-62.91,-61.76,-62.89,-62.73,-62.91,-63.21
2023/04/20 04:55:50+0000,-62.50,-62.43,-62.25,-61.80,-62.14,-61.55
2023/04/20 04:56:42+0000,-62.38,-62.50,-61.97,-62.09,-62.10,-61.67
2023/04/20 04:57:34+0000,-61.86,-62.43,-62.83,-62.56,-62.64,-62.38
2023/04/20 04:58:26+0000,-62.26,-62.25,-62.12,-62.08,-62.46,-62.15
2023/04/20 04:59:18+0000,-62.21,-62.13,-62.80,-62.75,-62.63,-62.23
2023/04/20 05:00:10+0000,-61.88,-62.24,-62.05,-62.47,-62.20,-62.31
2023/04/20 05:01:11+0000,-54.25,-62.35,-62.22,-62.47,-62.16,-62.20
2023/04/20 05:02:03+0000,-62.60,-62.18,-62.63,-62.73,-62.05,-62.14
2023/04/20 05:02:55+0000,-62.16,-62.41,-62.25,-61.99,-62.63,-62.68
2023/04/20 05:03:47+0000,-62.17,-61.96,-62.70,-62.40,-62.08,-61.99
2023/04/20 05:04:39+0000,-62.38,-62.30,-63.35,-62.65,-62.51,-62.01
2023/04/20 05:05:31+0000,-62.09,-62.10,-62.75,-62.15,-62.49,-62.75
2023/04/20 05:06:23+0000,-62.23,-61.85,-62.37,-62.34,-62.70,-62.18
2023/04/20 05:07:15+0000,-61.86,-61.75,-62.15,-62.44,-62.59,-61.90
2023/04/20 05:08:07+0000,-61.84,-61.63,-62.47,-62.19,-62.27,-62.21
2023/04/20 05:08:59+0000,-62.37,-61.82,-62.75,-62.60,-62.56,-61.93
2023/04/20 05:09:51+0000,-62.24,-62.09,-62.17,-63.27,-62.21,-62.41
2023/04/20 05:10:43+0000,-62.35,-62.38,-62.40,-62.47,-62.05,-62.52
2023/04/20 05:11:43+0000,-62.48,-63.04,-62.68,-62.39,-62.01,-61.50
2023/04/20 05:12:35+0000,-62.46,-62.23,-62.73,-61.96,-62.72,-62.63
2023/04/20 05:13:27+0000,-62.41,-62.98,-62.49,-62.64,-62.39,-61.22
2023/04/20 05:14:19+0000,-62.52,-62.00,-62.78,-62.01,-62.82,-62.37
2023/04/20 05:15:11+0000,-61.94,-62.34,-62.55,-62.60,-62.01,-62.09
2023/04/20 05:16:03+0000,-62.62,-62.48,-61.73,-62.16,-62.10,-62.37
2023/04/20 05:16:56+0000,-62.50,-62.89,-62.25,-62.24,-62.16,-62.60
2023/04/20 05:17:48+0000,-62.32,-61.82,-62.15,-62.29,-61.95,-62.49
2023/04/20 05:18:40+0000,-62.64,-62.34,-62.26,-62.87,-62.05,-62.80
2023/04/20 05:19:32+0000,-62.38,-62.12,-62.39,-62.24,-61.65,-61.94
2023/04/20 05:20:24+0000,-62.89,-62.78,-62.24,-62.83,-62.90,-61.96
2023/04/20 05:21:24+0000,-62.48,-62.53,-62.53,-62.52,-62.34,-62.57
2023/04/20 05:22:16+0000,-62.37,-61.79,-62.65,-62.16,-62.82,-62.68
2023/04/20 05:23:08+0000,-62.43,-62.33,-62.01,-62.74,-62.48,-62.14
2023/04/20 05:24:00+0000,-62.48,-62.11,-61.45,-61.74,-62.02,-62.52
2023/04/20 05:24:52+0000,-61.97,-62.52,-63.20,-62.32,-62.02,-61.83
2023/04/20 05:25:44+0000,-61.84,-62.27,-62.26,-62.30,-62.44,-62.30
2023/04/20 05:26:36+0000,-62.69,-62.51,-62.04,-62.76,-61.80,-62.82
2023/04/20 05:27:28+0000,-62.00,-62.65,-62.13,-62.53,-62.25,-63.08
2023/04/20 05:28:20+0000,-62.05,-62.36,-61.38,-61.79,-62.55,-62.40
2023/04/20 05:29:12+0000,-62.25,-62.49,-62.30,-62.42,-62.23,-63.00
2023/04/20 05:30:04+0000,-62.65,-61.98,-62.47,-62.48,-62.80,-62.46
2023/04/20 05:31:04+0000,-61.99,-61.85,-62.41,-62.44,-62.40,-62.01
2023/04/20 05:31:56+0000,-61.56,-61.44,-61.86,-62.30,-62.59,-62.21
2023/04/20 05:32:48+0000,-61.76,-62.01,-62.09,-62.46,-62.10,-62.25
2023/04/20 05:33:40+0000,-62.25,-62.54,-62.02,-62.66,-62.28,-62.70
2023/04/20 05:34:32+0000,-62.42,-62.09,-62.00,-62.32,-62.41,-62.32
2023/04/20 05:35:24+0000,-61.69,-61.83,-62.75,-62.70,-62.25,-61.84
2023/04/20 05:36:16+0000,-62.45,-62.10,-62.44,-62.75,-61.56,-62.44
2023/04/20 05:37:08+0000,-62.66,-62.84,-62.60,-62.63,-62.11,-62.18
2023/04/20 05:38:00+0000,-62.19,-62.49,-61.96,-62.65,-62.74,-62.53
2023/04/20 05:38:52+0000,-62.64,-61.83,-61.71,-62.72,-62.06,-61.91
2023/04/20 05:39:44+0000,-62.19,-61.51,-62.35,-62.57,-61.73,-62.46
2023/04/20 05:40:36+0000,-62.00,-62.59,-62.61,-62.44,-62.61,-63.04
2023/04/20 05:41:36+0000,-62.30,-61.97,-62.45,-62.39,-62.31,-61.75
2023/04/20 05:42:28+0000,-62.22,-62.37,-62.46,-62.58,-62.29,-61.91
2023/04/20 05:43:20+0000,-62.48,-62.23,-62.63,-62.64,-63.13,-62.14
2023/04/20 05:44:12+0000,-62.84,-62.56,-62.78,-62.54,-62.48,-62.17
2023/04/20 05:45:04+0000,-62.88,-62.26,-62.42,-62.56,-62.21,-62.84
2023/04/20 05:45:56+0000,-62.32,-62.32,-62.80,-62.91,-62.16,-61.92
2023/04/20 05:46:48+0000,-62.50,-62.32,-62.22,-62.08,-61.59,-62.66
2023/04/20 05:47:40+0000,-62.42,-62.36,-61.82,-62.47,-62.12,-62.04
2023/04/20 05:48:32+0000,-62.27,-63.08,-62.33,-62.98,-61.73,-62.22
2023/04/20 05:49:24+0000,-61.68,-62.28,-62.24,-62.30,-62.19,-62.26
2023/04/20 05:50:16+0000,-62.05,-61.90,-62.79,-62.05,-62.12,-62.39
2023/04/20 05:51:18+0000,-62.19,-61.75,-61.83,-62.40,-62.44,-62.15
2023/04/20 05:52:10+0000,-62.31,-62.56,-62.66,-62.42,-62.19,-62.31
2023/04/20 05:53:03+0000,-62.13,-61.65,-62.31,-61.94,-62.05,-62.12
2023/04/20 05:53:55+0000,-62.10,-61.97,-62.31,-62.57,-61.79,-61.94
2023/04/20 05:54:47+0000,-62.98,-62.62,-62.10,-62.66,-62.68,-62.30
2023/04/20 05:55:39+0000,-62.22,-62.32,-62.40,-62.21,-62.26,-62.33
2023/04/20 05:56:31+0000,-62.78,-61.88,-62.09,-62.51,-63.24,-63.02
2023/04/20 05:57:23+0000,-62.58,-62.04,-62.73,-62.43,-62.32,-62.21
2023/04/20 05:58:15+0000,-62.31,-62.40,-61.72,-62.37,-62.30,-62.13
2023/04/20 05:59:07+0000,-62.16,-62.41,-62.13,-62.24,-62.52,-62.21
2023/04/20 05:59:59+0000,-63.22,-62.68,-62.13,-62.03,-62.82,-61.99
2023/04/20 06:00:51+0000,-62.41,-62.30,-62.36,-62.34,-62.56,-62.48
2023/04/20 06:01:51+0000,-62.34,-62.31,-61.99,-62.52,-62.64,-62.43
2023/04/20 06:02:43+0000,-62.66,-62.14,-62.11,-62.10,-62.27,-61.83
2023/04/20 06:03:35+0000,-62.64,-62.54,-62.64,-62.24,-62.83,-62.22
2023/04/20 06:04:27+0000,-61.97,-62.40,-61.92,-62.06,-62.46,-62.55
2023/04/20 06:05:19+0000,-62.67,-62.75,-62.18,-62.34,-62.01,-61.89
2023/04/20 06:06:12+0000,-62.42,-62.58,-61.66,-62.64,-62.60,-62.36
2023/04/20 06:07:04+0000,-62.27,-62.23,-62.12,-62.11,-62.46,-62.68
2023/04/20 06:07:56+0000,-62.80,-62.24,-62.41,-62.29,-62.49,-62.83
2023/04/20 06:08:48+0000,-61.77,-62.54,-62.55,-62.22,-62.10,-62.04
2023/04/20 06:09:40+0000,-62.36,-62.56,-62.32,-61.92,-62.57,-61.72
2023/04/20 06:10:32+0000,-62.14,-61.77,-62.42,-62.04,-62.37,-61.96
2023/04/20 06:11:32+0000,-62.51,-62.76,-62.10,-62.18,-62.26,-62.29
2023/04/20 06:12:24+0000,-61.21,-61.70,-62.08,-62.34,-62.76,-62.66
2023/04/20 06:13:16+0000,-62.22,-62.73,-62.22,-62.58,-61.79,-62.40
2023/04/20 06:14:08+0000,-62.42,-62.47,-62.49,-62.13,-61.62,-62.55
2023/04/20 06:15:00+0000,-62.14,-62.48,-62.33,-61.90,-62.95,-62.03
2023/04/20 06:15:52+0000,-62.90,-62.67,-62.22,-62.51,-62.12,-62.35
2023/04/20 06:16:44+0000,-62.73,-62.41,-61.95,-62.15,-62.42,-62.44
2023/04/20 06:17:36+0000,-62.38,-62.25,-62.14,-61.68,-62.28,-62.58
2023/04/20 06:18:28+0000,-62.10,-62.40,-62.47,-62.85,-62.55,-62.38
2023/04/20 06:19:20+0000,-62.95,-61.96,-62.26,-63.01,-62.53,-62.24
2023/04/20 06:20:12+0000,-62.17,-62.09,-62.37,-61.79,-62.87,-62.24
2023/04/20 06:21:12+0000,-62.38,-62.20,-62.87,-62.47,-62.17,-62.50
2023/04/20 06:22:04+0000,-62.44,-62.07,-62.11,-63.02,-62.28,-56.31
2023/04/20 06:22:56+0000,-61.87,-62.09,-62.63,-62.39,-62.46,-61.66
2023/04/20 06:23:48+0000,-62.36,-62.03,-62.18,-62.57,-62.43,-62.26
2023/04/20 06:24:40+0000,-62.27,-62.36,-62.75,-62.15,-62.23,-63.06
2023/04/20 06:25:32+0000,-62.40,-62.26,-62.04,-62.42,-63.10,-62.65
2023/04/20 06:26:24+0000,-62.34,-61.64,-62.41,-62.22,-61.96,-61.76
2023/04/20 06:27:17+0000,-62.23,-61.98,-62.59,-61.88,-62.81,-62.47
2023/04/20 06:28:09+0000,-61.97,-62.56,-62.75,-62.21,-62.28,-62.29
2023/04/20 06:29:01+0000,-62.26,-61.91,-61.78,-62.70,-62.28,-62.72
2023/04/20 06:29:53+0000,-62.96,-62.42,-62.38,-62.60,-62.21,-62.56
2023/04/20 06:30:45+0000,-62.04,-62.32,-62.39,-62.11,-62.55,-62.88
2023/04/20 06:31:46+0000,-61.92,-62.40,-62.47,-61.90,-62.59,-61.80
2023/04/20 06:32:38+0000,-62.70,-61.83,-61.60,-61.59,-62.21,-63.07
2023/04/20 06:33:30+0000,-62.62,-62.14,-62.70,-62.96,-62.02,-62.06
2023/04/20 06:34:22+0000,-62.43,-62.65,-62.24,-61.83,-62.39,-62.34
2023/04/20 06:35:14+0000,-62.00,-62.19,-62.62,-62.63,-62.29,-63.30
2023/04/20 06:36:06+0000,-62.38,-62.69,-62.06,-62.33,-62.29,-62.35
2023/04/20 06:36:58+0000,-62.17,-62.67,-62.35,-63.22,-61.77,-62.27
2023/04/20 06:37:50+0000,-63.02,-62.60,-62.27,-61.66,-61.79,-61.98
2023/04/20 06:38:42+0000,-62.70,-62.50,-62.20,-62.45,-62.21,-62.27
2023/04/20 06:39:34+0000,-62.78,-61.65,-61.72,-62.13,-62.48,-62.54
2023/04/20 06:40:26+0000,-61.95,-62.19,-62.58,-62.32,-61.90,-62.45
2023/04/20 06:41:27+0000,-61.94,-62.19,-62.38,-61.98,-62.27,-62.20
2023/04/20 06:42:19+0000,-62.07,-62.47,-62.26,-62.31,-62.47,-62.70
2023/04/20 06:43:11+0000,-62.17,-61.75,-61.72,-62.52,-61.77,-61.94
2023/04/20 06:44:03+0000,-62.97,-62.80,-62.92,-62.14,-63.18,-62.57
2023/04/20 06:44:55+0000,-62.05,-61.92,-62.31,-62.57,-62.09,-62.21
2023/04/20 06:45:47+0000,-62.59,-62.48,-62.15,-62.08,-62.59,-62.63
2023/04/20 06:46:39+0000,-62.41,-62.52,-62.61,-62.23,-61.65,-62.40
2023/04/20 06:47:31+0000,-62.89,-62.43,-61.68,-61.88,-63.22,-61.55
2023/04/20 06:48:23+0000,-62.57,-62.64,-63.08,-62.80,-62.57,-62.47
2023/04/20 06:49:15+0000,-62.34,-62.07,-62.66,-62.17,-62.68,-62.26
2023/04/20 06:50:07+0000,-62.30,-61.99,-62.32,-62.82,-62.35,-62.54
2023/04/20 06:51:07+0000,-61.91,-62.31,-62.81,-62.95,-62.44,-62.44
2023/04/20 06:51:59+0000,-62.33,-62.54,-62.33,-62.25,-62.78,-62.30
2023/04/20 06:52:51+0000,-62.46,-62.42,-62.41,-62.00,-62.36,-62.36
2023/04/20 06:53:43+0000,-62.29,-62.32,-62.29,-62.78,-62.73,-62.17
2023/04/20 06:54:35+0000,-62.35,-62.51,-62.55,-62.56,-62.66,-62.49
2023/04/20 06:55:27+0000,-62.65,-62.25,-61.76,-62.20,-62.02,-61.77
2023/04/20 06:56:19+0000,-62.44,-62.26,-62.06,-62.54,-62.56,-61.97
2023/04/20 06:57:11+0000,-62.64,-62.34,-62.45,-62.50,-61.87,-61.83
2023/04/20 06:58:03+0000,-62.65,-62.59,-62.35,-61.69,-62.12,-62.14
2023/04/20 06:58:55+0000,-62.49,-62.73,-62.35,-61.96,-62.95,-61.94
2023/04/20 06:59:47+0000,-61.85,-62.81,-62.07,-62.67,-62.65,-62.21
2023/04/20 07:00:40+0000,-62.33,-62.47,-62.31,-62.61,-61.90,-62.61
2023/04/20 07:01:40+0000,-62.74,-62.34,-61.93,-62.78,-62.33,-62.55
2023/04/20 07:02:32+0000,-61.80,-62.43,-62.50,-62.46,-62.23,-62.10
2023/04/20 07:03:24+0000,-62.44,-62.96,-62.40,-62.15,-61.70,-62.75
2023/04/20 07:04:16+0000,-61.66,-62.40,-61.73,-62.98,-62.38,-62.64
2023/04/20 07:05:08+0000,-62.16,-61.81,-61.89,-62.00,-62.65,-61.74
2023/04/20 07:06:00+0000,-62.73,-62.66,-62.21,-62.11,-62.19,-62.08
2023/04/20 07:06:52+0000,-62.06,-62.91,-62.38,-62.79,-62.74,-61.59
2023/04/20 07:07:44+0000,-61.78,-62.31,-62.26,-62.59,-62.06,-62.21
2023/04/20 07:08:36+0000,-62.50,-62.20,-62.24,-62.53,-62.25,-61.92
2023/04/20 07:09:28+0000,-61.78,-62.44,-62.09,-62.14,-62.46,-61.97
2023/04/20 07:10:20+0000,-62.38,-62.34,-62.37,-61.77,-62.11,-62.07
2023/04/20 07:11:20+0000,-61.84,-62.16,-62.63,-62.75,-62.41,-62.40
2023/04/20 07:12:12+0000,-62.67,-62.90,-61.57,-62.70,-62.19,-62.81
2023/04/20 07:13:04+0000,-62.21,-62.22,-62.43,-62.08,-61.96,-62.03
2023/04/20 07:13:56+0000,-62.23,-62.87,-62.02,-62.16,-62.59,-61.97
2023/04/20 07:14:48+0000,-62.30,-62.17,-62.04,-62.10,-62.12,-62.52
2023/04/20 07:15:40+0000,-62.31,-62.50,-62.64,-62.40,-62.39,-61.71
2023/04/20 07:16:32+0000,-62.49,-62.74,-62.71,-62.29,-62.53,-62.63
