2023/04/13 03:06:48+0000,-77.00,-77.69,-77.90,-78.47,-76.80,-77.38
2023/04/13 03:07:40+0000,-78.40,-77.18,-79.58,-75.89,-77.61,-77.64
2023/04/13 03:08:33+0000,-77.37,-77.07,-75.82,-76.18,-78.01,-75.31
2023/04/13 03:09:25+0000,-78.41,-77.31,-76.37,-76.92,-77.70,-76.56
2023/04/13 03:10:17+0000,-78.06,-76.72,-76.71,-76.55,-77.55,-77.50
2023/04/13 03:11:17+0000,-76.88,-77.57,-78.27,-75.31,-76.68,-77.07
2023/04/13 03:12:09+0000,-77.62,-75.86,-78.37,-76.34,-77.64,-78.01
2023/04/13 03:13:01+0000,-77.89,-76.58,-78.38,-78.38,-79.00,-78.41
2023/04/13 03:13:53+0000,-78.21,-78.63,-77.50,-77.70,-78.02,-77.39
2023/04/13 03:14:45+0000,-73.65,-78.72,-77.12,-78.38,-78.03,-79.13
2023/04/13 03:15:37+0000,-77.79,-76.98,-76.71,-77.24,-76.86,-76.98
2023/04/13 03:16:29+0000,-78.17,-75.90,-77.52,-78.52,-78.75,-76.77
2023/04/13 03:17:21+0000,-78.15,-78.02,-77.86,-78.59,-76.58,-78.37
2023/04/13 03:18:13+0000,-77.53,-78.75,-77.43,-76.61,-78.06,-78.22
2023/04/13 03:19:05+0000,-78.79,-77.68,-78.51,-78.73,-77.89,-77.22
2023/04/13 03:19:57+0000,-78.74,-77.78,-78.01,-77.61,-78.30,-75.89
2023/04/13 03:20:49+0000,-76.98,-78.77,-78.95,-76.82,-79.49,-77.18
2023/04/13 03:21:49+0000,-77.25,-75.68,-77.59,-78.38,-77.02,-77.66
2023/04/13 03:22:41+0000,-78.33,-77.55,-78.04,-77.23,-76.80,-78.92
2023/04/13 03:23:33+0000,-77.87,-78.32,-77.93,-77.79,-77.59,-78.52
2023/04/13 03:24:26+0000,-76.55,-77.54,-77.96,-77.90,-78.23,-77.38
2023/04/13 03:25:18+0000,-78.41,-77.80,-78.14,-76.29,-78.08,-77.64
2023/04/13 03:26:10+0000,-78.50,-77.01,-77.38,-76.46,-78.17,-77.88
2023/04/13 03:27:02+0000,-78.26,-76.86,-77.15,-77.97,-76.01,-78.05
2023/04/13 03:27:54+0000,-78.30,-77.44,-77.87,-78.63,-76.31,-78.13
2023/04/13 03:28:46+0000,-78.83,-76.87,-78.41,-77.44,-77.52,-77.99
2023/04/13 03:29:38+0000,-77.28,-78.02,-77.83,-76.26,-77.29,-76.79
2023/04/13 03:30:30+0000,-77.91,-78.02,-77.21,-78.03,-77.97,-76.87
2023/04/13 03:31:30+0000,-77.86,-77.44,-76.53,-76.17,-77.39,-78.16
2023/04/13 03:32:22+0000,-79.29,-77.71,-79.18,-77.44,-77.97,-76.00
2023/04/13 03:33:14+0000,-78.51,-78.25,-78.33,-77.90,-77.59,-77.84
2023/04/13 03:34:06+0000,-75.73,-75.73,-77.22,-77.83,-78.58,-76.06
2023/04/13 03:34:58+0000,-76.60,-78.90,-76.48,-77.61,-76.26,-76.59
2023/04/13 03:35:50+0000,-78.81,-75.96,-77.43,-78.93,-77.29,-76.88
2023/04/13 03:36:42+0000,-76.44,-76.95,-76.44,-77.46,-78.67,-76.56
2023/04/13 03:37:34+0000,-78.28,-76.97,-77.75,-77.73,-78.22,-78.89
2023/04/13 03:38:26+0000,-77.68,-77.18,-78.51,-78.29,-77.93,-75.87
2023/04/13 03:39:18+0000,-77.25,-76.19,-78.24,-78.59,-78.33,-79.94
2023/04/13 03:40:10+0000,-78.97,-76.78,-76.12,-79.51,-76.30,-77.01
2023/04/13 03:41:11+0000,-78.58,-78.91,-77.54,-78.02,-75.70,-77.03
2023/04/13 03:42:03+0000,-78.59,-76.81,-78.65,-78.45,-75.41,-77.02
2023/04/13 03:42:55+0000,-74.81,-77.54,-77.37,-77.74,-76.17,-78.25
2023/04/13 03:43:47+0000,-77.71,-76.66,-77.54,-77.70,-78.41,-78.49
2023/04/13 03:44:39+0000,-78.13,-77.32,-77.07,-77.43,-76.80,-76.00
2023/04/13 03:45:31+0000,-76.46,-76.09,-77.63,-78.31,-76.67,-76.97
2023/04/13 03:46:23+0000,-78.26,-76.39,-78.16,-78.64,-78.34,-78.61
2023/04/13 03:47:15+0000,-78.11,-78.93,-78.44,-78.40,-77.67,-77.27
2023/04/13 03:48:07+0000,-77.65,-77.88,-77.88,-77.38,-77.23,-78.28
2023/04/13 03:48:59+0000,-77.78,-76.84,-77.32,-77.55,-76.65,-76.41
2023/04/13 03:49:51+0000,-78.50,-79.19,-77.60,-78.21,-76.50,-77.23
2023/04/13 03:50:43+0000,-77.71,-76.99,-75.84,-77.14,-78.26,-76.81
2023/04/13 03:51:44+0000,-78.42,-78.20,-77.64,-77.68,-77.05,-76.66
2023/04/13 03:52:36+0000,-76.22,-76.71,-56.73,-78.55,-78.04,-76.98
2023/04/13 03:53:28+0000,-75.71,-77.77,-78.12,-75.43,-78.31,-76.37
2023/04/13 03:54:20+0000,-77.87,-77.85,-77.96,-78.42,-77.44,-78.47
2023/04/13 03:55:12+0000,-75.49,-76.67,-77.79,-77.30,-77.68,-77.85
2023/04/13 03:56:04+0000,-77.77,-77.69,-78.04,-77.95,-78.67,-78.59
2023/04/13 03:56:56+0000,-77.15,-77.50,-78.21,-78.60,-76.78,-78.86
2023/04/13 03:57:48+0000,-76.84,-77.53,-77.44,-77.81,-78.08,-77.56
2023/04/13 03:58:40+0000,-77.74,-77.54,-77.23,-77.04,-77.43,-77.24
2023/04/13 03:59:32+0000,-77.81,-77.69,-78.33,-77.43,-77.58,-77.75
2023/04/13 04:00:24+0000,-77.07,-76.49,-78.78,-78.46,-78.74,-78.26
2023/04/13 04:01:26+0000,-77.38,-77.35,-77.31,-77.97,-78.49,-78.35
2023/04/13 04:02:18+0000,-76.37,-77.01,-76.70,-77.76,-77.26,-78.52
2023/04/13 04:03:10+0000,-74.98,-76.61,-77.33,-78.02,-77.52,-76.26
2023/04/13 04:04:02+0000,-77.28,-76.56,-78.19,-78.98,-77.64,-77.28
2023/04/13 04:04:54+0000,-74.89,-77.95,-78.17,-77.18,-76.96,-78.61