2023/04/20 07:17:24+0000,-62.47,-62.19,-62.12,-62.96,-62.04,-62.43
2023/04/20 07:18:16+0000,-62.42,-62.55,-61.84,-61.87,-62.52,-62.22
2023/04/20 07:19:08+0000,-61.93,-61.64,-62.33,-62.04,-62.88,-62.35
2023/04/20 07:20:00+0000,-62.12,-62.81,-62.71,-62.20,-62.09,-61.93
2023/04/20 07:21:00+0000,-62.72,-62.20,-62.15,-62.98,-62.61,-62.50
2023/04/20 07:21:52+0000,-62.41,-62.33,-62.79,-62.51,-62.20,-62.35
2023/04/20 07:22:44+0000,-61.92,-62.07,-62.08,-62.41,-62.75,-62.14
2023/04/20 07:23:36+0000,-62.45,-62.32,-62.20,-62.16,-61.91,-62.01
2023/04/20 07:24:28+0000,-62.24,-62.22,-62.41,-62.89,-62.09,-62.86
2023/04/20 07:25:21+0000,-62.24,-62.12,-62.60,-62.83,-62.14,-62.22
2023/04/20 07:26:13+0000,-62.44,-62.73,-62.38,-62.67,-62.38,-62.44
2023/04/20 07:27:05+0000,-62.49,-61.75,-62.09,-62.72,-62.10,-62.32
2023/04/20 07:27:57+0000,-61.96,-62.07,-62.16,-62.78,-62.90,-62.43
2023/04/20 07:28:49+0000,-62.45,-62.53,-62.40,-61.98,-62.34,-62.30
2023/04/20 07:29:41+0000,-62.35,-62.16,-62.63,-62.52,-62.62,-62.39
2023/04/20 07:30:33+0000,-61.70,-62.43,-62.52,-62.61,-62.28,-61.82
2023/04/20 07:31:33+0000,-62.18,-62.58,-62.31,-62.29,-61.74,-62.70
2023/04/20 07:32:25+0000,-61.57,-61.32,-62.84,-62.83,-62.71,-62.37
2023/04/20 07:33:17+0000,-62.23,-62.40,-62.41,-62.05,-63.14,-62.71
2023/04/20 07:34:09+0000,-62.97,-62.15,-62.03,-62.20,-62.58,-62.09
2023/04/20 07:35:01+0000,-62.41,-62.03,-62.65,-62.17,-62.40,-62.55
2023/04/20 07:35:53+0000,-62.02,-62.78,-62.03,-61.44,-62.18,-62.79
2023/04/20 07:36:45+0000,-62.23,-62.18,-62.35,-62.45,-61.65,-62.66
2023/04/20 07:37:37+0000,-62.28,-62.26,-61.98,-62.33,-62.23,-62.36
2023/04/20 07:38:29+0000,-62.59,-62.10,-62.57,-62.18,-62.06,-62.41
2023/04/20 07:39:21+0000,-62.07,-61.85,-62.47,-62.39,-61.93,-62.93
2023/04/20 07:40:13+0000,-61.98,-61.90,-62.20,-62.53,-62.75,-62.59
2023/04/20 07:41:13+0000,-62.59,-62.00,-62.37,-61.94,-62.54,-62.14
2023/04/20 07:42:05+0000,-62.70,-62.80,-61.57,-62.49,-61.89,-62.54
2023/04/20 07:42:57+0000,-62.06,-62.21,-61.96,-62.33,-62.81,-62.18
2023/04/20 07:43:49+0000,-62.40,-62.39,-62.48,-61.97,-62.62,-62.31
2023/04/20 07:44:41+0000,-61.90,-62.02,-61.88,-62.68,-61.90,-61.93
2023/04/20 07:45:33+0000,-62.51,-62.78,-61.64,-61.92,-62.05,-62.14
2023/04/20 07:46:25+0000,-62.55,-61.97,-62.14,-62.30,-61.79,-62.23
2023/04/20 07:47:17+0000,-62.23,-61.93,-62.14,-62.29,-61.91,-62.97
2023/04/20 07:48:09+0000,-62.38,-62.33,-62.25,-62.78,-62.23,-62.22
2023/04/20 07:49:01+0000,-62.78,-62.64,-62.19,-62.40,-62.15,-62.10
2023/04/20 07:49:53+0000,-62.02,-61.86,-62.11,-61.89,-62.99,-62.17
2023/04/20 07:50:45+0000,-62.26,-61.75,-62.17,-62.28,-62.85,-61.88
2023/04/20 07:51:45+0000,-62.39,-62.13,-62.31,-62.21,-62.93,-62.58
2023/04/20 07:52:37+0000,-62.04,-62.96,-62.81,-62.76,-62.60,-62.87
2023/04/20 07:53:29+0000,-62.16,-62.60,-62.77,-62.22,-62.07,-61.75
2023/04/20 07:54:21+0000,-62.31,-62.14,-62.38,-62.53,-61.94,-62.62
2023/04/20 07:55:13+0000,-62.34,-62.30,-61.96,-62.20,-63.34,-62.19
2023/04/20 07:56:05+0000,-62.30,-62.36,-62.35,-62.49,-62.05,-62.30
2023/04/20 07:56:57+0000,-61.97,-62.81,-62.25,-61.83,-61.99,-62.35
2023/04/20 07:57:49+0000,-61.64,-62.46,-62.00,-61.72,-62.78,-62.31
2023/04/20 07:58:41+0000,-63.48,-62.27,-62.50,-62.04,-62.27,-62.08
2023/04/20 07:59:33+0000,-62.17,-62.20,-62.37,-62.65,-62.88,-62.48
2023/04/20 08:00:25+0000,-61.96,-62.45,-62.09,-61.56,-62.33,-62.50
2023/04/20 08:01:26+0000,-62.14,-62.14,-62.28,-62.00,-62.85,-62.53
2023/04/20 08:02:18+0000,-62.01,-62.47,-62.42,-62.06,-62.07,-62.46
2023/04/20 08:03:10+0000,-62.55,-62.78,-62.51,-62.68,-61.66,-62.37
2023/04/20 08:04:02+0000,-62.76,-62.34,-62.56,-62.50,-62.75,-62.41
2023/04/20 08:04:54+0000,-62.51,-62.60,-62.30,-61.90,-62.36,-62.64
2023/04/20 08:05:46+0000,-62.18,-63.07,-62.41,-62.40,-62.29,-62.42
2023/04/20 08:06:38+0000,-61.88,-62.61,-62.38,-62.08,-62.36,-62.23
2023/04/20 08:07:30+0000,-62.16,-62.80,-62.80,-62.26,-62.55,-62.25
2023/04/20 08:08:22+0000,-62.22,-62.57,-62.16,-62.25,-62.71,-62.44
2023/04/20 08:09:14+0000,-62.34,-62.60,-62.80,-62.80,-62.15,-62.30
2023/04/20 08:10:06+0000,-62.26,-62.19,-61.79,-62.14,-62.35,-62.29
2023/04/20 08:11:06+0000,-61.83,-62.32,-62.67,-62.26,-62.19,-62.27
2023/04/20 08:11:58+0000,-61.58,-62.16,-62.30,-62.35,-62.15,-62.46
2023/04/20 08:12:50+0000,-62.37,-62.32,-62.57,-61.60,-62.59,-61.72
2023/04/20 08:13:42+0000,-62.38,-62.35,-62.47,-62.59,-62.63,-62.04
2023/04/20 08:14:34+0000,-62.17,-61.97,-62.34,-62.52,-62.43,-62.88
2023/04/20 08:15:26+0000,-62.65,-62.83,-61.95,-62.05,-62.21,-62.61
2023/04/20 08:16:18+0000,-62.02,-62.32,-62.54,-61.66,-62.22,-62.38
2023/04/20 08:17:10+0000,-62.15,-63.03,-62.88,-62.13,-62.48,-61.68
2023/04/20 08:18:02+0000,-62.44,-62.27,-62.72,-62.60,-62.39,-62.43
2023/04/20 08:18:54+0000,-62.45,-62.13,-61.71,-62.28,-61.69,-62.51
2023/04/20 08:19:46+0000,-62.59,-62.06,-62.60,-62.24,-62.13,-62.76
2023/04/20 08:20:38+0000,-62.52,-62.19,-62.30,-62.26,-62.85,-62.69
2023/04/20 08:21:38+0000,-62.20,-62.39,-62.39,-62.69,-62.39,-62.10
2023/04/20 08:22:30+0000,-61.89,-61.54,-62.06,-62.42,-62.02,-62.08
2023/04/20 08:23:22+0000,-62.66,-62.02,-62.49,-62.45,-62.35,-62.45
2023/04/20 08:24:14+0000,-62.37,-62.37,-62.81,-62.56,-62.24,-62.30
2023/04/20 08:25:06+0000,-62.36,-62.73,-62.68,-62.16,-62.03,-62.72
2023/04/20 08:25:58+0000,-61.69,-62.27,-62.17,-62.36,-62.23,-62.73
2023/04/20 08:26:50+0000,-62.30,-61.84,-62.40,-62.44,-62.65,-62.23
2023/04/20 08:27:42+0000,-62.00,-62.41,-61.53,-62.20,-62.09,-62.45
2023/04/20 08:28:34+0000,-61.92,-61.96,-62.06,-61.68,-61.96,-62.36
2023/04/20 08:29:26+0000,-62.48,-61.76,-62.52,-61.58,-61.94,-62.61
2023/04/20 08:30:19+0000,-62.30,-62.32,-62.43,-62.13,-62.21,-61.87
2023/04/20 08:31:19+0000,-62.55,-62.44,-62.26,-62.01,-62.29,-62.31
2023/04/20 08:32:11+0000,-61.93,-62.16,-62.06,-62.08,-62.73,-61.94
2023/04/20 08:33:03+0000,-62.27,-62.95,-62.55,-62.58,-62.44,-62.35
2023/04/20 08:33:55+0000,-62.46,-62.45,-62.99,-62.16,-62.14,-62.59
2023/04/20 08:34:47+0000,-62.13,-62.19,-62.42,-61.79,-61.92,-62.48
2023/04/20 08:35:39+0000,-62.45,-62.84,-62.27,-62.22,-62.27,-62.11
2023/04/20 08:36:31+0000,-62.57,-62.73,-62.74,-62.59,-62.71,-62.22
2023/04/20 08:37:23+0000,-62.07,-62.50,-62.21,-62.44,-63.03,-62.67
2023/04/20 08:38:15+0000,-62.54,-61.79,-62.33,-62.14,-62.70,-61.89
2023/04/20 08:39:07+0000,-62.45,-62.70,-62.85,-62.65,-62.04,-62.09
2023/04/20 08:39:59+0000,-62.63,-62.60,-62.80,-62.07,-62.77,-62.72
2023/04/20 08:40:51+0000,-62.69,-62.71,-62.59,-62.58,-62.01,-62.38
2023/04/20 08:41:51+0000,-62.49,-62.41,-62.47,-62.67,-62.02,-62.64
2023/04/20 08:42:43+0000,-61.65,-62.68,-62.28,-61.91,-61.98,-62.73
2023/04/20 08:43:35+0000,-61.92,-62.88,-62.66,-61.94,-62.39,-62.38
2023/04/20 08:44:27+0000,-61.97,-62.21,-62.54,-62.28,-62.73,-62.29
2023/04/20 08:45:19+0000,-62.35,-62.32,-62.04,-62.14,-62.33,-61.90
2023/04/20 08:46:11+0000,-62.95,-62.37,-62.03,-62.35,-62.02,-62.47
2023/04/20 08:47:03+0000,-63.12,-62.28,-62.62,-62.41,-62.43,-62.44
2023/04/20 08:47:55+0000,-61.96,-62.72,-62.40,-62.43,-62.70,-62.05
2023/04/20 08:48:47+0000,-62.27,-62.15,-62.79,-62.59,-62.47,-62.55
2023/04/20 08:49:39+0000,-61.79,-62.17,-61.89,-62.70,-63.06,-62.19
2023/04/20 08:50:31+0000,-62.42,-61.95,-62.68,-62.44,-62.17,-62.36
2023/04/20 08:51:31+0000,-62.80,-62.51,-62.19,-61.99,-62.97,-62.68
2023/04/20 08:52:23+0000,-61.72,-62.14,-62.67,-62.80,-62.07,-62.71
2023/04/20 08:53:15+0000,-62.92,-62.57,-62.83,-62.44,-62.53,-62.97
2023/04/20 08:54:07+0000,-62.14,-61.72,-62.44,-62.14,-62.69,-62.46
2023/04/20 08:54:59+0000,-61.75,-62.58,-62.27,-62.28,-62.52,-62.96
2023/04/20 08:55:51+0000,-62.53,-62.51,-61.96,-62.20,-62.01,-62.50
2023/04/20 08:56:43+0000,-62.31,-62.36,-62.51,-62.86,-62.65,-62.64
2023/04/20 08:57:35+0000,-62.07,-61.97,-61.62,-62.76,-62.38,-62.54
2023/04/20 08:58:27+0000,-62.26,-62.64,-62.13,-61.98,-62.70,-62.02
2023/04/20 08:59:19+0000,-62.49,-62.05,-62.40,-62.14,-62.11,-63.08
2023/04/20 09:00:11+0000,-62.46,-62.43,-62.30,-61.48,-63.12,-61.87
2023/04/20 09:01:11+0000,-62.20,-61.96,-62.92,-62.02,-62.39,-62.36
2023/04/20 09:02:03+0000,-62.13,-62.35,-62.24,-62.34,-62.51,-62.55
2023/04/20 09:02:55+0000,-62.10,-62.43,-62.06,-62.40,-62.61,-62.64
2023/04/20 09:03:47+0000,-62.95,-62.74,-62.69,-62.09,-62.29,-62.04
2023/04/20 09:04:39+0000,-62.89,-62.40,-62.09,-62.65,-62.32,-62.39
2023/04/20 09:05:31+0000,-62.03,-62.66,-62.36,-62.50,-62.17,-62.43
2023/04/20 09:06:23+0000,-62.56,-62.52,-62.67,-62.96,-62.36,-62.90
2023/04/20 09:07:15+0000,-62.51,-62.32,-62.32,-62.37,-62.28,-62.37
2023/04/20 09:08:08+0000,-62.27,-62.60,-62.41,-62.32,-62.75,-62.78
2023/04/20 09:09:00+0000,-62.24,-62.61,-62.12,-63.02,-62.44,-62.05
2023/04/20 09:09:52+0000,-62.11,-62.53,-62.17,-62.32,-62.23,-62.19
2023/04/20 09:10:44+0000,-62.34,-62.31,-61.96,-62.49,-61.53,-62.32
2023/04/20 09:11:43+0000,-62.34,-62.30,-62.59,-62.54,-62.74,-62.62
2023/04/20 09:12:35+0000,-62.05,-62.63,-62.88,-62.31,-62.41,-63.00
2023/04/20 09:13:28+0000,-62.68,-62.79,-62.92,-62.28,-62.75,-62.55
2023/04/20 09:14:20+0000,-61.40,-61.59,-62.56,-61.42,-62.42,-62.23
2023/04/20 09:15:12+0000,-62.18,-62.33,-62.01,-62.46,-61.96,-62.39
2023/04/20 09:16:04+0000,-62.47,-62.19,-62.60,-62.77,-62.66,-62.47
2023/04/20 09:16:56+0000,-62.15,-62.49,-61.96,-62.07,-62.21,-62.21
2023/04/20 09:17:48+0000,-63.12,-61.86,-62.21,-62.58,-61.95,-61.80
2023/04/20 09:18:40+0000,-62.02,-62.09,-62.87,-62.55,-61.82,-62.92
2023/04/20 09:19:32+0000,-62.39,-62.79,-62.23,-62.16,-62.93,-62.29
2023/04/20 09:20:24+0000,-63.20,-62.21,-62.44,-61.25,-62.43,-62.49
2023/04/20 09:21:24+0000,-62.40,-62.14,-62.58,-62.09,-62.42,-62.33
2023/04/20 09:22:16+0000,-61.94,-62.08,-61.95,-62.33,-62.57,-62.63
2023/04/20 09:23:08+0000,-62.39,-62.15,-62.14,-62.44,-62.11,-62.35
2023/04/20 09:24:00+0000,-62.29,-62.38,-62.78,-62.31,-62.95,-62.45
2023/04/20 09:24:52+0000,-61.97,-62.75,-62.32,-62.74,-62.59,-62.46
2023/04/20 09:25:44+0000,-62.86,-62.11,-62.09,-62.21,-62.61,-61.92
2023/04/20 09:26:36+0000,-62.36,-61.89,-62.05,-62.41,-61.91,-61.92
2023/04/20 09:27:28+0000,-62.06,-62.50,-62.16,-62.42,-62.84,-62.90
2023/04/20 09:28:20+0000,-62.40,-62.37,-62.03,-61.96,-62.79,-62.08
2023/04/20 09:29:12+0000,-62.47,-62.36,-62.37,-61.75,-62.01,-61.88
2023/04/20 09:30:04+0000,-62.16,-62.31,-62.24,-62.83,-62.23,-62.61
2023/04/20 09:31:04+0000,-62.05,-62.30,-62.16,-62.21,-61.97,-61.98
2023/04/20 09:31:56+0000,-62.06,-62.42,-62.50,-62.52,-62.58,-62.24
2023/04/20 09:32:48+0000,-62.70,-62.32,-62.07,-62.23,-62.84,-61.70
2023/04/20 09:33:40+0000,-61.85,-61.58,-62.71,-61.85,-62.42,-62.14
2023/04/20 09:34:32+0000,-62.62,-62.71,-62.61,-62.78,-62.68,-61.86
2023/04/20 09:35:24+0000,-62.72,-62.18,-62.52,-62.22,-62.92,-62.45
2023/04/20 09:36:16+0000,-62.51,-62.16,-62.46,-61.83,-62.14,-62.46
2023/04/20 09:37:08+0000,-62.60,-62.88,-61.70,-62.00,-62.08,-62.79
2023/04/20 09:38:00+0000,-62.45,-62.52,-62.03,-62.32,-62.15,-62.32
2023/04/20 09:38:52+0000,-62.17,-62.72,-62.00,-62.52,-62.26,-61.98
2023/04/20 09:39:44+0000,-62.10,-62.30,-62.57,-62.55,-62.30,-61.70
2023/04/20 09:40:36+0000,-62.43,-62.36,-62.48,-62.34,-62.77,-62.31
2023/04/20 09:41:36+0000,-62.66,-61.79,-62.40,-62.63,-62.51,-62.42
2023/04/20 09:42:28+0000,-62.11,-62.19,-61.73,-62.72,-61.96,-62.49
2023/04/20 09:43:20+0000,-61.71,-62.53,-61.65,-62.42,-62.15,-62.42
2023/04/20 09:44:12+0000,-62.67,-62.24,-62.16,-62.04,-62.03,-62.25
2023/04/20 09:45:04+0000,-62.54,-62.78,-62.57,-62.79,-62.50,-62.55
2023/04/20 09:45:56+0000,-62.24,-62.01,-62.77,-62.64,-63.03,-62.26
2023/04/20 09:46:48+0000,-61.87,-62.35,-61.83,-63.00,-62.81,-62.58
2023/04/20 09:47:40+0000,-62.02,-62.26,-62.78,-62.27,-62.59,-62.32
2023/04/20 09:48:32+0000,-62.35,-62.21,-62.48,-62.37,-62.91,-62.06
2023/04/20 09:49:25+0000,-62.80,-62.36,-62.50,-62.51,-62.14,-62.60
2023/04/20 09:50:17+0000,-61.93,-62.57,-62.15,-62.76,-62.93,-61.42
2023/04/20 09:51:16+0000,-62.98,-62.39,-62.25,-62.21,-62.18,-62.44
2023/04/20 09:52:08+0000,-61.66,-62.71,-62.28,-62.31,-63.28,-62.36
2023/04/20 09:53:00+0000,-62.64,-62.20,-62.85,-63.34,-62.17,-61.95
2023/04/20 09:53:52+0000,-62.76,-62.15,-62.33,-62.20,-63.22,-62.52
2023/04/20 09:54:44+0000,-62.86,-62.61,-62.79,-62.77,-62.26,-61.81
2023/04/20 09:55:36+0000,-61.91,-62.07,-62.21,-62.61,-62.83,-62.26
2023/04/20 09:56:28+0000,-62.81,-61.96,-62.03,-61.87,-62.16,-61.81
2023/04/20 09:57:21+0000,-62.45,-62.11,-62.07,-62.76,-61.96,-62.69
2023/04/20 09:58:13+0000,-62.09,-61.98,-62.66,-62.33,-62.38,-62.72
2023/04/20 09:59:05+0000,-62.26,-62.75,-62.21,-62.23,-62.52,-61.88
2023/04/20 09:59:57+0000,-62.43,-62.26,-62.61,-62.27,-61.79,-62.13
2023/04/20 10:00:49+0000,-61.61,-62.05,-61.97,-61.97,-62.47,-62.55
2023/04/20 10:01:49+0000,-62.21,-63.05,-62.59,-62.26,-62.21,-62.48
2023/04/20 10:02:41+0000,-62.51,-62.37,-62.48,-62.55,-61.88,-62.17
2023/04/20 10:03:33+0000,-62.73,-61.73,-62.10,-62.78,-62.56,-61.90
2023/04/20 10:04:25+0000,-62.32,-62.04,-62.55,-62.53,-62.24,-62.51
2023/04/20 10:05:17+0000,-62.72,-62.25,-62.19,-62.19,-63.02,-62.51
2023/04/20 10:06:09+0000,-62.65,-62.56,-61.99,-62.18,-62.01,-61.94
2023/04/20 10:07:01+0000,-61.70,-61.43,-61.89,-62.47,-62.20,-61.99
2023/04/20 10:07:53+0000,-62.01,-62.37,-62.17,-61.75,-62.61,-62.06
2023/04/20 10:08:46+0000,-62.29,-61.99,-61.71,-62.63,-62.26,-62.15
2023/04/20 10:09:38+0000,-61.87,-62.59,-62.07,-62.39,-62.95,-62.42
2023/04/20 10:10:30+0000,-62.53,-61.92,-62.76,-61.93,-61.95,-62.70
2023/04/20 10:11:29+0000,-61.84,-61.84,-62.50,-62.37,-62.33,-62.59
2023/04/20 10:12:21+0000,-62.27,-62.02,-62.83,-62.42,-62.53,-62.22
2023/04/20 10:13:13+0000,-62.25,-62.41,-62.94,-62.57,-61.92,-62.05
2023/04/20 10:14:05+0000,-61.90,-62.74,-62.70,-62.74,-62.43,-62.33
2023/04/20 10:14:57+0000,-62.08,-61.70,-62.87,-63.02,-62.56,-62.58
2023/04/20 10:15:50+0000,-62.78,-61.83,-62.70,-62.57,-62.45,-62.42
2023/04/20 10:16:42+0000,-62.17,-63.14,-62.48,-62.43,-62.72,-61.99
2023/04/20 10:17:34+0000,-62.87,-62.16,-62.24,-62.53,-61.97,-62.36
2023/04/20 10:18:26+0000,-62.62,-62.99,-62.27,-62.11,-62.06,-62.29
2023/04/20 10:19:18+0000,-61.82,-62.73,-62.41,-62.49,-62.05,-62.23
2023/04/20 10:20:10+0000,-62.16,-62.29,-62.35,-62.83,-62.37,-62.07
2023/04/20 10:21:09+0000,-61.96,-61.62,-62.07,-62.12,-62.52,-62.38
2023/04/20 10:22:01+0000,-62.68,-62.46,-62.68,-62.02,-62.44,-62.74
2023/04/20 10:22:54+0000,-61.80,-62.27,-62.59,-61.94,-62.73,-62.43
2023/04/20 10:23:46+0000,-62.76,-62.59,-62.41,-61.99,-62.06,-62.09
2023/04/20 10:24:38+0000,-62.66,-62.17,-62.74,-63.02,-62.32,-62.43
2023/04/20 10:25:30+0000,-62.65,-62.21,-62.33,-62.77,-62.64,-62.86
2023/04/20 10:26:22+0000,-62.45,-61.98,-62.31,-62.89,-62.11,-62.54
2023/04/20 10:27:14+0000,-62.26,-61.99,-63.15,-62.19,-62.63,-62.65
2023/04/20 10:28:06+0000,-62.22,-62.78,-62.63,-62.36,-62.99,-62.04
2023/04/20 10:28:58+0000,-61.79,-62.66,-61.96,-62.56,-62.07,-62.10
2023/04/20 10:29:50+0000,-62.89,-62.28,-62.58,-62.46,-62.19,-63.15
2023/04/20 10:30:42+0000,-62.45,-62.94,-62.04,-62.00,-63.05,-62.85
2023/04/20 10:31:42+0000,-63.11,-62.86,-61.84,-62.76,-62.29,-62.80
2023/04/20 10:32:34+0000,-62.20,-62.20,-62.68,-61.96,-62.38,-63.07
2023/04/20 10:33:26+0000,-62.51,-61.72,-62.15,-62.79,-62.35,-62.38
2023/04/20 10:34:18+0000,-62.44,-62.36,-62.00,-62.72,-62.60,-62.47
2023/04/20 10:35:10+0000,-63.19,-62.09,-61.86,-62.35,-62.31,-62.45
2023/04/20 10:36:02+0000,-62.79,-62.45,-61.87,-62.11,-62.02,-62.03
2023/04/20 10:36:54+0000,-62.66,-62.44,-62.40,-62.31,-61.96,-62.46
2023/04/20 10:37:46+0000,-62.58,-61.97,-61.94,-62.03,-61.99,-62.61
2023/04/20 10:38:38+0000,-62.96,-62.14,-62.21,-62.78,-62.29,-62.55
2023/04/20 10:39:30+0000,-61.77,-62.01,-61.93,-62.30,-62.27,-62.55
2023/04/20 10:40:22+0000,-62.21,-62.00,-62.61,-61.99,-62.25,-62.37
2023/04/20 10:41:22+0000,-61.83,-62.70,-62.69,-61.76,-62.83,-62.15
2023/04/20 10:42:14+0000,-62.36,-62.34,-62.87,-61.68,-62.27,-61.99
2023/04/20 10:43:06+0000,-62.23,-62.48,-62.49,-62.81,-63.06,-61.85
2023/04/20 10:43:58+0000,-62.11,-62.19,-61.99,-62.43,-62.72,-62.56
2023/04/20 10:44:50+0000,-62.36,-62.49,-62.72,-62.07,-61.58,-62.80
2023/04/20 10:45:42+0000,-62.78,-62.30,-62.83,-62.38,-62.88,-62.18
2023/04/20 10:46:34+0000,-61.96,-62.37,-62.29,-62.23,-61.90,-62.34
2023/04/20 10:47:26+0000,-62.15,-62.26,-62.42,-62.58,-62.28,-62.28
2023/04/20 10:48:18+0000,-62.29,-62.05,-61.85,-62.08,-62.56,-62.54
2023/04/20 10:49:10+0000,-62.30,-62.43,-62.27,-62.06,-62.19,-62.21
2023/04/20 10:50:02+0000,-62.06,-62.79,-62.74,-62.52,-62.16,-62.10
2023/04/20 10:51:02+0000,-62.35,-62.80,-62.54,-62.51,-61.73,-61.85
2023/04/20 10:51:54+0000,-62.69,-62.22,-62.74,-62.12,-62.15,-62.31
2023/04/20 10:52:46+0000,-62.40,-62.51,-62.27,-62.26,-62.05,-62.36
2023/04/20 10:53:38+0000,-61.95,-62.45,-62.45,-62.13,-62.65,-62.51
2023/04/20 10:54:30+0000,-62.36,-61.98,-62.33,-62.57,-62.16,-62.29
2023/04/20 10:55:22+0000,-62.84,-61.75,-62.42,-62.86,-62.86,-62.35
2023/04/20 10:56:14+0000,-62.03,-61.96,-62.39,-61.52,-62.07,-62.36
2023/04/20 10:57:06+0000,-62.25,-62.18,-62.32,-62.08,-62.70,-62.23
2023/04/20 10:57:58+0000,-62.40,-61.31,-62.15,-62.41,-62.57,-62.13
2023/04/20 10:58:50+0000,-61.73,-62.36,-62.59,-61.90,-62.68,-61.86
2023/04/20 10:59:42+0000,-61.77,-62.25,-62.62,-62.69,-62.50,-62.20
2023/04/20 11:00:34+0000,-62.23,-62.10,-62.03,-61.83,-62.20,-62.99
2023/04/20 11:01:35+0000,-62.38,-62.54,-62.32,-63.12,-62.78,-62.38
2023/04/20 11:02:27+0000,-63.15,-62.18,-62.90,-62.58,-62.84,-62.65
2023/04/20 11:03:19+0000,-62.97,-62.09,-62.53,-62.42,-62.14,-62.77
2023/04/20 11:04:11+0000,-62.74,-62.13,-62.81,-62.41,-61.91,-62.71
2023/04/20 11:05:03+0000,-62.59,-63.03,-62.83,-62.71,-62.44,-62.02
2023/04/20 11:05:55+0000,-62.16,-62.02,-62.46,-62.71,-62.10,-62.83
2023/04/20 11:06:47+0000,-62.44,-62.45,-62.59,-62.22,-61.75,-62.30
2023/04/20 11:07:39+0000,-62.25,-62.66,-62.47,-62.10,-62.55,-62.50
2023/04/20 11:08:31+0000,-62.27,-61.54,-62.21,-62.40,-62.32,-62.38
2023/04/20 11:09:23+0000,-62.59,-62.28,-61.61,-62.32,-62.71,-62.34
2023/04/20 11:10:15+0000,-62.27,-62.14,-62.13,-62.43,-62.09,-61.86
2023/04/20 11:11:15+0000,-61.97,-62.73,-62.49,-61.69,-62.39,-62.41
2023/04/20 11:12:07+0000,-62.40,-62.61,-62.95,-62.88,-62.10,-62.68
2023/04/20 11:12:59+0000,-62.78,-62.37,-62.43,-62.01,-62.29,-62.33
2023/04/20 11:13:51+0000,-62.23,-62.13,-62.62,-62.36,-62.11,-62.19
2023/04/20 11:14:43+0000,-62.63,-61.93,-62.68,-61.91,-62.41,-62.55
2023/04/20 11:15:35+0000,-62.91,-62.65,-61.93,-61.76,-62.07,-62.51
2023/04/20 11:16:27+0000,-62.39,-61.66,-62.53,-62.25,-62.18,-61.89
2023/04/20 11:17:19+0000,-62.32,-62.54,-61.69,-62.15,-62.66,-62.64
2023/04/20 11:18:11+0000,-62.64,-62.50,-62.46,-61.73,-61.98,-62.24
2023/04/20 11:19:03+0000,-62.85,-61.83,-62.68,-62.09,-61.96,-62.43
2023/04/20 11:19:55+0000,-62.34,-62.31,-62.13,-62.87,-62.26,-62.83
2023/04/20 11:20:47+0000,-62.48,-62.87,-62.65,-62.05,-62.62,-61.98
2023/04/20 11:21:47+0000,-61.75,-61.45,-62.26,-62.01,-62.41,-62.57
2023/04/20 11:22:39+0000,-62.35,-62.46,-62.74,-62.03,-62.42,-62.11
2023/04/20 11:23:31+0000,-62.09,-62.48,-61.89,-61.85,-62.83,-61.89
2023/04/20 11:24:23+0000,-61.49,-62.35,-62.28,-62.34,-62.66,-62.95
2023/04/20 11:25:15+0000,-62.30,-62.06,-62.77,-62.61,-62.63,-61.80
2023/04/20 11:26:07+0000,-61.89,-62.18,-62.61,-62.62,-62.69,-62.17
2023/04/20 11:26:59+0000,-62.27,-62.58,-62.85,-62.32,-62.27,-62.18
2023/04/20 11:27:51+0000,-62.31,-62.11,-62.84,-62.22,-62.37,-62.44
2023/04/20 11:28:43+0000,-62.89,-62.33,-62.78,-62.37,-61.61,-62.14
2023/04/20 11:29:35+0000,-62.34,-62.36,-62.22,-62.36,-62.60,-62.33
2023/04/20 11:30:27+0000,-62.16,-61.95,-62.40,-62.34,-61.79,-61.55
2023/04/20 11:31:27+0000,-61.92,-62.05,-62.13,-62.42,-62.14,-62.25
2023/04/20 11:32:19+0000,-61.98,-62.11,-61.97,-62.73,-62.08,-62.59
2023/04/20 11:33:11+0000,-62.08,-63.13,-63.47,-61.70,-62.19,-61.91
2023/04/20 11:34:03+0000,-62.80,-62.06,-62.49,-62.70,-61.96,-62.78
2023/04/20 11:34:56+0000,-62.22,-62.69,-62.35,-62.49,-62.28,-62.33
2023/04/20 11:35:48+0000,-62.35,-62.44,-62.62,-62.57,-62.49,-62.44
2023/04/20 11:36:40+0000,-62.52,-62.60,-62.64,-62.79,-62.30,-62.35
2023/04/20 11:37:32+0000,-62.31,-62.43,-62.50,-62.51,-62.83,-62.64
2023/04/20 11:38:24+0000,-62.63,-62.37,-62.64,-62.28,-62.22,-62.35
2023/04/20 11:39:16+0000,-62.22,-63.14,-62.01,-61.79,-62.25,-61.68
2023/04/20 11:40:08+0000,-62.18,-62.41,-62.25,-62.05,-62.74,-62.09
2023/04/20 11:41:08+0000,-62.55,-62.08,-62.98,-62.48,-62.30,-62.32
2023/04/20 11:42:00+0000,-62.29,-62.76,-61.89,-62.86,-62.08,-61.74
2023/04/20 11:42:52+0000,-62.54,-62.48,-61.65,-62.33,-62.41,-62.60
2023/04/20 11:43:44+0000,-62.59,-62.49,-62.85,-62.12,-61.99,-61.75
2023/04/20 11:44:36+0000,-61.86,-62.66,-62.56,-62.19,-62.33,-62.45
2023/04/20 11:45:28+0000,-62.13,-62.56,-62.23,-62.43,-62.01,-62.17
2023/04/20 11:46:20+0000,-61.69,-62.14,-62.04,-61.63,-62.41,-62.44
2023/04/20 11:47:12+0000,-62.47,-62.19,-61.87,-62.61,-62.83,-62.56
2023/04/20 11:48:04+0000,-62.48,-62.12,-61.72,-62.30,-62.81,-62.33
2023/04/20 11:48:56+0000,-62.57,-62.43,-62.92,-62.23,-62.03,-62.34
2023/04/20 11:49:48+0000,-61.68,-62.26,-62.65,-62.13,-62.70,-61.94
2023/04/20 11:50:40+0000,-62.38,-62.27,-62.47,-61.84,-62.57,-62.36
2023/04/20 11:51:40+0000,-61.74,-61.86,-62.38,-62.18,-62.01,-62.47
2023/04/20 11:52:32+0000,-62.59,-63.10,-62.09,-62.54,-62.10,-62.38
2023/04/20 11:53:24+0000,-61.90,-62.36,-62.57,-62.53,-62.05,-62.39
2023/04/20 11:54:16+0000,-62.88,-62.15,-62.46,-62.17,-61.85,-61.50
2023/04/20 11:55:08+0000,-62.27,-62.14,-63.08,-62.66,-62.71,-61.97
2023/04/20 11:56:00+0000,-62.34,-62.28,-61.97,-62.37,-62.56,-62.50
2023/04/20 11:56:52+0000,-62.28,-62.59,-62.64,-62.25,-62.27,-62.60
2023/04/20 11:57:44+0000,-62.58,-62.22,-61.77,-62.12,-62.33,-61.57
2023/04/20 11:58:36+0000,-61.76,-62.58,-62.16,-62.67,-62.20,-62.36
2023/04/20 11:59:28+0000,-62.21,-62.75,-61.88,-62.71,-62.27,-62.18
2023/04/20 12:00:20+0000,-62.25,-62.88,-62.74,-62.04,-62.34,-61.86