2023/04/13 04:05:46+0000,-76.59,-77.45,-76.54,-78.12,-77.28,-77.94
2023/04/13 04:06:38+0000,-77.52,-78.27,-77.57,-78.29,-79.19,-77.53
2023/04/13 04:07:30+0000,-77.89,-77.26,-78.49,-78.26,-76.85,-77.36
2023/04/13 04:08:22+0000,-78.30,-77.87,-75.83,-77.51,-79.51,-76.74
2023/04/13 04:09:14+0000,-77.02,-78.88,-77.33,-77.70,-78.36,-77.95
2023/04/13 04:10:06+0000,-78.30,-78.06,-78.19,-77.82,-78.40,-77.01
2023/04/13 04:11:06+0000,-77.60,-78.36,-76.95,-77.56,-78.26,-77.43
2023/04/13 04:11:58+0000,-77.65,-76.18,-78.37,-78.10,-77.62,-78.24
2023/04/13 04:12:50+0000,-78.44,-77.72,-77.24,-77.61,-78.02,-78.72
2023/04/13 04:13:43+0000,-77.01,-78.42,-77.64,-76.81,-77.27,-76.94
2023/04/13 04:14:35+0000,-75.84,-78.02,-76.98,-76.95,-77.42,-77.97
2023/04/13 04:15:27+0000,-77.85,-77.45,-76.61,-78.32,-76.56,-78.30
2023/04/13 04:16:19+0000,-78.06,-79.46,-77.76,-76.99,-76.79,-77.30
2023/04/13 04:17:11+0000,-78.98,-76.95,-77.67,-79.20,-78.59,-78.35
2023/04/13 04:18:03+0000,-78.66,-78.66,-77.76,-77.48,-77.82,-77.98
2023/04/13 04:18:55+0000,-77.84,-77.56,-77.25,-78.35,-76.98,-77.00
2023/04/13 04:19:47+0000,-78.28,-77.42,-77.56,-77.19,-76.86,-78.63
2023/04/13 04:20:39+0000,-78.03,-79.51,-76.88,-76.74,-77.03,-78.06
2023/04/13 04:21:39+0000,-78.07,-78.35,-79.26,-77.61,-70.00,-77.98
2023/04/13 04:22:31+0000,-78.16,-78.70,-75.91,-77.26,-78.37,-77.98
2023/04/13 04:23:23+0000,-77.61,-75.82,-78.02,-76.78,-77.18,-77.77
2023/04/13 04:24:15+0000,-77.17,-77.23,-77.17,-77.70,-79.07,-77.21
2023/04/13 04:25:07+0000,-76.74,-77.66,-77.21,-77.11,-79.07,-78.03
2023/04/13 04:25:59+0000,-77.87,-77.22,-77.67,-76.13,-78.15,-78.21
2023/04/13 04:26:51+0000,-77.03,-77.65,-76.78,-77.15,-77.19,-77.74
2023/04/13 04:27:43+0000,-77.85,-77.83,-77.97,-78.36,-78.17,-78.68
2023/04/13 04:28:35+0000,-77.09,-77.85,-76.95,-77.13,-77.52,-77.79
2023/04/13 04:29:27+0000,-77.85,-77.54,-77.31,-77.03,-77.94,-78.21
2023/04/13 04:30:19+0000,-76.96,-79.01,-78.02,-77.91,-79.42,-78.72
2023/04/13 04:31:20+0000,-76.72,-78.84,-78.39,-78.05,-78.12,-77.29
2023/04/13 04:32:12+0000,-76.12,-77.23,-77.53,-77.46,-78.95,-77.12
2023/04/13 04:33:04+0000,-76.59,-78.70,-78.31,-78.10,-78.12,-78.29
2023/04/13 04:33:56+0000,-76.10,-76.66,-78.32,-77.88,-77.25,-77.74
2023/04/13 04:34:48+0000,-76.28,-77.87,-78.02,-77.04,-77.35,-78.71