2023/04/20 12:01:21+0000,-62.15,-62.21,-62.26,-63.01,-62.66,-62.73
2023/04/20 12:02:13+0000,-62.11,-62.43,-62.35,-62.42,-62.03,-62.00
2023/04/20 12:03:05+0000,-61.98,-61.83,-61.76,-62.42,-62.62,-62.79
2023/04/20 12:03:57+0000,-62.06,-62.14,-62.30,-61.64,-61.94,-62.20
2023/04/20 12:04:49+0000,-62.35,-62.78,-62.42,-62.12,-62.45,-62.22
2023/04/20 12:05:41+0000,-62.39,-62.54,-62.44,-62.15,-62.15,-62.99
2023/04/20 12:06:33+0000,-62.31,-63.11,-62.46,-62.34,-62.42,-62.64
2023/04/20 12:07:25+0000,-62.81,-62.45,-62.33,-62.25,-62.51,-62.35
2023/04/20 12:08:17+0000,-62.50,-62.75,-62.32,-61.83,-62.31,-61.99
2023/04/20 12:09:09+0000,-62.25,-63.14,-62.37,-62.35,-62.09,-62.22
2023/04/20 12:10:01+0000,-62.81,-62.32,-62.25,-63.01,-62.69,-62.95
2023/04/20 12:11:01+0000,-63.21,-62.68,-62.67,-62.57,-62.78,-62.68
2023/04/20 12:11:53+0000,-61.89,-62.45,-62.45,-62.36,-62.84,-62.14
2023/04/20 12:12:45+0000,-61.92,-62.48,-62.63,-62.90,-62.60,-62.27
2023/04/20 12:13:37+0000,-63.02,-62.40,-62.54,-62.35,-62.84,-62.60
2023/04/20 12:14:29+0000,-62.75,-62.56,-61.38,-62.32,-62.44,-62.45
2023/04/20 12:15:21+0000,-62.56,-61.76,-62.94,-62.35,-62.42,-62.28
2023/04/20 12:16:13+0000,-62.26,-62.52,-62.60,-62.70,-62.39,-62.18
2023/04/20 12:17:05+0000,-62.08,-61.73,-62.80,-62.25,-62.32,-61.99
2023/04/20 12:17:57+0000,-62.47,-62.14,-62.88,-61.97,-62.40,-62.35
2023/04/20 12:18:50+0000,-62.00,-62.35,-62.57,-61.67,-61.83,-62.67
2023/04/20 12:19:42+0000,-61.99,-61.87,-62.41,-62.75,-62.47,-62.67
2023/04/20 12:20:34+0000,-62.50,-62.40,-62.28,-62.76,-62.37,-62.38
2023/04/20 12:21:33+0000,-62.44,-62.23,-62.25,-62.70,-61.90,-62.47
2023/04/20 12:22:26+0000,-62.17,-62.21,-62.08,-62.46,-62.45,-62.61
2023/04/20 12:23:18+0000,-62.34,-62.65,-62.23,-62.23,-62.35,-62.63
2023/04/20 12:24:10+0000,-62.31,-62.24,-61.77,-62.54,-62.52,-62.23
2023/04/20 12:25:02+0000,-62.61,-62.74,-62.30,-62.67,-61.79,-62.51
2023/04/20 12:25:54+0000,-62.38,-62.46,-62.28,-61.93,-62.86,-62.27
2023/04/20 12:26:46+0000,-62.32,-62.56,-62.22,-62.65,-62.57,-62.14
2023/04/20 12:27:38+0000,-62.05,-62.11,-62.11,-62.37,-62.58,-62.07
2023/04/20 12:28:30+0000,-62.88,-62.18,-62.10,-62.18,-62.46,-62.35
2023/04/20 12:29:22+0000,-62.59,-62.43,-62.92,-61.82,-61.93,-62.38
2023/04/20 12:30:14+0000,-62.24,-61.67,-62.18,-62.03,-62.99,-62.49
2023/04/20 12:31:14+0000,-61.24,-61.65,-62.25,-62.14,-63.05,-62.64
2023/04/20 12:32:06+0000,-62.52,-62.16,-61.67,-62.43,-62.74,-62.28
2023/04/20 12:32:58+0000,-62.25,-62.20,-62.90,-61.71,-62.63,-62.18
2023/04/20 12:33:50+0000,-62.22,-62.60,-61.93,-62.61,-62.55,-62.72
2023/04/20 12:34:42+0000,-62.43,-62.80,-61.46,-62.60,-62.64,-62.64
2023/04/20 12:35:34+0000,-62.41,-62.30,-61.93,-61.82,-62.39,-62.81
2023/04/20 12:36:26+0000,-61.84,-62.04,-62.68,-62.26,-62.05,-62.24
2023/04/20 12:37:18+0000,-62.53,-62.32,-62.03,-62.23,-61.94,-62.12
2023/04/20 12:38:10+0000,-62.24,-61.92,-62.53,-62.42,-62.69,-62.09
2023/04/20 12:39:02+0000,-62.06,-62.69,-62.42,-62.61,-62.06,-62.02
2023/04/20 12:39:54+0000,-61.83,-62.41,-62.70,-62.87,-62.67,-62.80
2023/04/20 12:40:46+0000,-62.45,-62.47,-62.65,-62.20,-62.88,-61.61
2023/04/20 12:41:46+0000,-62.34,-62.40,-62.60,-62.31,-62.86,-62.80
2023/04/20 12:42:38+0000,-62.09,-62.17,-61.94,-62.26,-62.47,-61.96
2023/04/20 12:43:30+0000,-62.08,-56.03,-62.11,-62.87,-63.60,-62.54
2023/04/20 12:44:22+0000,-62.66,-62.93,-62.49,-62.20,-62.36,-62.76
2023/04/20 12:45:14+0000,-62.60,-62.46,-62.18,-62.05,-62.85,-62.02
2023/04/20 12:46:06+0000,-62.03,-62.73,-61.85,-62.50,-62.89,-62.65
2023/04/20 12:46:58+0000,-62.33,-61.92,-62.47,-61.81,-62.33,-62.59
2023/04/20 12:47:50+0000,-62.63,-61.90,-61.79,-62.46,-62.36,-62.82
2023/04/20 12:48:42+0000,-61.99,-62.86,-62.64,-62.15,-61.90,-62.34
2023/04/20 12:49:34+0000,-61.91,-62.10,-62.46,-62.58,-62.21,-62.24
2023/04/20 12:50:26+0000,-62.48,-62.49,-62.82,-62.90,-63.03,-61.76
2023/04/20 12:51:26+0000,-62.34,-61.87,-61.96,-62.69,-62.61,-61.99
2023/04/20 12:52:18+0000,-62.58,-62.47,-62.08,-62.66,-62.19,-62.26
2023/04/20 12:53:10+0000,-62.49,-62.55,-62.24,-62.41,-62.50,-61.96
2023/04/20 12:54:02+0000,-62.62,-62.33,-62.19,-62.38,-63.02,-61.99
2023/04/20 12:54:54+0000,-62.77,-61.99,-62.69,-62.00,-62.88,-62.60
2023/04/20 12:55:46+0000,-62.62,-62.80,-61.77,-62.74,-62.45,-62.20
2023/04/20 12:56:39+0000,-62.54,-62.64,-62.21,-62.39,-62.43,-62.02
2023/04/20 12:57:31+0000,-62.13,-61.68,-62.18,-62.66,-62.61,-62.35
2023/04/20 12:58:23+0000,-62.28,-62.50,-62.45,-62.76,-61.78,-62.15
2023/04/20 12:59:15+0000,-62.19,-62.25,-62.77,-62.05,-62.49,-62.10
2023/04/20 13:00:07+0000,-62.23,-62.05,-62.16,-62.35,-62.51,-62.78
2023/04/20 13:01:07+0000,-62.45,-61.54,-61.55,-62.13,-61.78,-62.75
2023/04/20 13:01:59+0000,-62.98,-61.84,-62.67,-62.14,-62.33,-62.91
2023/04/20 13:02:51+0000,-62.41,-61.73,-62.88,-63.15,-62.25,-62.70
2023/04/20 13:03:43+0000,-61.77,-62.35,-62.49,-62.13,-62.46,-62.51
2023/04/20 13:04:35+0000,-62.35,-62.41,-62.85,-62.08,-62.22,-62.36
2023/04/20 13:05:27+0000,-61.98,-61.60,-62.69,-62.52,-62.69,-62.32
2023/04/20 13:06:19+0000,-62.09,-61.88,-62.48,-62.16,-62.75,-62.13
2023/04/20 13:07:11+0000,-61.94,-62.57,-62.32,-62.49,-62.42,-62.08
2023/04/20 13:08:03+0000,-62.81,-62.60,-62.05,-62.42,-61.85,-62.02
2023/04/20 13:08:55+0000,-62.64,-62.35,-62.48,-62.04,-61.53,-62.53
2023/04/20 13:09:48+0000,-62.78,-63.00,-62.82,-62.29,-61.92,-61.97
2023/04/20 13:10:40+0000,-62.09,-62.27,-62.70,-62.67,-62.46,-62.10
2023/04/20 13:11:40+0000,-62.67,-62.55,-62.50,-63.07,-62.32,-62.04
2023/04/20 13:12:32+0000,-62.96,-62.42,-61.92,-62.40,-62.44,-62.96
2023/04/20 13:13:24+0000,-62.37,-62.68,-62.44,-62.35,-62.30,-62.59
2023/04/20 13:14:16+0000,-62.44,-62.28,-62.12,-62.25,-62.31,-62.71
2023/04/20 13:15:08+0000,-62.46,-62.51,-62.69,-62.18,-63.01,-61.57
2023/04/20 13:16:00+0000,-62.45,-62.38,-62.59,-62.42,-62.25,-61.77
2023/04/20 13:16:52+0000,-62.61,-62.87,-62.56,-62.04,-62.72,-62.46
2023/04/20 13:17:44+0000,-62.63,-62.35,-62.07,-63.08,-62.21,-62.56
2023/04/20 13:18:36+0000,-63.13,-62.57,-62.78,-62.19,-62.13,-62.21
2023/04/20 13:19:28+0000,-62.01,-62.82,-62.12,-62.61,-62.86,-62.17
2023/04/20 13:20:20+0000,-62.75,-62.44,-62.35,-62.67,-62.79,-62.57
2023/04/20 13:21:20+0000,-62.52,-61.81,-62.55,-62.55,-62.48,-62.57
2023/04/20 13:22:12+0000,-62.09,-61.76,-62.45,-62.72,-62.21,-62.34
2023/04/20 13:23:04+0000,-62.59,-62.57,-62.46,-61.99,-62.03,-62.59
2023/04/20 13:23:56+0000,-63.05,-62.09,-62.73,-62.18,-62.34,-62.06
2023/04/20 13:24:48+0000,-62.89,-62.00,-62.67,-62.03,-62.31,-62.38
2023/04/20 13:25:40+0000,-62.33,-62.73,-62.12,-62.42,-62.50,-62.46
2023/04/20 13:26:32+0000,-62.63,-62.02,-62.56,-62.49,-62.03,-62.12
2023/04/20 13:27:24+0000,-62.49,-62.42,-62.21,-62.22,-61.89,-62.38
2023/04/20 13:28:16+0000,-61.96,-62.66,-62.24,-62.25,-62.55,-62.25
2023/04/20 13:29:08+0000,-61.66,-62.63,-62.25,-62.00,-62.22,-62.83
2023/04/20 13:30:00+0000,-62.79,-62.75,-62.45,-62.27,-62.65,-62.98
2023/04/20 13:31:01+0000,-62.60,-62.63,-62.29,-62.29,-61.93,-62.30
2023/04/20 13:31:53+0000,-62.44,-62.06,-61.77,-62.29,-61.70,-62.13
2023/04/20 13:32:45+0000,-62.77,-61.91,-62.52,-61.99,-61.84,-62.25
2023/04/20 13:33:37+0000,-62.83,-62.78,-62.44,-62.04,-62.21,-62.44
2023/04/20 13:34:29+0000,-62.22,-62.80,-62.90,-61.97,-62.46,-62.14
2023/04/20 13:35:21+0000,-62.67,-62.45,-62.44,-62.57,-62.22,-61.63
2023/04/20 13:36:13+0000,-62.21,-62.34,-62.12,-62.12,-62.60,-62.32
2023/04/20 13:37:05+0000,-62.05,-62.22,-62.78,-62.73,-62.93,-62.07
2023/04/20 13:37:57+0000,-62.26,-62.86,-62.05,-62.58,-61.72,-61.91
2023/04/20 13:38:49+0000,-62.28,-62.56,-62.66,-62.02,-62.32,-61.30
2023/04/20 13:39:41+0000,-62.59,-62.16,-62.22,-62.28,-61.93,-62.36
2023/04/20 13:40:33+0000,-62.32,-62.04,-62.70,-62.63,-62.15,-62.04
2023/04/20 13:41:33+0000,-62.30,-62.93,-62.42,-62.28,-62.76,-62.14
2023/04/20 13:42:25+0000,-62.47,-62.22,-61.93,-62.84,-62.34,-62.32
2023/04/20 13:43:17+0000,-61.57,-62.86,-61.77,-62.00,-62.38,-62.34
2023/04/20 13:44:09+0000,-62.87,-62.56,-62.52,-62.79,-62.04,-62.70
2023/04/20 13:45:01+0000,-62.78,-62.52,-61.68,-62.25,-61.95,-62.39
2023/04/20 13:45:53+0000,-62.36,-63.43,-62.50,-62.67,-62.86,-62.56
2023/04/20 13:46:45+0000,-62.28,-62.60,-62.78,-62.28,-62.17,-63.28
2023/04/20 13:47:37+0000,-62.60,-62.45,-62.46,-62.44,-62.09,-62.07
2023/04/20 13:48:29+0000,-61.82,-62.10,-62.27,-62.72,-62.63,-62.97
2023/04/20 13:49:21+0000,-62.67,-62.15,-62.79,-62.73,-62.36,-62.44
2023/04/20 13:50:13+0000,-62.31,-61.94,-61.71,-62.69,-62.44,-63.25
2023/04/20 13:51:13+0000,-62.43,-62.38,-61.77,-62.11,-62.46,-62.58
2023/04/20 13:52:05+0000,-62.46,-61.90,-62.35,-62.29,-62.35,-62.58
2023/04/20 13:52:57+0000,-62.03,-62.21,-62.10,-62.79,-62.67,-62.57
2023/04/20 13:53:49+0000,-62.47,-61.76,-61.69,-62.42,-62.67,-62.72
2023/04/20 13:54:41+0000,-62.38,-61.83,-62.73,-62.48,-62.45,-62.43
2023/04/20 13:55:33+0000,-62.36,-62.60,-62.34,-62.81,-62.15,-63.12
2023/04/20 13:56:25+0000,-62.21,-61.53,-62.48,-62.37,-62.70,-62.71
2023/04/20 13:57:17+0000,-62.46,-62.17,-62.45,-62.78,-62.70,-62.57
2023/04/20 13:58:09+0000,-62.85,-62.25,-62.53,-62.13,-63.35,-62.74
2023/04/20 13:59:01+0000,-62.30,-62.98,-61.97,-62.36,-62.37,-62.62
2023/04/20 13:59:53+0000,-62.62,-62.12,-62.24,-62.62,-62.40,-62.95
2023/04/20 14:00:45+0000,-62.09,-62.30,-61.81,-62.35,-62.13,-62.46
2023/04/20 14:01:46+0000,-62.26,-62.47,-62.28,-62.74,-62.05,-62.58
2023/04/20 14:02:38+0000,-62.46,-62.40,-62.42,-62.41,-62.24,-62.38
2023/04/20 14:03:30+0000,-61.96,-62.16,-62.76,-62.21,-62.57,-62.29
2023/04/20 14:04:22+0000,-62.47,-62.50,-62.10,-62.66,-62.13,-62.27
2023/04/20 14:05:14+0000,-62.33,-62.33,-62.31,-62.33,-62.10,-62.16
2023/04/20 14:06:06+0000,-62.92,-62.66,-62.80,-62.53,-61.63,-62.18
2023/04/20 14:06:58+0000,-62.20,-62.89,-62.93,-61.99,-62.33,-62.49
2023/04/20 14:07:50+0000,-61.95,-62.02,-62.74,-61.69,-62.50,-61.59
2023/04/20 14:08:42+0000,-62.08,-62.18,-61.97,-62.52,-62.83,-62.20
2023/04/20 14:09:34+0000,-62.34,-63.05,-61.65,-62.44,-62.25,-62.54
2023/04/20 14:10:26+0000,-62.21,-61.77,-62.46,-62.10,-62.52,-62.48
2023/04/20 14:11:26+0000,-62.75,-62.55,-62.69,-61.61,-62.21,-62.61
2023/04/20 14:12:18+0000,-62.93,-62.47,-62.03,-62.88,-62.43,-62.54
2023/04/20 14:13:10+0000,-62.58,-62.57,-63.22,-62.22,-62.42,-63.10
2023/04/20 14:14:02+0000,-62.28,-62.44,-61.92,-62.45,-62.45,-62.11
2023/04/20 14:14:54+0000,-62.46,-62.13,-63.05,-62.44,-62.00,-61.90
2023/04/20 14:15:46+0000,-62.01,-62.22,-62.36,-62.49,-62.51,-62.40
2023/04/20 14:16:38+0000,-62.92,-62.43,-61.69,-62.18,-63.05,-62.05
2023/04/20 14:17:30+0000,-62.66,-62.23,-62.28,-61.89,-62.09,-61.92
2023/04/20 14:18:22+0000,-62.22,-61.69,-61.89,-62.70,-61.94,-62.82
2023/04/20 14:19:14+0000,-62.72,-62.11,-62.53,-62.19,-62.38,-62.69
2023/04/20 14:20:06+0000,-62.95,-62.37,-62.42,-62.28,-61.97,-62.87
2023/04/20 14:21:06+0000,-62.02,-62.54,-62.37,-62.59,-61.96,-62.68
2023/04/20 14:21:58+0000,-62.33,-62.51,-62.18,-62.35,-62.37,-62.32
2023/04/20 14:22:50+0000,-62.64,-62.73,-62.11,-62.41,-61.98,-62.95