2023/04/13 04:35:40+0000,-78.52,-78.68,-77.79,-76.57,-76.42,-77.91
2023/04/13 04:36:32+0000,-77.94,-77.73,-77.52,-78.04,-77.89,-77.78
2023/04/13 04:37:24+0000,-78.43,-78.23,-79.44,-78.58,-78.61,-77.41
2023/04/13 04:38:16+0000,-78.54,-78.14,-77.47,-78.68,-76.72,-77.86
2023/04/13 04:39:08+0000,-77.93,-78.21,-77.14,-77.62,-77.84,-76.05
2023/04/13 04:40:00+0000,-77.87,-78.27,-76.83,-78.78,-77.94,-77.18
2023/04/13 04:41:00+0000,-77.10,-77.52,-77.61,-79.04,-77.37,-76.72
2023/04/13 04:41:52+0000,-78.16,-78.14,-76.23,-77.82,-78.62,-78.44
2023/04/13 04:42:44+0000,-77.79,-77.72,-76.35,-77.64,-78.84,-77.66
2023/04/13 04:43:36+0000,-77.78,-76.88,-77.70,-75.71,-79.25,-76.82
2023/04/13 04:44:29+0000,-77.27,-78.07,-77.25,-77.20,-76.93,-77.68
2023/04/13 04:45:21+0000,-77.85,-78.15,-78.36,-77.98,-78.76,-77.35
2023/04/13 04:46:13+0000,-77.49,-78.45,-77.50,-76.76,-76.38,-77.80
2023/04/13 04:47:05+0000,-76.83,-77.39,-78.76,-77.69,-78.22,-76.89
2023/04/13 04:47:57+0000,-74.91,-77.32,-78.74,-77.90,-77.23,-78.38
2023/04/13 04:48:49+0000,-79.27,-78.30,-77.87,-78.77,-77.65,-77.90
2023/04/13 04:49:41+0000,-78.47,-78.42,-77.14,-77.19,-77.47,-77.73
2023/04/13 04:50:33+0000,-78.11,-78.22,-77.67,-77.70,-77.23,-77.14
2023/04/13 04:51:33+0000,-78.09,-77.58,-77.89,-78.46,-77.11,-78.01
2023/04/13 04:52:25+0000,-77.56,-78.25,-77.28,-77.57,-78.21,-77.85
2023/04/13 04:53:17+0000,-77.52,-78.24,-78.11,-78.55,-78.21,-78.00
2023/04/13 04:54:09+0000,-77.67,-77.39,-76.65,-78.28,-77.65,-77.62
2023/04/13 04:55:01+0000,-76.70,-78.84,-77.95,-77.95,-77.56,-78.32
2023/04/13 04:55:53+0000,-77.87,-78.13,-77.38,-77.78,-78.99,-79.02
2023/04/13 04:56:45+0000,-78.43,-77.99,-77.16,-76.88,-76.88,-77.81
2023/04/13 04:57:37+0000,-78.57,-78.86,-78.06,-77.93,-76.95,-78.00
2023/04/13 04:58:29+0000,-78.08,-78.45,-77.86,-78.23,-78.05,-77.75
2023/04/13 04:59:21+0000,-78.58,-78.26,-78.16,-78.05,-76.80,-77.09
2023/04/13 05:00:13+0000,-77.70,-78.65,-77.79,-77.07,-77.55,-77.33
2023/04/13 05:01:14+0000,-78.46,-79.46,-78.62,-77.34,-77.48,-76.16
2023/04/13 05:02:06+0000,-76.75,-77.67,-77.75,-77.94,-78.34,-78.44
2023/04/13 05:02:58+0000,-78.85,-78.05,-76.98,-77.10,-77.26,-76.80
2023/04/13 05:03:50+0000,-76.56,-78.30,-76.24,-78.40,-80.04,-77.69
2023/04/13 05:04:42+0000,-78.25,-78.05,-76.35,-77.50,-77.22,-79.12
2023/04/13 05:05:34+0000,-77.56,-77.71,-77.59,-78.36,-78.37,-77.62
2023/04/13 05:06:26+0000,-75.82,-77.73,-77.20,-78.27,-75.95,-78.15
2023/04/13 05:07:18+0000,-76.97,-78.16,-79.94,-77.84,-77.59,-78.17
2023/04/13 05:08:10+0000,-78.91,-78.98,-75.88,-78.35,-76.90,-76.73
2023/04/13 05:09:02+0000,-77.28,-76.46,-78.55,-77.23,-79.33,-78.49
2023/04/13 05:09:54+0000,-78.01,-78.41,-77.63,-78.49,-77.89,-78.78
2023/04/13 05:10:46+0000,-78.17,-78.36,-76.02,-76.63,-79.06,-78.27
2023/04/13 05:11:47+0000,-77.87,-76.84,-77.95,-79.40,-77.75,-78.34
2023/04/13 05:12:39+0000,-78.49,-79.39,-78.24,-78.15,-77.59,-77.28
2023/04/13 05:13:31+0000,-76.91,-78.09,-78.20,-78.54,-77.32,-78.97
2023/04/13 05:14:23+0000,-77.04,-76.87,-76.52,-77.19,-75.84,-79.27
2023/04/13 05:15:15+0000,-77.57,-78.67,-77.89,-77.54,-76.11,-78.54
2023/04/13 05:16:07+0000,-77.14,-77.71,-77.36,-78.68,-78.63,-79.23
2023/04/13 05:16:59+0000,-78.96,-75.79,-76.88,-76.48,-76.26,-77.46
2023/04/13 05:17:51+0000,-78.43,-78.68,-79.05,-78.69,-76.44,-76.84
2023/04/13 05:18:43+0000,-78.04,-77.22,-76.80,-78.24,-77.79,-76.91
2023/04/13 05:19:36+0000,-77.04,-78.13,-79.44,-77.09,-78.16,-77.92
2023/04/13 05:20:28+0000,-77.88,-78.27,-79.05,-78.60,-78.98,-77.09
2023/04/13 05:21:29+0000,-78.41,-76.64,-78.83,-78.19,-78.01,-76.57
2023/04/13 05:22:21+0000,-77.41,-76.98,-77.82,-77.48,-77.70,-78.30
2023/04/13 05:23:13+0000,-77.04,-77.28,-79.45,-77.06,-77.33,-78.40
2023/04/13 05:24:05+0000,-77.30,-78.00,-78.45,-78.60,-77.68,-76.59
2023/04/13 05:24:57+0000,-79.01,-76.56,-77.48,-78.59,-78.72,-76.12
2023/04/13 05:25:49+0000,-77.90,-79.85,-77.62,-76.10,-78.51,-77.15
2023/04/13 05:26:41+0000,-78.53,-79.19,-78.49,-76.42,-77.14,-77.62
2023/04/13 05:27:33+0000,-76.56,-77.73,-77.38,-77.67,-78.49,-77.79
2023/04/13 05:28:25+0000,-79.39,-77.30,-77.19,-77.42,-77.12,-78.22
2023/04/13 05:29:17+0000,-78.88,-78.50,-77.95,-79.26,-78.62,-78.33
2023/04/13 05:30:09+0000,-78.20,-79.50,-77.05,-77.87,-76.86,-76.57
2023/04/13 05:31:10+0000,-78.65,-77.75,-79.10,-78.20,-79.29,-79.81
2023/04/13 05:32:02+0000,-77.87,-77.51,-79.39,-77.74,-77.19,-78.10
2023/04/13 05:32:54+0000,-78.05,-78.24,-78.68,-78.15,-77.79,-77.65
2023/04/13 05:33:46+0000,-77.73,-76.93,-78.17,-77.93,-77.61,-78.42
2023/04/13 05:34:38+0000,-77.94,-79.34,-76.62,-77.47,-77.42,-78.14