2023/04/20 14:23:42+0000,-62.13,-62.08,-63.26,-62.90,-62.73,-62.47
2023/04/20 14:24:34+0000,-62.12,-62.23,-62.22,-62.25,-61.69,-62.23
2023/04/20 14:25:26+0000,-62.42,-62.14,-63.20,-62.68,-62.70,-62.63
2023/04/20 14:26:18+0000,-62.56,-62.30,-61.94,-62.70,-62.47,-62.93
2023/04/20 14:27:10+0000,-61.83,-62.23,-62.66,-62.47,-62.59,-62.45
2023/04/20 14:28:02+0000,-62.77,-61.48,-62.74,-62.28,-62.06,-62.29
2023/04/20 14:28:54+0000,-61.74,-62.06,-62.25,-62.05,-62.03,-62.78
2023/04/20 14:29:47+0000,-62.80,-62.23,-61.89,-61.97,-62.26,-62.52
2023/04/20 14:30:39+0000,-62.45,-62.20,-62.00,-62.59,-62.18,-62.56
2023/04/20 14:31:39+0000,-62.72,-62.05,-62.99,-61.87,-62.04,-62.07
2023/04/20 14:32:31+0000,-62.74,-63.07,-62.25,-62.10,-62.40,-62.08
2023/04/20 14:33:23+0000,-62.58,-61.90,-62.32,-62.10,-62.01,-62.28
2023/04/20 14:34:15+0000,-62.63,-62.64,-62.23,-61.94,-62.60,-62.54
2023/04/20 14:35:07+0000,-62.78,-62.24,-62.39,-62.36,-61.60,-61.84
2023/04/20 14:35:59+0000,-62.10,-61.89,-63.03,-62.14,-62.09,-62.05
2023/04/20 14:36:51+0000,-62.11,-61.72,-62.51,-61.43,-62.90,-61.89
2023/04/20 14:37:43+0000,-62.48,-62.08,-61.83,-62.40,-62.56,-62.16
2023/04/20 14:38:35+0000,-62.47,-62.85,-62.23,-62.52,-62.18,-62.74
2023/04/20 14:39:27+0000,-62.76,-62.79,-62.72,-62.73,-62.12,-62.31
2023/04/20 14:40:19+0000,-62.21,-62.34,-62.36,-62.31,-63.13,-62.51
2023/04/20 14:41:19+0000,-62.74,-62.47,-62.14,-61.88,-62.41,-62.74
2023/04/20 14:42:11+0000,-62.27,-62.39,-62.36,-62.35,-61.47,-62.66
2023/04/20 14:43:03+0000,-61.92,-62.21,-62.81,-62.31,-62.31,-62.25
2023/04/20 14:43:55+0000,-61.94,-62.34,-62.22,-62.30,-62.68,-63.12
2023/04/20 14:44:47+0000,-62.35,-61.95,-62.98,-62.10,-62.46,-62.51
2023/04/20 14:45:39+0000,-62.71,-62.39,-62.77,-62.04,-62.62,-62.16
2023/04/20 14:46:31+0000,-62.33,-62.57,-62.37,-62.86,-62.60,-62.47
2023/04/20 14:47:23+0000,-62.08,-62.16,-63.01,-62.62,-61.46,-62.06
2023/04/20 14:48:15+0000,-62.78,-61.74,-61.99,-62.70,-62.38,-62.28
2023/04/20 14:49:07+0000,-62.13,-62.28,-62.35,-61.50,-62.20,-62.12
2023/04/20 14:49:59+0000,-62.36,-62.70,-62.46,-61.60,-62.17,-62.54
2023/04/20 14:50:51+0000,-62.21,-62.53,-61.95,-62.65,-62.22,-62.48
2023/04/20 14:51:51+0000,-62.44,-62.37,-63.10,-62.19,-62.70,-62.27
2023/04/20 14:52:43+0000,-62.41,-62.47,-61.89,-62.13,-62.65,-62.63
2023/04/20 14:53:35+0000,-62.86,-62.35,-61.69,-62.31,-61.36,-62.34
2023/04/20 14:54:27+0000,-62.67,-62.05,-62.37,-61.97,-62.34,-62.45
2023/04/20 14:55:19+0000,-62.28,-62.85,-62.63,-62.69,-62.55,-62.51
2023/04/20 14:56:12+0000,-61.94,-62.47,-62.56,-62.20,-62.41,-62.59
2023/04/20 14:57:04+0000,-62.20,-63.13,-62.44,-62.57,-62.47,-62.43
2023/04/20 14:57:56+0000,-62.70,-62.63,-62.15,-62.49,-63.02,-62.44
2023/04/20 14:58:48+0000,-62.70,-62.14,-63.23,-61.90,-62.25,-62.11
2023/04/20 14:59:40+0000,-63.12,-62.42,-62.60,-62.50,-62.16,-61.77
2023/04/20 15:00:32+0000,-62.96,-62.03,-62.34,-62.10,-62.00,-62.07
2023/04/20 15:01:32+0000,-62.14,-62.34,-62.50,-62.04,-62.78,-62.11
2023/04/20 15:02:24+0000,-62.16,-61.49,-62.31,-62.66,-62.07,-62.68
2023/04/20 15:03:16+0000,-62.52,-62.26,-61.81,-62.32,-62.07,-61.61
2023/04/20 15:04:08+0000,-62.42,-63.27,-61.94,-62.70,-61.54,-62.29
2023/04/20 15:05:00+0000,-62.90,-61.69,-62.54,-62.45,-62.06,-62.09
2023/04/20 15:05:52+0000,-63.07,-62.17,-62.43,-62.81,-62.15,-62.21
2023/04/20 15:06:44+0000,-62.20,-62.49,-62.49,-62.61,-62.41,-62.29
2023/04/20 15:07:36+0000,-62.42,-62.19,-62.78,-61.74,-62.87,-62.65
2023/04/20 15:08:29+0000,-62.42,-62.45,-62.22,-62.53,-62.46,-62.90
2023/04/20 15:09:21+0000,-61.89,-61.73,-62.56,-62.77,-62.27,-62.39
2023/04/20 15:10:13+0000,-62.53,-62.24,-62.42,-62.62,-62.60,-62.41
2023/04/20 15:11:12+0000,-62.79,-62.32,-62.46,-61.54,-62.50,-62.45
2023/04/20 15:12:04+0000,-62.36,-62.35,-62.20,-62.09,-62.39,-61.74
2023/04/20 15:12:56+0000,-62.60,-62.09,-62.38,-63.07,-62.54,-62.39
2023/04/20 15:13:48+0000,-62.06,-62.29,-62.18,-61.77,-61.90,-62.14
2023/04/20 15:14:40+0000,-62.78,-62.38,-62.46,-62.17,-62.51,-62.12
2023/04/20 15:15:33+0000,-62.65,-62.26,-62.68,-62.81,-62.77,-62.61
2023/04/20 15:16:25+0000,-62.40,-62.82,-62.12,-62.18,-62.45,-62.05
2023/04/20 15:17:17+0000,-62.75,-62.12,-62.55,-61.89,-62.17,-61.83
2023/04/20 15:18:09+0000,-62.49,-62.29,-62.49,-61.96,-62.50,-62.84
2023/04/20 15:19:01+0000,-62.09,-61.93,-62.52,-62.03,-62.49,-62.35
2023/04/20 15:19:53+0000,-61.90,-62.36,-62.25,-62.70,-62.00,-62.65
2023/04/20 15:20:45+0000,-62.18,-62.62,-62.47,-61.98,-62.45,-62.26
2023/04/20 15:21:45+0000,-63.08,-61.84,-61.91,-62.44,-62.38,-61.98
2023/04/20 15:22:37+0000,-62.43,-62.22,-62.48,-61.93,-62.42,-62.47
2023/04/20 15:23:29+0000,-62.37,-62.25,-62.75,-62.79,-62.31,-62.31
2023/04/20 15:24:21+0000,-61.95,-62.15,-62.09,-61.95,-62.32,-62.33
2023/04/20 15:25:13+0000,-62.52,-61.96,-62.79,-62.77,-62.17,-62.78
2023/04/20 15:26:05+0000,-62.60,-62.17,-61.96,-62.27,-62.34,-62.38
2023/04/20 15:26:57+0000,-62.11,-62.40,-62.11,-62.31,-62.65,-62.12
2023/04/20 15:27:49+0000,-62.50,-62.51,-62.27,-62.51,-62.64,-62.74
2023/04/20 15:28:41+0000,-62.69,-61.69,-62.44,-63.05,-62.47,-62.88
2023/04/20 15:29:33+0000,-62.47,-63.00,-63.24,-63.33,-62.28,-62.72
2023/04/20 15:30:25+0000,-61.97,-62.47,-62.51,-62.60,-62.72,-62.18
2023/04/20 15:31:25+0000,-62.01,-62.74,-62.60,-62.58,-62.64,-61.96
2023/04/20 15:32:17+0000,-62.46,-62.72,-62.61,-62.30,-62.16,-62.46
2023/04/20 15:33:09+0000,-62.73,-62.53,-62.02,-62.52,-61.97,-62.12
2023/04/20 15:34:01+0000,-62.00,-62.71,-62.29,-62.34,-62.55,-62.07
2023/04/20 15:34:53+0000,-62.13,-62.33,-62.99,-62.50,-62.24,-62.56
2023/04/20 15:35:45+0000,-62.49,-62.63,-62.48,-62.51,-62.63,-62.37
2023/04/20 15:36:37+0000,-62.79,-62.84,-62.12,-62.32,-62.37,-62.50
2023/04/20 15:37:29+0000,-62.17,-62.25,-62.01,-61.82,-61.95,-62.84
2023/04/20 15:38:21+0000,-61.83,-62.19,-62.38,-62.56,-62.27,-62.74
2023/04/20 15:39:13+0000,-61.88,-62.05,-61.98,-62.18,-62.21,-62.89
2023/04/20 15:40:06+0000,-62.63,-62.13,-62.03,-62.45,-62.78,-62.15
2023/04/20 15:41:05+0000,-62.37,-62.28,-62.35,-61.77,-62.23,-62.68
2023/04/20 15:41:58+0000,-61.90,-62.14,-62.57,-62.46,-61.71,-62.57
2023/04/20 15:42:50+0000,-62.30,-62.11,-62.72,-63.05,-61.71,-62.17
2023/04/20 15:43:42+0000,-62.32,-62.60,-62.49,-62.29,-62.41,-62.43
2023/04/20 15:44:34+0000,-62.20,-61.73,-63.09,-62.91,-62.15,-62.56
2023/04/20 15:45:26+0000,-63.14,-62.14,-62.05,-62.09,-62.58,-62.39
2023/04/20 15:46:18+0000,-62.63,-62.37,-62.38,-62.78,-62.27,-62.09
2023/04/20 15:47:10+0000,-61.92,-62.33,-61.83,-62.05,-62.06,-62.41
2023/04/20 15:48:02+0000,-62.95,-62.27,-62.02,-62.50,-62.53,-62.94
2023/04/20 15:48:54+0000,-62.40,-62.45,-62.57,-62.24,-62.70,-62.26
2023/04/20 15:49:46+0000,-62.24,-62.92,-62.12,-62.38,-62.66,-62.13
2023/04/20 15:50:38+0000,-62.26,-62.00,-61.82,-62.61,-62.16,-62.31
2023/04/20 15:51:38+0000,-62.57,-62.03,-62.07,-62.67,-62.52,-62.13
2023/04/20 15:52:30+0000,-61.94,-62.91,-62.77,-62.42,-62.91,-62.20
2023/04/20 15:53:22+0000,-62.47,-61.89,-62.23,-62.44,-62.11,-62.92
2023/04/20 15:54:14+0000,-62.36,-61.87,-61.74,-62.50,-62.29,-62.28
2023/04/20 15:55:06+0000,-62.43,-62.15,-62.16,-61.89,-62.70,-62.53
2023/04/20 15:55:58+0000,-62.79,-62.30,-62.04,-62.21,-62.27,-61.98
2023/04/20 15:56:50+0000,-62.19,-62.06,-62.32,-61.79,-62.22,-62.54
2023/04/20 15:57:42+0000,-62.35,-61.80,-62.31,-62.63,-61.73,-61.95
2023/04/20 15:58:34+0000,-62.14,-62.85,-62.12,-61.97,-62.93,-62.53
2023/04/20 15:59:26+0000,-63.00,-62.70,-62.41,-62.49,-61.81,-62.66
2023/04/20 16:00:18+0000,-62.34,-62.37,-62.34,-62.53,-62.39,-62.50
2023/04/20 16:01:19+0000,-62.27,-62.82,-61.72,-62.87,-62.29,-62.79
2023/04/20 16:02:11+0000,-62.59,-62.34,-63.19,-61.85,-62.38,-62.31
2023/04/20 16:03:03+0000,-62.70,-62.32,-62.33,-62.48,-62.43,-62.86
2023/04/20 16:03:55+0000,-62.29,-62.80,-62.26,-62.50,-62.12,-61.96
2023/04/20 16:04:47+0000,-62.44,-62.76,-63.18,-62.96,-61.75,-62.11
2023/04/20 16:05:39+0000,-62.79,-62.71,-62.33,-62.44,-62.42,-62.39
2023/04/20 16:06:31+0000,-62.61,-61.98,-62.50,-62.10,-62.61,-62.49
2023/04/20 16:07:23+0000,-62.12,-62.08,-62.40,-62.31,-62.56,-63.08
2023/04/20 16:08:15+0000,-62.51,-62.89,-62.22,-62.73,-61.77,-62.20
2023/04/20 16:09:07+0000,-62.42,-62.45,-62.59,-62.53,-62.50,-62.06
2023/04/20 16:09:59+0000,-62.22,-62.40,-62.24,-62.41,-62.53,-62.36
2023/04/20 16:10:51+0000,-62.29,-62.14,-62.22,-62.38,-61.97,-62.26
2023/04/20 16:11:51+0000,-62.85,-62.31,-62.28,-61.97,-62.97,-61.97
2023/04/20 16:12:43+0000,-62.32,-62.69,-62.31,-62.15,-62.49,-62.16
2023/04/20 16:13:35+0000,-62.61,-62.45,-61.99,-62.86,-62.09,-61.78
2023/04/20 16:14:27+0000,-62.90,-61.54,-61.92,-62.72,-62.08,-62.48
2023/04/20 16:15:19+0000,-62.19,-62.32,-62.26,-62.27,-61.79,-62.82
2023/04/20 16:16:11+0000,-62.63,-62.22,-62.69,-62.49,-62.44,-62.23
2023/04/20 16:17:03+0000,-62.61,-62.75,-62.09,-62.14,-62.39,-62.26
2023/04/20 16:17:55+0000,-62.89,-62.21,-62.67,-62.11,-62.07,-62.78
2023/04/20 16:18:47+0000,-62.35,-61.58,-62.68,-62.58,-62.49,-62.34
2023/04/20 16:19:39+0000,-61.22,-62.11,-62.46,-62.14,-62.23,-63.12
2023/04/20 16:20:31+0000,-62.03,-61.90,-62.25,-62.30,-62.22,-62.02
2023/04/20 16:21:31+0000,-61.83,-62.13,-62.47,-61.82,-61.51,-62.45
2023/04/20 16:22:23+0000,-62.52,-62.01,-61.46,-62.42,-61.78,-62.28
2023/04/20 16:23:15+0000,-63.26,-62.40,-62.57,-62.76,-62.21,-62.10
2023/04/20 16:24:07+0000,-62.49,-62.30,-62.84,-62.31,-62.20,-62.03
2023/04/20 16:24:59+0000,-62.28,-62.22,-62.52,-61.88,-62.52,-62.57
2023/04/20 16:25:51+0000,-62.58,-62.80,-62.02,-62.11,-62.04,-62.25
2023/04/20 16:26:43+0000,-62.06,-62.17,-62.14,-62.58,-62.86,-62.44
2023/04/20 16:27:35+0000,-62.26,-61.64,-62.63,-62.86,-62.87,-62.22
2023/04/20 16:28:28+0000,-62.12,-62.86,-62.37,-62.33,-62.17,-62.50
2023/04/20 16:29:20+0000,-62.12,-62.68,-62.22,-61.88,-62.17,-62.02
2023/04/20 16:30:12+0000,-62.90,-63.06,-62.97,-62.08,-62.62,-62.78
2023/04/20 16:31:12+0000,-61.85,-62.24,-62.42,-62.32,-63.20,-62.73
2023/04/20 16:32:04+0000,-62.47,-62.60,-62.45,-62.09,-62.91,-62.20
2023/04/20 16:32:56+0000,-62.18,-62.02,-62.13,-63.06,-62.38,-62.84
2023/04/20 16:33:48+0000,-62.94,-62.64,-62.06,-62.50,-62.34,-62.69
2023/04/20 16:34:40+0000,-62.06,-62.38,-62.09,-61.94,-62.01,-62.12
2023/04/20 16:35:32+0000,-62.95,-62.80,-62.41,-62.08,-62.40,-62.29
2023/04/20 16:36:24+0000,-62.31,-62.33,-62.08,-62.92,-62.27,-62.74
2023/04/20 16:37:16+0000,-62.46,-62.22,-62.98,-62.27,-62.99,-62.64
2023/04/20 16:38:08+0000,-61.93,-62.84,-63.16,-62.00,-62.50,-62.14
2023/04/20 16:39:00+0000,-62.14,-61.94,-62.65,-62.36,-62.47,-61.78
2023/04/20 16:39:52+0000,-62.46,-62.41,-62.21,-61.91,-62.29,-62.22
2023/04/20 16:40:44+0000,-62.28,-62.65,-61.91,-62.33,-62.73,-62.64
2023/04/20 16:41:44+0000,-62.75,-62.27,-62.05,-62.96,-62.39,-62.48
2023/04/20 16:42:36+0000,-62.02,-61.82,-62.98,-62.37,-62.15,-62.34
2023/04/20 16:43:28+0000,-62.56,-62.59,-62.67,-61.90,-62.25,-62.12
2023/04/20 16:44:20+0000,-62.25,-62.25,-62.48,-62.64,-62.54,-62.35
2023/04/20 16:45:12+0000,-62.62,-62.92,-62.81,-62.58,-62.45,-63.08
2023/04/20 16:46:04+0000,-62.14,-62.48,-62.48,-61.63,-62.02,-62.24
2023/04/20 16:46:56+0000,-62.57,-62.31,-62.78,-62.45,-62.49,-62.71
2023/04/20 16:47:48+0000,-62.43,-61.83,-62.06,-62.47,-62.39,-62.76
2023/04/20 16:48:40+0000,-62.07,-62.40,-62.35,-62.35,-62.47,-62.30
2023/04/20 16:49:32+0000,-62.32,-61.65,-62.39,-62.37,-62.60,-61.96
2023/04/20 16:50:24+0000,-62.63,-62.26,-62.36,-62.19,-62.30,-62.62
2023/04/20 16:51:24+0000,-62.31,-62.56,-62.18,-62.30,-62.20,-62.95
2023/04/20 16:52:16+0000,-62.12,-62.32,-62.09,-61.96,-62.29,-62.52
2023/04/20 16:53:08+0000,-62.63,-62.09,-61.85,-62.51,-61.99,-62.86
2023/04/20 16:54:00+0000,-62.73,-62.52,-62.36,-61.97,-62.46,-62.29
2023/04/20 16:54:52+0000,-61.60,-62.55,-62.13,-62.13,-62.28,-62.29
2023/04/20 16:55:44+0000,-62.25,-62.34,-62.38,-62.21,-62.42,-62.52
2023/04/20 16:56:36+0000,-62.38,-62.26,-62.40,-62.48,-62.41,-62.49
2023/04/20 16:57:29+0000,-62.00,-62.39,-62.05,-62.14,-62.11,-62.49
2023/04/20 16:58:21+0000,-62.57,-61.92,-62.68,-61.82,-62.12,-62.43
2023/04/20 16:59:13+0000,-62.76,-62.14,-62.16,-62.15,-62.04,-61.96
2023/04/20 17:00:05+0000,-62.08,-62.14,-62.05,-61.91,-62.46,-62.00
2023/04/20 17:01:05+0000,-61.80,-62.19,-61.78,-62.34,-61.57,-62.06
2023/04/20 17:01:57+0000,-61.87,-62.48,-62.17,-62.51,-61.88,-62.25
2023/04/20 17:02:49+0000,-62.09,-62.71,-62.67,-61.90,-62.35,-62.36
2023/04/20 17:03:41+0000,-62.10,-63.05,-62.60,-62.54,-62.30,-62.73
2023/04/20 17:04:33+0000,-62.08,-61.71,-62.18,-62.66,-61.86,-62.46
2023/04/20 17:05:25+0000,-62.26,-62.50,-62.33,-62.53,-62.50,-62.36
2023/04/20 17:06:17+0000,-61.72,-61.84,-62.66,-62.07,-62.53,-62.17
2023/04/20 17:07:09+0000,-62.44,-62.47,-62.72,-61.90,-61.93,-62.38
2023/04/20 17:08:01+0000,-62.29,-61.68,-62.53,-62.12,-62.88,-62.45
2023/04/20 17:08:53+0000,-62.32,-61.99,-62.01,-61.95,-61.72,-62.53
2023/04/20 17:09:45+0000,-63.12,-62.68,-62.40,-62.63,-61.76,-62.13
2023/04/20 17:10:37+0000,-62.57,-62.21,-61.75,-62.77,-62.96,-62.62
2023/04/20 17:11:37+0000,-63.10,-62.11,-62.22,-62.56,-63.30,-62.46
2023/04/20 17:12:29+0000,-62.22,-62.52,-62.17,-62.25,-62.19,-62.84
2023/04/20 17:13:21+0000,-62.67,-62.19,-62.36,-62.55,-61.80,-62.42
2023/04/20 17:14:13+0000,-62.94,-62.26,-62.09,-62.76,-62.61,-62.05
2023/04/20 17:15:05+0000,-62.26,-61.95,-62.42,-62.85,-62.42,-62.17
2023/04/20 17:15:57+0000,-62.07,-62.16,-61.47,-62.29,-62.45,-61.44
2023/04/20 17:16:49+0000,-62.16,-62.34,-61.82,-62.30,-61.98,-62.56
2023/04/20 17:17:41+0000,-62.65,-62.88,-62.15,-62.37,-62.60,-62.21
2023/04/20 17:18:33+0000,-62.47,-62.69,-62.45,-62.43,-61.99,-62.23
2023/04/20 17:19:26+0000,-62.81,-62.58,-61.95,-62.42,-62.23,-62.64
2023/04/20 17:20:18+0000,-62.52,-62.41,-62.43,-62.04,-62.06,-62.77
2023/04/20 17:21:18+0000,-62.76,-62.37,-61.89,-62.10,-62.89,-62.74
2023/04/20 17:22:10+0000,-61.92,-62.91,-62.44,-62.74,-62.40,-62.16
2023/04/20 17:23:02+0000,-62.45,-62.72,-61.41,-62.21,-62.35,-62.67
2023/04/20 17:23:54+0000,-62.21,-62.46,-62.30,-62.49,-62.68,-62.20
2023/04/20 17:24:46+0000,-62.57,-62.29,-62.18,-62.16,-61.96,-62.34
2023/04/20 17:25:38+0000,-61.90,-62.67,-62.30,-62.15,-62.16,-62.03
2023/04/20 17:26:30+0000,-62.49,-62.29,-62.78,-62.14,-62.30,-62.68
2023/04/20 17:27:22+0000,-62.66,-61.97,-62.21,-62.71,-62.64,-62.36
2023/04/20 17:28:14+0000,-62.38,-62.27,-62.36,-61.90,-62.76,-62.74
2023/04/20 17:29:06+0000,-62.62,-62.04,-62.23,-62.82,-62.43,-62.52
2023/04/20 17:29:58+0000,-62.22,-62.27,-62.15,-62.32,-61.99,-62.88
2023/04/20 17:30:50+0000,-63.15,-61.90,-61.57,-62.33,-61.94,-62.21
2023/04/20 17:31:50+0000,-61.96,-61.83,-61.82,-62.91,-62.61,-61.89
2023/04/20 17:32:42+0000,-62.07,-62.61,-62.30,-62.01,-62.50,-62.51
2023/04/20 17:33:34+0000,-62.34,-62.39,-62.59,-62.71,-61.90,-62.29
2023/04/20 17:34:26+0000,-62.36,-62.20,-62.07,-61.78,-62.64,-61.67
2023/04/20 17:35:18+0000,-62.43,-62.35,-62.89,-62.39,-62.29,-62.58
2023/04/20 17:36:10+0000,-61.66,-62.85,-62.39,-62.33,-62.75,-61.84
2023/04/20 17:37:02+0000,-62.36,-62.63,-62.56,-63.13,-62.40,-62.76
2023/04/20 17:37:54+0000,-62.19,-62.26,-62.61,-62.67,-62.25,-62.26
2023/04/20 17:38:47+0000,-62.52,-62.40,-62.56,-62.63,-62.17,-62.02
2023/04/20 17:39:39+0000,-61.95,-62.54,-62.93,-62.84,-62.15,-62.59
2023/04/20 17:40:31+0000,-62.70,-62.08,-61.91,-62.36,-61.95,-62.22
2023/04/20 17:41:31+0000,-61.87,-62.40,-62.13,-62.18,-62.68,-62.57
2023/04/20 17:42:23+0000,-61.97,-61.85,-62.38,-62.24,-62.97,-62.31
2023/04/20 17:43:15+0000,-62.81,-62.19,-62.84,-62.28,-62.24,-62.43
2023/04/20 17:44:07+0000,-62.67,-62.38,-62.71,-62.04,-62.62,-62.05
2023/04/20 17:44:59+0000,-62.25,-62.02,-62.20,-62.13,-62.23,-62.33
2023/04/20 17:45:51+0000,-62.72,-62.67,-62.00,-62.16,-62.51,-62.52
2023/04/20 17:46:43+0000,-62.67,-62.07,-62.32,-62.13,-62.47,-63.14
2023/04/20 17:47:35+0000,-62.25,-63.06,-62.42,-62.81,-62.59,-62.63
2023/04/20 17:48:27+0000,-62.54,-62.88,-62.18,-62.64,-62.30,-62.17
2023/04/20 17:49:19+0000,-62.40,-62.26,-62.06,-62.24,-62.58,-62.60
2023/04/20 17:50:11+0000,-62.51,-62.78,-62.59,-62.09,-62.44,-62.58
2023/04/20 17:51:11+0000,-62.18,-61.88,-62.33,-62.58,-62.40,-62.36
2023/04/20 17:52:03+0000,-62.88,-61.91,-62.76,-62.12,-62.37,-62.26
2023/04/20 17:52:55+0000,-62.88,-62.73,-62.54,-62.50,-62.18,-62.67
2023/04/20 17:53:47+0000,-63.07,-62.02,-62.85,-62.44,-62.30,-62.49
2023/04/20 17:54:39+0000,-62.85,-62.28,-62.76,-62.81,-62.13,-62.96
2023/04/20 17:55:31+0000,-62.59,-62.17,-62.04,-62.79,-62.34,-61.72
2023/04/20 17:56:23+0000,-62.09,-62.28,-61.84,-61.50,-62.57,-62.44
2023/04/20 17:57:15+0000,-62.03,-62.03,-62.06,-62.33,-62.24,-61.95
2023/04/20 17:58:08+0000,-62.52,-62.87,-62.40,-62.28,-62.15,-62.63
2023/04/20 17:59:00+0000,-62.35,-62.07,-62.42,-62.21,-62.36,-62.59
2023/04/20 17:59:52+0000,-62.52,-62.03,-62.30,-62.59,-62.46,-62.59
2023/04/20 18:00:44+0000,-62.13,-62.82,-59.06,-61.91,-62.69,-62.15
2023/04/20 18:01:44+0000,-62.54,-62.35,-62.66,-62.50,-62.83,-62.16
2023/04/20 18:02:36+0000,-61.96,-62.41,-62.67,-62.20,-62.61,-62.28
2023/04/20 18:03:28+0000,-62.57,-62.00,-62.20,-62.41,-61.93,-61.91
2023/04/20 18:04:20+0000,-61.62,-63.00,-62.78,-63.02,-62.32,-62.40
2023/04/20 18:05:12+0000,-62.36,-62.31,-61.59,-62.65,-62.76,-62.07
2023/04/20 18:06:04+0000,-62.44,-62.41,-62.24,-62.12,-61.69,-62.61
2023/04/20 18:06:56+0000,-62.28,-62.44,-62.47,-62.11,-62.63,-62.21
2023/04/20 18:07:48+0000,-62.28,-62.16,-62.67,-62.05,-62.44,-62.19
2023/04/20 18:08:40+0000,-62.59,-62.39,-61.96,-62.40,-61.99,-62.10
2023/04/20 18:09:32+0000,-61.87,-62.67,-62.11,-62.77,-61.72,-62.34
2023/04/20 18:10:24+0000,-62.38,-62.67,-62.62,-62.56,-62.28,-61.82
2023/04/20 18:11:25+0000,-62.18,-62.13,-62.58,-62.48,-62.58,-62.27
2023/04/20 18:12:17+0000,-62.37,-62.31,-61.82,-62.29,-62.41,-62.30
2023/04/20 18:13:09+0000,-62.82,-62.20,-62.39,-62.32,-62.31,-62.79
2023/04/20 18:14:01+0000,-61.84,-62.08,-62.40,-61.66,-62.39,-62.14
2023/04/20 18:14:53+0000,-62.35,-62.46,-62.00,-62.31,-62.27,-62.33
2023/04/20 18:15:45+0000,-62.57,-61.78,-62.25,-62.39,-62.81,-62.86
2023/04/20 18:16:37+0000,-62.55,-61.85,-62.57,-62.07,-61.37,-62.74
2023/04/20 18:17:29+0000,-62.49,-62.78,-61.82,-62.26,-62.05,-61.90
2023/04/20 18:18:21+0000,-62.77,-62.74,-62.06,-62.02,-62.29,-62.13
2023/04/20 18:19:13+0000,-62.47,-62.62,-62.20,-61.86,-62.61,-62.51
2023/04/20 18:20:05+0000,-62.72,-62.18,-61.90,-61.82,-62.22,-62.29
2023/04/20 18:21:05+0000,-61.87,-62.39,-62.41,-62.03,-62.52,-62.29
2023/04/20 18:21:57+0000,-62.32,-63.37,-62.80,-62.28,-62.34,-61.96
2023/04/20 18:22:49+0000,-62.54,-62.61,-62.75,-62.00,-62.52,-62.25
2023/04/20 18:23:41+0000,-61.82,-62.64,-61.93,-62.33,-62.34,-62.83
2023/04/20 18:24:33+0000,-62.16,-62.37,-61.96,-63.22,-63.51,-62.39
2023/04/20 18:25:25+0000,-62.53,-61.64,-61.80,-62.63,-61.80,-62.89
2023/04/20 18:26:17+0000,-61.89,-62.49,-62.38,-62.37,-61.93,-62.16
2023/04/20 18:27:09+0000,-61.83,-61.96,-62.29,-62.65,-62.10,-62.56
2023/04/20 18:28:01+0000,-61.76,-62.57,-62.34,-62.71,-62.37,-62.75
2023/04/20 18:28:53+0000,-62.34,-62.76,-62.50,-61.95,-62.77,-62.90
2023/04/20 18:29:45+0000,-62.58,-63.06,-62.89,-62.66,-61.95,-62.23
2023/04/20 18:30:37+0000,-62.73,-62.05,-61.92,-62.75,-62.08,-62.61
2023/04/20 18:31:38+0000,-61.95,-62.46,-62.14,-62.26,-62.44,-62.70
2023/04/20 18:32:30+0000,-62.77,-62.43,-62.02,-62.39,-62.26,-62.42
2023/04/20 18:33:22+0000,-62.38,-62.47,-62.37,-61.98,-62.44,-62.07
2023/04/20 18:34:14+0000,-62.53,-62.44,-62.14,-62.76,-62.37,-61.96
2023/04/20 18:35:06+0000,-62.18,-61.67,-62.66,-62.78,-62.80,-62.45
2023/04/20 18:35:58+0000,-61.69,-62.75,-61.98,-62.62,-62.44,-62.40
2023/04/20 18:36:50+0000,-62.50,-62.53,-62.13,-61.87,-62.61,-61.52
2023/04/20 18:37:42+0000,-62.04,-61.69,-62.76,-62.53,-62.26,-62.70
2023/04/20 18:38:34+0000,-62.54,-62.79,-61.68,-62.38,-62.23,-61.97
2023/04/20 18:39:26+0000,-62.76,-62.08,-62.52,-62.22,-62.59,-62.39
2023/04/20 18:40:18+0000,-62.77,-61.99,-62.18,-62.31,-62.05,-62.20
2023/04/20 18:41:18+0000,-62.09,-62.32,-62.32,-62.04,-62.20,-61.75
2023/04/20 18:42:10+0000,-62.36,-62.16,-62.53,-62.75,-62.05,-62.42
2023/04/20 18:43:02+0000,-62.69,-62.02,-62.23,-62.58,-62.12,-62.58
2023/04/20 18:43:54+0000,-62.10,-62.44,-62.95,-62.24,-62.07,-62.02
2023/04/20 18:44:46+0000,-62.43,-62.62,-62.00,-62.92,-62.33,-62.31
2023/04/20 18:45:38+0000,-62.46,-61.68,-62.21,-62.06,-61.86,-62.09
2023/04/20 18:46:30+0000,-62.23,-62.70,-62.61,-62.06,-62.03,-62.22
2023/04/20 18:47:22+0000,-62.52,-62.63,-62.47,-62.07,-61.82,-62.37
2023/04/20 18:48:14+0000,-62.11,-62.32,-62.43,-62.34,-62.01,-62.84
2023/04/20 18:49:06+0000,-62.44,-63.08,-62.64,-62.07,-62.62,-62.92
2023/04/20 18:49:58+0000,-61.85,-62.45,-62.46,-62.48,-62.41,-62.86
2023/04/20 18:50:50+0000,-62.27,-62.57,-62.67,-62.23,-62.37,-62.12
2023/04/20 18:51:50+0000,-62.23,-62.50,-62.25,-62.61,-62.61,-62.12
2023/04/20 18:52:42+0000,-62.03,-62.46,-62.35,-62.47,-62.23,-62.28
2023/04/20 18:53:34+0000,-62.73,-62.96,-62.56,-62.01,-62.45,-62.24
2023/04/20 18:54:26+0000,-62.72,-62.56,-62.27,-62.25,-62.06,-62.57
2023/04/20 18:55:18+0000,-62.02,-61.88,-62.77,-62.18,-62.74,-62.12
2023/04/20 18:56:10+0000,-62.41,-62.22,-62.70,-61.71,-62.54,-62.53
2023/04/20 18:57:02+0000,-62.45,-62.76,-62.77,-62.57,-62.42,-62.22
2023/04/20 18:57:55+0000,-62.56,-62.32,-62.85,-62.39,-62.25,-61.68
2023/04/20 18:58:47+0000,-63.14,-62.93,-62.32,-63.31,-62.72,-62.53
2023/04/20 18:59:39+0000,-62.88,-61.99,-62.50,-62.57,-62.25,-62.57
2023/04/20 19:00:31+0000,-61.88,-62.19,-62.90,-62.58,-62.38,-62.61
2023/04/20 19:01:31+0000,-62.21,-61.62,-62.84,-62.01,-62.79,-62.40
2023/04/20 19:02:23+0000,-58.21,-62.44,-62.30,-62.44,-62.85,-62.98
2023/04/20 19:03:15+0000,-61.89,-62.72,-62.54,-62.03,-62.33,-63.21
2023/04/20 19:04:07+0000,-62.66,-62.86,-62.44,-62.38,-62.54,-62.37
2023/04/20 19:05:00+0000,-62.06,-62.12,-61.78,-62.54,-62.82,-62.35
2023/04/20 19:05:52+0000,-62.08,-61.93,-62.32,-62.85,-62.09,-62.17
2023/04/20 19:06:44+0000,-62.42,-62.85,-62.43,-62.45,-62.30,-62.69