2023/04/13 05:35:30+0000,-76.81,-77.56,-76.94,-78.85,-77.88,-78.17
2023/04/13 05:36:22+0000,-76.99,-77.69,-77.19,-76.74,-78.45,-77.84
2023/04/13 05:37:14+0000,-77.47,-77.37,-77.48,-78.02,-77.34,-77.55
2023/04/13 05:38:06+0000,-78.62,-78.33,-78.57,-78.27,-77.73,-78.53
2023/04/13 05:38:58+0000,-76.97,-76.36,-77.32,-76.85,-78.50,-78.08
2023/04/13 05:39:50+0000,-78.99,-78.27,-77.48,-78.66,-76.36,-76.80
2023/04/13 05:40:42+0000,-78.93,-79.03,-77.23,-79.18,-78.81,-76.89
2023/04/13 05:41:42+0000,-77.85,-78.96,-78.43,-76.88,-77.00,-77.78
2023/04/13 05:42:34+0000,-76.50,-77.35,-77.53,-79.02,-77.47,-78.23
2023/04/13 05:43:26+0000,-77.98,-77.67,-76.63,-77.81,-75.22,-77.98
2023/04/13 05:44:18+0000,-78.07,-78.83,-77.28,-75.81,-79.09,-77.53
2023/04/13 05:45:10+0000,-78.46,-77.93,-78.98,-78.85,-78.63,-76.22
2023/04/13 05:46:02+0000,-78.26,-75.68,-77.44,-77.53,-77.98,-79.53
2023/04/13 05:46:54+0000,-78.57,-77.34,-77.08,-77.75,-76.89,-76.65
2023/04/13 05:47:46+0000,-77.61,-78.05,-79.15,-77.14,-78.63,-78.66
2023/04/13 05:48:38+0000,-78.24,-77.57,-76.90,-77.83,-77.07,-75.88
2023/04/13 05:49:30+0000,-78.14,-78.80,-75.99,-79.24,-76.46,-77.90
2023/04/13 05:50:22+0000,-77.61,-76.87,-77.20,-78.03,-78.23,-78.75
2023/04/13 05:51:22+0000,-76.51,-77.48,-76.99,-77.66,-77.10,-77.71
2023/04/13 05:52:14+0000,-78.67,-78.12,-78.04,-76.77,-76.18,-78.59
2023/04/13 05:53:06+0000,-76.58,-78.59,-78.38,-77.26,-77.30,-77.50
2023/04/13 05:53:58+0000,-78.65,-76.46,-78.11,-78.19,-78.18,-76.60
2023/04/13 05:54:50+0000,-77.61,-77.96,-75.43,-77.33,-78.04,-78.14
2023/04/13 05:55:42+0000,-79.04,-78.21,-77.60,-76.87,-76.28,-76.73
2023/04/13 05:56:34+0000,-77.27,-78.23,-77.80,-78.54,-78.06,-77.81
2023/04/13 05:57:27+0000,-77.32,-76.48,-77.09,-77.49,-78.35,-77.81
2023/04/13 05:58:19+0000,-76.19,-79.11,-78.64,-78.07,-78.00,-78.93
2023/04/13 05:59:11+0000,-76.46,-78.83,-78.36,-78.18,-76.42,-77.67
2023/04/13 06:00:03+0000,-78.47,-77.13,-77.35,-75.99,-78.68,-76.05
2023/04/13 06:01:03+0000,-78.50,-77.34,-75.93,-76.04,-77.66,-76.35
2023/04/13 06:01:55+0000,-75.62,-77.90,-78.94,-77.85,-78.86,-78.16
2023/04/13 06:02:47+0000,-76.58,-78.21,-76.94,-73.38,-78.53,-78.14
2023/04/13 06:03:39+0000,-79.47,-77.35,-77.72,-77.55,-76.91,-77.39