2023/04/20 19:07:36+0000,-62.23,-62.56,-62.45,-62.36,-62.28,-62.59
2023/04/20 19:08:28+0000,-62.38,-62.48,-62.16,-62.32,-61.67,-61.65
2023/04/20 19:09:20+0000,-62.39,-62.36,-62.51,-62.25,-61.72,-62.94
2023/04/20 19:10:12+0000,-62.12,-61.85,-62.23,-62.63,-62.54,-62.41
2023/04/20 19:11:12+0000,-62.03,-62.42,-62.75,-62.24,-62.29,-62.52
2023/04/20 19:12:04+0000,-62.25,-62.46,-62.44,-61.43,-62.66,-62.10
2023/04/20 19:12:56+0000,-61.86,-62.49,-62.35,-62.82,-62.91,-62.71
2023/04/20 19:13:48+0000,-62.55,-62.22,-61.90,-62.41,-62.29,-62.53
2023/04/20 19:14:40+0000,-62.46,-62.54,-62.59,-62.52,-62.44,-61.88
2023/04/20 19:15:32+0000,-62.43,-62.66,-62.58,-62.48,-62.78,-62.40
2023/04/20 19:16:24+0000,-62.88,-62.15,-62.47,-62.05,-62.12,-62.21
2023/04/20 19:17:16+0000,-62.71,-62.22,-62.88,-62.13,-62.23,-62.07
2023/04/20 19:18:08+0000,-62.21,-62.30,-62.95,-62.44,-62.62,-62.26
2023/04/20 19:19:00+0000,-62.23,-62.31,-61.90,-62.48,-61.75,-62.79
2023/04/20 19:19:52+0000,-61.96,-62.49,-62.35,-62.23,-62.34,-62.08
2023/04/20 19:20:44+0000,-61.66,-62.53,-61.81,-62.44,-62.50,-62.38
2023/04/20 19:21:44+0000,-62.65,-62.98,-62.15,-62.22,-62.55,-62.14
2023/04/20 19:22:36+0000,-62.22,-62.39,-62.22,-62.42,-62.32,-62.28
2023/04/20 19:23:28+0000,-62.57,-62.67,-62.82,-62.73,-62.03,-61.87
2023/04/20 19:24:20+0000,-62.32,-62.09,-62.33,-62.66,-62.46,-62.25
2023/04/20 19:25:12+0000,-62.68,-61.97,-62.03,-62.21,-62.07,-62.26
2023/04/20 19:26:04+0000,-62.06,-62.26,-61.83,-62.47,-62.88,-62.06
2023/04/20 19:26:57+0000,-62.08,-62.46,-62.13,-62.51,-61.68,-62.57
2023/04/20 19:27:49+0000,-62.46,-62.39,-62.55,-62.61,-62.85,-62.28
2023/04/20 19:28:41+0000,-62.04,-62.73,-61.83,-62.61,-61.66,-62.28
2023/04/20 19:29:33+0000,-62.32,-62.69,-62.17,-62.26,-62.10,-62.93
2023/04/20 19:30:25+0000,-62.82,-62.39,-62.37,-62.18,-62.56,-62.98
2023/04/20 19:31:25+0000,-62.52,-62.29,-62.22,-62.50,-62.41,-62.12
2023/04/20 19:32:17+0000,-62.39,-62.69,-62.16,-62.29,-62.43,-61.73
2023/04/20 19:33:09+0000,-62.14,-62.27,-62.22,-62.02,-62.33,-62.48
2023/04/20 19:34:01+0000,-62.68,-62.42,-61.92,-62.05,-62.59,-62.35
2023/04/20 19:34:53+0000,-62.17,-62.35,-62.75,-60.06,-62.74,-61.36
2023/04/20 19:35:45+0000,-61.75,-62.56,-62.36,-63.14,-62.87,-62.73
2023/04/20 19:36:37+0000,-62.25,-62.47,-62.31,-62.22,-62.52,-62.24
2023/04/20 19:37:29+0000,-62.41,-62.75,-62.38,-62.80,-62.42,-61.68
2023/04/20 19:38:21+0000,-61.24,-62.06,-62.84,-62.41,-62.26,-62.95
2023/04/20 19:39:13+0000,-62.34,-62.79,-62.39,-62.33,-61.99,-62.32
2023/04/20 19:40:05+0000,-62.64,-62.61,-62.49,-62.42,-62.55,-62.53
2023/04/20 19:41:05+0000,-63.21,-62.23,-62.85,-61.86,-62.28,-62.18
2023/04/20 19:41:57+0000,-62.34,-62.62,-62.36,-63.04,-62.25,-62.66
2023/04/20 19:42:49+0000,-62.34,-62.76,-62.38,-62.77,-62.48,-61.74
2023/04/20 19:43:42+0000,-62.45,-62.46,-62.02,-62.53,-62.16,-62.42
2023/04/20 19:44:34+0000,-62.44,-62.47,-62.32,-62.59,-62.10,-62.42
2023/04/20 19:45:26+0000,-62.54,-62.78,-62.29,-62.44,-62.82,-62.09
2023/04/20 19:46:18+0000,-62.03,-62.36,-62.35,-62.54,-62.36,-61.92
2023/04/20 19:47:10+0000,-62.67,-62.79,-62.09,-62.27,-61.78,-62.46
2023/04/20 19:48:02+0000,-62.67,-62.63,-61.94,-62.42,-62.34,-62.68
2023/04/20 19:48:54+0000,-62.29,-62.69,-62.13,-62.27,-62.69,-62.65
2023/04/20 19:49:46+0000,-62.31,-62.15,-62.15,-61.95,-62.32,-62.12
2023/04/20 19:50:38+0000,-62.21,-62.30,-62.27,-61.94,-62.23,-61.83
2023/04/20 19:51:38+0000,-62.54,-62.49,-62.59,-62.22,-62.22,-62.18
2023/04/20 19:52:30+0000,-61.91,-62.24,-62.34,-62.51,-62.73,-62.86
2023/04/20 19:53:22+0000,-61.71,-63.01,-62.42,-61.90,-62.50,-62.06
2023/04/20 19:54:14+0000,-62.23,-62.66,-61.75,-62.59,-62.85,-62.16
2023/04/20 19:55:06+0000,-62.65,-62.63,-62.08,-63.16,-62.70,-62.10
2023/04/20 19:55:58+0000,-62.43,-62.81,-61.91,-62.43,-62.14,-62.56
2023/04/20 19:56:50+0000,-62.21,-62.69,-62.34,-62.08,-62.38,-62.32
2023/04/20 19:57:42+0000,-62.42,-62.71,-62.55,-62.19,-61.80,-62.66
2023/04/20 19:58:34+0000,-63.01,-61.54,-62.21,-63.12,-62.47,-62.36
2023/04/20 19:59:26+0000,-61.99,-62.14,-63.00,-63.38,-62.93,-63.17
2023/04/20 20:00:18+0000,-62.73,-62.23,-62.45,-62.84,-62.51,-62.68
2023/04/20 20:01:18+0000,-62.79,-62.80,-62.26,-63.03,-62.19,-62.13
2023/04/20 20:02:10+0000,-62.42,-62.29,-62.74,-62.48,-62.01,-62.16
2023/04/20 20:03:02+0000,-61.88,-62.16,-62.55,-62.23,-62.64,-61.99
2023/04/20 20:03:54+0000,-62.26,-63.11,-62.05,-62.57,-62.84,-63.05
2023/04/20 20:04:46+0000,-62.96,-62.58,-61.99,-62.59,-62.46,-62.38
2023/04/20 20:05:38+0000,-62.36,-62.60,-62.49,-62.66,-62.41,-62.08
2023/04/20 20:06:30+0000,-61.72,-62.65,-61.98,-62.85,-62.59,-62.50
2023/04/20 20:07:22+0000,-62.72,-62.61,-62.22,-62.67,-61.09,-62.43
2023/04/20 20:08:14+0000,-62.65,-62.61,-62.29,-62.26,-62.57,-62.17
2023/04/20 20:09:06+0000,-62.11,-62.00,-62.59,-62.31,-62.47,-62.47
2023/04/20 20:09:58+0000,-62.40,-62.50,-62.54,-62.58,-62.57,-62.46
2023/04/20 20:10:50+0000,-62.32,-62.10,-62.77,-62.41,-62.22,-62.18
2023/04/20 20:11:50+0000,-62.08,-62.48,-62.42,-62.82,-62.52,-62.71
2023/04/20 20:12:42+0000,-62.41,-62.69,-62.39,-62.48,-62.49,-62.19
2023/04/20 20:13:34+0000,-62.95,-62.56,-62.01,-62.01,-62.12,-62.42
2023/04/20 20:14:26+0000,-62.41,-62.25,-62.30,-62.59,-61.99,-62.31
2023/04/20 20:15:18+0000,-62.94,-61.92,-61.95,-62.70,-62.34,-62.47
2023/04/20 20:16:10+0000,-62.45,-62.06,-62.25,-62.38,-63.03,-62.30
2023/04/20 20:17:02+0000,-62.63,-62.35,-62.26,-62.63,-62.38,-61.99
2023/04/20 20:17:54+0000,-62.25,-62.40,-61.94,-62.58,-61.93,-62.34
2023/04/20 20:18:46+0000,-62.27,-63.15,-62.50,-62.57,-62.09,-62.28
2023/04/20 20:19:39+0000,-61.94,-62.28,-62.64,-62.06,-62.44,-62.68
2023/04/20 20:20:31+0000,-62.39,-62.32,-62.52,-62.51,-62.50,-61.91
2023/04/20 20:21:33+0000,-62.32,-62.82,-62.65,-62.41,-62.56,-62.59
2023/04/20 20:22:25+0000,-62.45,-62.67,-62.65,-62.17,-62.43,-62.18
2023/04/20 20:23:17+0000,-61.70,-61.95,-62.67,-62.74,-63.25,-62.49
2023/04/20 20:24:09+0000,-62.52,-62.65,-62.43,-61.99,-62.72,-62.31
2023/04/20 20:25:01+0000,-62.22,-61.27,-61.70,-62.28,-62.33,-62.37
2023/04/20 20:25:53+0000,-62.52,-62.66,-62.30,-62.02,-62.46,-62.55
2023/04/20 20:26:45+0000,-62.02,-62.35,-62.54,-62.42,-62.41,-62.34
2023/04/20 20:27:37+0000,-62.98,-62.44,-62.30,-62.11,-62.32,-62.13
2023/04/20 20:28:29+0000,-62.24,-61.40,-62.45,-62.31,-62.04,-61.86
2023/04/20 20:29:21+0000,-62.31,-61.93,-62.62,-62.02,-62.04,-62.04
2023/04/20 20:30:13+0000,-61.82,-62.32,-62.48,-62.11,-62.81,-62.66
2023/04/20 20:31:16+0000,-62.15,-62.57,-62.99,-62.49,-61.86,-61.85
2023/04/20 20:32:08+0000,-62.17,-62.06,-61.97,-62.14,-62.33,-62.31
2023/04/20 20:33:00+0000,-62.24,-62.46,-62.11,-62.31,-62.62,-62.17
2023/04/20 20:33:52+0000,-62.36,-62.20,-62.07,-61.92,-63.07,-61.91
2023/04/20 20:34:44+0000,-62.82,-62.59,-62.63,-61.96,-62.23,-62.70
2023/04/20 20:35:36+0000,-62.77,-62.05,-62.47,-61.85,-62.13,-62.45
2023/04/20 20:36:28+0000,-62.32,-62.43,-62.12,-62.65,-62.92,-62.18
2023/04/20 20:37:20+0000,-61.79,-62.34,-61.85,-62.02,-62.62,-62.39
2023/04/20 20:38:12+0000,-62.90,-62.56,-62.54,-62.33,-62.22,-61.94
2023/04/20 20:39:04+0000,-62.02,-62.46,-62.82,-62.20,-62.27,-61.80
2023/04/20 20:39:56+0000,-62.40,-62.32,-62.39,-62.21,-62.20,-62.65
2023/04/20 20:40:48+0000,-61.92,-62.36,-62.49,-62.75,-62.64,-62.91
2023/04/20 20:41:49+0000,-62.43,-62.41,-62.53,-61.75,-62.39,-62.60
2023/04/20 20:42:41+0000,-62.45,-62.24,-63.23,-62.31,-62.75,-62.58
2023/04/20 20:43:33+0000,-62.32,-62.09,-62.09,-62.11,-62.42,-62.71
2023/04/20 20:44:25+0000,-62.78,-62.40,-62.42,-62.25,-62.50,-61.98
2023/04/20 20:45:17+0000,-62.32,-62.67,-62.27,-62.50,-62.03,-62.60
2023/04/20 20:46:09+0000,-62.47,-62.25,-62.12,-62.10,-62.70,-61.51
2023/04/20 20:47:01+0000,-62.41,-62.75,-62.37,-61.99,-62.42,-62.09
2023/04/20 20:47:53+0000,-61.85,-62.15,-62.29,-62.68,-62.36,-62.47
2023/04/20 20:48:45+0000,-62.45,-62.52,-62.26,-62.73,-62.64,-62.43
2023/04/20 20:49:37+0000,-63.04,-62.40,-62.17,-62.37,-62.55,-62.43
2023/04/20 20:50:29+0000,-62.14,-62.54,-62.59,-61.52,-62.67,-62.14
2023/04/20 20:51:29+0000,-61.96,-62.42,-62.96,-62.59,-62.71,-62.38
2023/04/20 20:52:21+0000,-62.76,-61.97,-62.46,-62.44,-62.25,-62.45
2023/04/20 20:53:13+0000,-62.37,-62.43,-62.36,-63.12,-62.54,-62.57
2023/04/20 20:54:05+0000,-62.26,-62.00,-62.39,-62.28,-62.14,-62.66
2023/04/20 20:54:57+0000,-62.22,-62.75,-62.41,-61.96,-62.25,-62.25
2023/04/20 20:55:50+0000,-62.68,-62.49,-62.56,-62.16,-62.21,-61.86
2023/04/20 20:56:42+0000,-62.45,-62.54,-62.23,-62.98,-62.09,-62.27
2023/04/20 20:57:34+0000,-62.76,-61.92,-62.01,-62.69,-62.09,-62.39
2023/04/20 20:58:26+0000,-62.00,-62.33,-62.68,-63.10,-62.37,-62.74
2023/04/20 20:59:18+0000,-62.30,-62.25,-62.06,-62.14,-62.64,-62.65
2023/04/20 21:00:10+0000,-62.57,-62.76,-62.68,-62.94,-62.18,-62.81
2023/04/20 21:01:10+0000,-62.84,-62.12,-62.24,-62.37,-62.59,-62.79
2023/04/20 21:02:02+0000,-62.00,-62.32,-62.13,-62.66,-62.23,-62.03
2023/04/20 21:02:54+0000,-62.31,-62.26,-62.24,-62.17,-62.66,-61.64
2023/04/20 21:03:46+0000,-62.62,-62.03,-61.99,-62.19,-62.59,-62.55
2023/04/20 21:04:38+0000,-62.21,-62.20,-62.42,-62.16,-62.45,-62.22
2023/04/20 21:05:30+0000,-62.71,-62.24,-62.23,-62.32,-62.18,-62.93
2023/04/20 21:06:23+0000,-62.18,-61.91,-62.38,-62.90,-61.59,-62.11
2023/04/20 21:07:15+0000,-62.90,-62.09,-62.87,-61.96,-62.83,-62.57
2023/04/20 21:08:07+0000,-62.39,-62.14,-62.27,-62.97,-62.35,-63.20
2023/04/20 21:08:59+0000,-62.18,-62.11,-62.15,-62.46,-61.87,-61.93
2023/04/20 21:09:51+0000,-62.35,-62.22,-63.17,-62.55,-62.60,-62.29
2023/04/20 21:10:43+0000,-61.95,-62.22,-62.17,-62.10,-62.29,-62.20
2023/04/20 21:11:43+0000,-62.48,-62.24,-62.42,-61.91,-62.27,-62.58
2023/04/20 21:12:35+0000,-62.56,-62.24,-63.11,-61.95,-62.16,-62.27
2023/04/20 21:13:27+0000,-62.22,-62.55,-63.00,-62.17,-61.99,-62.71
2023/04/20 21:14:19+0000,-62.71,-62.69,-62.46,-62.26,-62.31,-62.38
2023/04/20 21:15:11+0000,-62.45,-62.39,-62.56,-62.05,-62.16,-61.86
2023/04/20 21:16:03+0000,-62.26,-62.82,-62.39,-62.08,-62.53,-62.44
2023/04/20 21:16:55+0000,-62.84,-62.12,-62.34,-62.32,-62.64,-62.03
2023/04/20 21:17:47+0000,-62.57,-62.92,-61.91,-62.33,-62.58,-62.60
2023/04/20 21:18:39+0000,-61.99,-62.34,-62.40,-62.38,-63.03,-63.16
2023/04/20 21:19:31+0000,-62.85,-61.75,-62.64,-62.33,-62.39,-61.94
2023/04/20 21:20:23+0000,-62.44,-62.65,-61.96,-62.04,-62.26,-62.78
2023/04/20 21:21:24+0000,-62.73,-61.91,-62.65,-61.46,-62.94,-62.63
2023/04/20 21:22:16+0000,-62.42,-62.80,-62.62,-61.69,-61.67,-62.25
2023/04/20 21:23:08+0000,-62.09,-62.52,-62.23,-62.53,-61.80,-63.15
2023/04/20 21:24:00+0000,-62.37,-62.66,-61.97,-62.04,-62.07,-62.59
2023/04/20 21:24:52+0000,-63.06,-62.30,-61.72,-62.34,-61.60,-62.23
2023/04/20 21:25:44+0000,-62.11,-62.80,-62.30,-61.65,-61.97,-62.81
2023/04/20 21:26:36+0000,-62.02,-62.18,-62.64,-62.44,-62.60,-63.05
2023/04/20 21:27:28+0000,-61.86,-61.79,-62.41,-62.56,-62.44,-61.83
2023/04/20 21:28:20+0000,-62.01,-62.11,-62.50,-62.42,-62.46,-62.66
2023/04/20 21:29:12+0000,-62.56,-62.42,-62.55,-62.66,-62.72,-62.05
2023/04/20 21:30:04+0000,-62.15,-62.69,-62.46,-62.07,-62.41,-62.01
2023/04/20 21:31:04+0000,-62.01,-62.87,-62.93,-62.07,-62.48,-62.82
2023/04/20 21:31:56+0000,-62.45,-62.26,-62.69,-61.80,-62.80,-62.97
2023/04/20 21:32:48+0000,-62.57,-62.69,-62.67,-62.33,-62.43,-62.37
2023/04/20 21:33:40+0000,-62.25,-62.99,-61.97,-62.53,-62.70,-63.27
2023/04/20 21:34:32+0000,-62.25,-62.27,-62.38,-62.71,-62.64,-62.60
2023/04/20 21:35:24+0000,-62.39,-62.10,-62.52,-62.22,-62.34,-62.73
2023/04/20 21:36:16+0000,-62.53,-62.13,-62.43,-62.38,-62.60,-62.62
2023/04/20 21:37:08+0000,-61.99,-62.36,-62.44,-62.47,-62.29,-62.52
2023/04/20 21:38:00+0000,-62.85,-62.35,-62.20,-61.71,-61.84,-62.06
2023/04/20 21:38:52+0000,-63.08,-62.06,-62.67,-62.40,-62.58,-62.71
2023/04/20 21:39:44+0000,-61.92,-62.53,-62.62,-63.09,-62.21,-62.22
2023/04/20 21:40:36+0000,-61.44,-61.74,-62.22,-62.45,-62.38,-62.38
2023/04/20 21:41:36+0000,-61.97,-62.64,-61.96,-62.21,-62.30,-62.61
2023/04/20 21:42:28+0000,-62.89,-62.41,-62.65,-62.12,-61.98,-62.52
2023/04/20 21:43:20+0000,-62.86,-62.56,-62.58,-62.34,-62.53,-62.47
2023/04/20 21:44:12+0000,-62.44,-61.90,-62.34,-62.57,-62.59,-62.03
2023/04/20 21:45:04+0000,-62.61,-62.49,-62.42,-62.37,-62.29,-62.32
2023/04/20 21:45:56+0000,-62.17,-62.43,-62.54,-62.59,-62.61,-61.86
2023/04/20 21:46:48+0000,-62.94,-62.43,-62.17,-62.39,-62.73,-62.77
2023/04/20 21:47:40+0000,-62.34,-62.23,-62.28,-62.45,-61.97,-62.33
2023/04/20 21:48:32+0000,-62.38,-62.58,-62.17,-62.58,-62.36,-62.97
2023/04/20 21:49:24+0000,-62.53,-62.45,-62.15,-62.23,-62.85,-62.23
2023/04/20 21:50:17+0000,-62.09,-62.51,-62.56,-63.00,-62.66,-62.21
2023/04/20 21:51:16+0000,-61.91,-62.68,-61.84,-63.08,-61.94,-62.76
2023/04/20 21:52:09+0000,-62.13,-62.05,-62.08,-62.21,-62.73,-62.08
2023/04/20 21:53:01+0000,-61.91,-62.77,-62.01,-62.30,-62.61,-61.68
2023/04/20 21:53:53+0000,-62.45,-62.27,-62.53,-62.27,-62.25,-62.53
2023/04/20 21:54:45+0000,-62.02,-62.33,-62.32,-62.42,-62.67,-62.78
2023/04/20 21:55:37+0000,-62.12,-62.28,-61.94,-62.52,-62.41,-62.40
2023/04/20 21:56:29+0000,-62.14,-62.99,-62.62,-62.49,-61.95,-61.92
2023/04/20 21:57:21+0000,-62.75,-62.54,-62.24,-62.86,-62.72,-62.33
2023/04/20 21:58:13+0000,-62.88,-62.40,-61.91,-62.02,-61.65,-61.84
2023/04/20 21:59:05+0000,-62.34,-62.47,-62.25,-62.75,-62.19,-62.76
2023/04/20 21:59:57+0000,-62.07,-62.55,-62.70,-62.04,-62.56,-62.38
2023/04/20 22:00:49+0000,-61.92,-62.70,-62.41,-62.14,-62.58,-62.25
2023/04/20 22:01:50+0000,-62.67,-62.47,-62.49,-61.99,-62.42,-61.65
2023/04/20 22:02:42+0000,-62.04,-63.12,-62.19,-62.61,-62.44,-62.35
2023/04/20 22:03:34+0000,-62.50,-62.43,-61.88,-62.07,-63.09,-61.78
2023/04/20 22:04:26+0000,-62.25,-62.37,-62.36,-62.74,-61.94,-62.09
2023/04/20 22:05:18+0000,-61.96,-62.33,-62.58,-61.62,-62.23,-61.59
2023/04/20 22:06:10+0000,-62.32,-62.04,-62.58,-62.53,-62.18,-62.41
2023/04/20 22:07:02+0000,-62.11,-62.05,-62.06,-61.92,-62.03,-61.89
2023/04/20 22:07:54+0000,-62.99,-62.24,-62.86,-62.33,-62.10,-62.17
2023/04/20 22:08:46+0000,-62.02,-62.13,-62.75,-62.33,-62.77,-62.19
2023/04/20 22:09:38+0000,-62.84,-62.53,-62.22,-62.08,-62.96,-62.34
2023/04/20 22:10:30+0000,-62.22,-62.58,-62.43,-62.61,-62.39,-62.33
2023/04/20 22:11:30+0000,-61.87,-62.79,-62.04,-62.46,-62.46,-62.33
2023/04/20 22:12:22+0000,-62.24,-62.58,-61.82,-62.11,-62.72,-62.61
2023/04/20 22:13:14+0000,-62.40,-62.65,-62.87,-62.69,-62.18,-62.79
2023/04/20 22:14:07+0000,-62.23,-62.09,-61.83,-62.39,-61.78,-62.11
2023/04/20 22:14:59+0000,-62.06,-62.32,-62.24,-62.28,-61.91,-62.50
2023/04/20 22:15:51+0000,-62.49,-62.25,-62.61,-61.94,-61.93,-62.20
2023/04/20 22:16:43+0000,-62.54,-62.02,-61.69,-62.50,-62.73,-62.55
2023/04/20 22:17:35+0000,-62.53,-62.57,-62.75,-62.50,-62.32,-61.74
2023/04/20 22:18:27+0000,-62.35,-62.91,-62.67,-62.40,-62.18,-62.80
2023/04/20 22:19:19+0000,-62.56,-62.19,-62.13,-62.37,-61.94,-61.86
2023/04/20 22:20:11+0000,-62.31,-62.33,-62.31,-62.34,-62.65,-62.16
2023/04/20 22:21:11+0000,-62.86,-62.40,-62.52,-61.69,-61.68,-62.28
2023/04/20 22:22:03+0000,-62.46,-62.32,-62.21,-61.79,-62.50,-62.33
2023/04/20 22:22:55+0000,-62.75,-62.01,-62.49,-62.30,-62.01,-61.65
2023/04/20 22:23:47+0000,-61.97,-61.93,-62.55,-62.56,-62.33,-62.42
2023/04/20 22:24:39+0000,-62.48,-62.39,-62.56,-62.37,-62.29,-62.20
2023/04/20 22:25:31+0000,-62.01,-62.69,-61.93,-61.75,-62.75,-61.74
2023/04/20 22:26:23+0000,-62.54,-62.40,-62.18,-62.68,-62.65,-62.30
2023/04/20 22:27:15+0000,-62.82,-62.17,-61.69,-62.19,-62.38,-61.93
2023/04/20 22:28:07+0000,-62.77,-62.50,-61.70,-62.72,-62.27,-62.35
2023/04/20 22:28:59+0000,-61.86,-62.35,-62.11,-62.49,-62.34,-62.73
2023/04/20 22:29:51+0000,-63.08,-62.53,-62.86,-62.71,-62.19,-62.10
2023/04/20 22:30:43+0000,-62.65,-62.40,-61.90,-62.74,-62.67,-62.11
2023/04/20 22:31:43+0000,-62.29,-62.27,-62.66,-62.25,-62.29,-61.90
2023/04/20 22:32:35+0000,-61.33,-61.71,-62.81,-62.92,-62.39,-62.14
2023/04/20 22:33:27+0000,-62.51,-63.20,-61.60,-62.25,-62.70,-62.59
2023/04/20 22:34:19+0000,-62.63,-62.62,-62.41,-62.81,-62.49,-61.96
2023/04/20 22:35:11+0000,-62.77,-61.95,-62.48,-61.76,-62.57,-62.19
2023/04/20 22:36:03+0000,-62.22,-61.75,-62.31,-62.49,-62.65,-63.07
2023/04/20 22:36:55+0000,-62.05,-62.12,-62.28,-62.16,-62.97,-62.29
2023/04/20 22:37:47+0000,-62.29,-62.76,-62.13,-62.42,-62.20,-62.16
2023/04/20 22:38:39+0000,-62.54,-62.03,-62.11,-62.59,-63.19,-61.56
2023/04/20 22:39:31+0000,-61.81,-62.08,-62.79,-62.11,-62.29,-61.95
2023/04/20 22:40:24+0000,-62.60,-62.45,-62.72,-62.06,-62.30,-61.91
2023/04/20 22:41:23+0000,-62.15,-62.68,-62.65,-61.92,-62.28,-61.87
2023/04/20 22:42:16+0000,-62.10,-62.64,-62.50,-62.13,-62.45,-62.65
2023/04/20 22:43:08+0000,-63.03,-62.28,-61.92,-62.06,-63.09,-62.58
2023/04/20 22:44:00+0000,-61.80,-62.59,-62.58,-62.15,-62.62,-62.71
2023/04/20 22:44:52+0000,-62.29,-62.21,-62.47,-62.56,-62.80,-62.58
2023/04/20 22:45:44+0000,-62.60,-62.56,-62.25,-61.94,-62.19,-61.90
2023/04/20 22:46:36+0000,-62.05,-62.79,-62.26,-61.47,-62.25,-62.19
2023/04/20 22:47:28+0000,-62.23,-62.14,-62.36,-62.50,-61.89,-62.58
2023/04/20 22:48:20+0000,-61.85,-61.88,-62.16,-62.11,-62.33,-62.06
2023/04/20 22:49:12+0000,-62.40,-62.33,-62.60,-62.18,-62.17,-62.32
2023/04/20 22:50:04+0000,-62.09,-62.50,-62.15,-62.53,-62.10,-62.25
2023/04/20 22:51:04+0000,-61.88,-62.64,-62.58,-62.72,-62.30,-62.76
2023/04/20 22:51:56+0000,-62.58,-62.22,-62.22,-62.46,-62.08,-62.65
2023/04/20 22:52:48+0000,-62.43,-61.94,-62.27,-62.49,-62.84,-62.37
2023/04/20 22:53:40+0000,-62.06,-62.73,-62.48,-62.43,-62.46,-62.70
2023/04/20 22:54:32+0000,-62.12,-61.99,-62.38,-62.16,-62.28,-62.44
2023/04/20 22:55:24+0000,-62.37,-62.33,-62.11,-61.84,-62.53,-62.30
2023/04/20 22:56:16+0000,-62.33,-62.54,-62.20,-63.05,-62.64,-62.37
2023/04/20 22:57:08+0000,-62.04,-61.95,-62.00,-62.21,-62.64,-61.86
2023/04/20 22:58:00+0000,-62.32,-62.35,-62.38,-62.02,-62.15,-62.60
2023/04/20 22:58:52+0000,-61.83,-63.04,-62.30,-62.51,-62.92,-62.42
2023/04/20 22:59:44+0000,-62.73,-62.35,-63.09,-62.04,-62.53,-62.46
2023/04/20 23:00:36+0000,-61.93,-62.62,-62.25,-62.22,-62.31,-62.24
2023/04/20 23:01:37+0000,-62.25,-62.55,-62.47,-62.92,-62.18,-62.91
2023/04/20 23:02:29+0000,-61.86,-62.69,-62.84,-62.78,-62.47,-62.18
2023/04/20 23:03:21+0000,-61.89,-61.78,-61.80,-62.37,-62.09,-61.97
2023/04/20 23:04:13+0000,-62.59,-62.24,-62.50,-62.65,-62.67,-62.59
2023/04/20 23:05:05+0000,-62.44,-62.53,-62.78,-61.96,-62.78,-62.26
2023/04/20 23:05:57+0000,-62.19,-61.95,-62.41,-62.28,-61.82,-62.38
2023/04/20 23:06:49+0000,-62.42,-62.11,-62.22,-63.00,-61.77,-62.27
2023/04/20 23:07:41+0000,-62.49,-62.82,-62.17,-62.77,-61.93,-62.47
2023/04/20 23:08:33+0000,-62.35,-62.23,-62.48,-62.76,-62.35,-62.44
2023/04/20 23:09:25+0000,-62.60,-62.20,-62.51,-62.02,-62.28,-61.85
2023/04/20 23:10:17+0000,-62.63,-62.62,-62.56,-62.09,-62.06,-62.59
2023/04/20 23:11:18+0000,-62.30,-62.14,-62.37,-62.62,-62.48,-62.81
2023/04/20 23:12:10+0000,-62.48,-62.34,-62.75,-62.28,-62.41,-62.73
2023/04/20 23:13:02+0000,-62.71,-62.01,-62.61,-62.08,-62.44,-61.98
2023/04/20 23:13:54+0000,-62.50,-62.29,-62.67,-62.19,-62.35,-63.12
2023/04/20 23:14:46+0000,-62.54,-62.46,-63.09,-62.05,-61.97,-62.57
2023/04/20 23:15:38+0000,-62.27,-62.47,-62.71,-62.05,-63.15,-62.14
2023/04/20 23:16:30+0000,-62.59,-62.03,-62.20,-62.88,-62.07,-62.55
2023/04/20 23:17:22+0000,-62.55,-61.94,-62.29,-61.78,-62.37,-62.47
2023/04/20 23:18:14+0000,-61.75,-62.28,-62.82,-62.30,-62.11,-62.42
2023/04/20 23:19:06+0000,-62.36,-61.52,-62.28,-62.45,-61.87,-62.39
2023/04/20 23:19:58+0000,-62.91,-62.76,-62.22,-62.15,-62.50,-62.52
2023/04/20 23:20:50+0000,-62.16,-62.58,-62.39,-62.17,-62.38,-62.85
2023/04/20 23:21:50+0000,-62.12,-62.49,-61.97,-62.37,-62.29,-62.55
2023/04/20 23:22:42+0000,-62.26,-62.87,-61.92,-62.02,-62.49,-61.94
2023/04/20 23:23:34+0000,-62.06,-62.38,-62.30,-61.94,-62.30,-62.16
2023/04/20 23:24:26+0000,-62.78,-62.40,-61.90,-61.87,-62.67,-62.17
2023/04/20 23:25:18+0000,-62.12,-62.73,-62.22,-62.56,-62.26,-62.09
2023/04/20 23:26:10+0000,-62.52,-62.49,-62.21,-62.45,-61.87,-62.64
2023/04/20 23:27:02+0000,-62.14,-62.92,-62.68,-61.86,-62.71,-62.65
2023/04/20 23:27:54+0000,-61.87,-62.40,-63.06,-62.00,-61.98,-61.98
2023/04/20 23:28:46+0000,-62.15,-62.34,-62.09,-61.88,-62.41,-61.80
2023/04/20 23:29:38+0000,-61.96,-62.26,-62.63,-62.21,-62.53,-62.76
2023/04/20 23:30:31+0000,-62.20,-62.32,-62.59,-62.30,-61.83,-62.19
2023/04/20 23:31:33+0000,-62.35,-62.59,-61.79,-61.93,-62.66,-62.29
2023/04/20 23:32:25+0000,-61.77,-62.08,-62.32,-61.83,-62.17,-62.31
2023/04/20 23:33:17+0000,-62.35,-62.57,-62.32,-62.73,-63.13,-62.40
2023/04/20 23:34:09+0000,-62.04,-62.05,-61.89,-61.65,-63.05,-62.22
2023/04/20 23:35:01+0000,-61.99,-62.49,-62.14,-62.49,-62.57,-61.92
2023/04/20 23:35:53+0000,-62.61,-62.27,-62.83,-61.79,-62.32,-62.53
2023/04/20 23:36:45+0000,-62.20,-62.33,-62.45,-62.49,-62.82,-62.60
2023/04/20 23:37:37+0000,-62.70,-62.42,-62.81,-62.78,-62.53,-62.13
2023/04/20 23:38:29+0000,-61.93,-62.49,-62.28,-62.09,-61.99,-62.45
2023/04/20 23:39:21+0000,-62.34,-62.35,-61.90,-62.23,-63.14,-62.38
2023/04/20 23:40:13+0000,-62.46,-62.27,-62.31,-63.03,-62.30,-61.84
2023/04/20 23:41:13+0000,-62.28,-62.21,-62.10,-62.69,-62.60,-62.54
2023/04/20 23:42:05+0000,-62.51,-62.35,-62.55,-62.60,-62.30,-62.17
2023/04/20 23:42:57+0000,-63.12,-62.34,-62.18,-61.81,-62.63,-62.46
2023/04/20 23:43:49+0000,-62.82,-62.24,-62.62,-61.99,-62.35,-61.98
2023/04/20 23:44:41+0000,-62.78,-62.70,-62.64,-62.12,-62.46,-62.11
2023/04/20 23:45:33+0000,-62.48,-62.42,-62.15,-62.20,-62.33,-62.44
2023/04/20 23:46:25+0000,-62.32,-62.32,-62.08,-62.36,-62.56,-61.99
2023/04/20 23:47:17+0000,-62.75,-62.23,-62.07,-63.07,-61.96,-61.98
2023/04/20 23:48:09+0000,-61.80,-62.93,-62.10,-62.40,-62.72,-62.35
2023/04/20 23:49:02+0000,-62.09,-62.57,-62.44,-62.37,-61.67,-62.43
2023/04/20 23:49:54+0000,-62.09,-62.51,-62.92,-62.46,-61.89,-62.18
2023/04/20 23:50:46+0000,-62.07,-62.24,-62.40,-62.08,-62.12,-62.81
null,-0.00,-0.00,-0.00,-0.00,-0.00,-0.00

EOF