2023/04/13 06:04:31+0000,-77.27,-76.94,-76.86,-78.53,-79.01,-76.84
2023/04/13 06:05:23+0000,-77.39,-77.22,-77.02,-76.37,-76.80,-78.56
2023/04/13 06:06:15+0000,-77.88,-78.09,-78.70,-76.98,-76.21,-77.61
2023/04/13 06:07:07+0000,-77.77,-77.38,-77.60,-77.17,-77.04,-78.26
2023/04/13 06:07:59+0000,-77.51,-77.95,-76.76,-75.81,-77.33,-76.52
2023/04/13 06:08:51+0000,-78.94,-78.75,-76.92,-79.16,-77.40,-78.16
2023/04/13 06:09:43+0000,-76.85,-77.72,-77.32,-77.99,-78.38,-78.77
2023/04/13 06:10:35+0000,-77.98,-76.40,-76.43,-77.28,-78.17,-77.65
2023/04/13 06:11:36+0000,-77.27,-76.69,-77.68,-77.92,-77.46,-77.05
2023/04/13 06:12:28+0000,-78.63,-78.96,-77.87,-77.51,-77.38,-77.92
2023/04/13 06:13:20+0000,-78.31,-77.78,-76.54,-78.54,-77.91,-79.23
2023/04/13 06:14:12+0000,-76.08,-78.69,-77.45,-76.20,-75.86,-74.62
2023/04/13 06:15:04+0000,-76.55,-74.78,-79.05,-79.47,-74.53,-77.85
2023/04/13 06:15:56+0000,-77.88,-76.53,-77.48,-77.59,-77.19,-77.16
2023/04/13 06:16:48+0000,-78.38,-79.10,-78.87,-78.01,-76.92,-76.82
2023/04/13 06:17:40+0000,-77.95,-77.85,-76.67,-79.24,-79.76,-77.71
2023/04/13 06:18:32+0000,-77.37,-77.32,-76.57,-77.96,-77.57,-78.04
2023/04/13 06:19:24+0000,-78.84,-78.55,-78.23,-78.25,-78.49,-77.06
2023/04/13 06:20:16+0000,-77.32,-78.02,-75.54,-78.65,-77.88,-76.82
2023/04/13 06:21:16+0000,-76.66,-77.63,-77.58,-76.85,-75.77,-76.81
2023/04/13 06:22:08+0000,-77.84,-77.98,-78.11,-77.83,-78.62,-77.09
2023/04/13 06:23:00+0000,-77.45,-76.37,-74.24,-76.42,-76.37,-78.38
2023/04/13 06:23:52+0000,-78.31,-77.51,-77.38,-77.14,-75.84,-75.33
2023/04/13 06:24:44+0000,-77.54,-77.43,-78.45,-78.90,-79.89,-77.21
2023/04/13 06:25:36+0000,-78.74,-76.23,-77.22,-77.19,-75.63,-76.93
2023/04/13 06:26:28+0000,-75.81,-79.19,-78.51,-75.97,-77.83,-77.36
2023/04/13 06:27:20+0000,-77.74,-77.52,-78.35,-78.42,-78.97,-75.98
2023/04/13 06:28:12+0000,-77.87,-77.54,-75.96,-76.26,-79.28,-76.62
2023/04/13 06:29:04+0000,-79.66,-78.72,-78.48,-78.19,-77.77,-76.84
2023/04/13 06:29:56+0000,-77.15,-76.11,-78.35,-77.02,-78.65,-78.87
2023/04/13 06:30:48+0000,-77.67,-78.01,-76.37,-77.46,-77.36,-76.72
2023/04/13 06:31:48+0000,-78.26,-78.30,-79.33,-76.01,-78.26,-77.74
2023/04/13 06:32:40+0000,-77.21,-77.37,-78.03,-78.93,-76.51,-78.31
2023/04/13 06:33:32+0000,-78.82,-77.56,-78.69,-77.59,-77.56,-77.28
2023/04/13 06:34:24+0000,-77.37,-79.06,-76.90,-77.25,-78.84,-77.36
2023/04/13 06:35:16+0000,-77.69,-76.10,-77.06,-78.58,-78.21,-78.71
2023/04/13 06:36:08+0000,-78.75,-77.57,-75.83,-77.57,-77.88,-77.72
2023/04/13 06:37:00+0000,-76.59,-76.64,-78.07,-78.09,-78.35,-78.65
2023/04/13 06:37:52+0000,-77.30,-76.77,-79.10,-78.90,-78.72,-77.96
2023/04/13 06:38:44+0000,-77.60,-77.54,-77.95,-78.72,-77.40,-78.05
2023/04/13 06:39:36+0000,-78.12,-79.12,-77.21,-76.68,-77.50,-77.10
2023/04/13 06:40:28+0000,-77.46,-77.22,-77.48,-76.54,-76.70,-78.18
2023/04/13 06:41:28+0000,-76.69,-76.27,-78.55,-77.53,-78.63,-78.29
2023/04/13 06:42:20+0000,-76.39,-76.27,-78.00,-77.45,-77.00,-77.33
2023/04/13 06:43:12+0000,-78.22,-78.35,-78.61,-77.39,-77.47,-76.07
2023/04/13 06:44:04+0000,-76.55,-77.88,-77.86,-79.65,-76.61,-79.27
2023/04/13 06:44:57+0000,-78.77,-77.61,-78.02,-76.89,-77.15,-79.29
2023/04/13 06:45:49+0000,-77.55,-78.75,-77.52,-77.80,-78.93,-78.89
2023/04/13 06:46:41+0000,-79.23,-78.82,-77.82,-79.15,-78.89,-79.01
2023/04/13 06:47:33+0000,-78.30,-77.36,-76.57,-79.57,-77.48,-77.15
2023/04/13 06:48:25+0000,-77.38,-77.27,-79.59,-77.34,-76.76,-78.04
2023/04/13 06:49:17+0000,-78.08,-77.74,-76.91,-78.12,-78.36,-78.32
2023/04/13 06:50:09+0000,-78.77,-77.52,-76.61,-76.83,-79.01,-78.18
2023/04/13 06:51:09+0000,-78.01,-78.25,-77.32,-76.78,-75.86,-77.13
2023/04/13 06:52:01+0000,-76.59,-78.55,-78.05,-79.86,-77.92,-78.55
2023/04/13 06:52:53+0000,-77.98,-78.57,-77.86,-77.01,-77.95,-77.63
2023/04/13 06:53:45+0000,-78.71,-77.55,-76.46,-77.77,-78.56,-76.77
2023/04/13 06:54:37+0000,-77.52,-78.51,-78.94,-77.20,-78.44,-77.99
2023/04/13 06:55:29+0000,-77.30,-76.85,-78.04,-77.50,-78.79,-77.86
2023/04/13 06:56:21+0000,-79.52,-78.30,-78.33,-79.12,-77.32,-77.93
2023/04/13 06:57:13+0000,-77.03,-77.31,-78.31,-77.93,-78.23,-77.75
2023/04/13 06:58:05+0000,-77.92,-78.21,-76.52,-74.53,-78.01,-79.23
2023/04/13 06:58:57+0000,-76.64,-78.10,-77.39,-77.13,-76.40,-77.82
2023/04/13 06:59:49+0000,-78.46,-76.35,-79.32,-78.87,-78.24,-77.64
2023/04/13 07:00:41+0000,-77.77,-77.13,-77.67,-77.36,-77.22,-74.26
2023/04/13 07:01:42+0000,-77.80,-78.41,-76.50,-77.61,-77.89,-76.03
2023/04/13 07:02:34+0000,-78.08,-77.67,-78.34,-80.12,-77.78,-77.61
2023/04/13 07:03:26+0000,-77.92,-76.32,-77.28,-77.57,-78.01,-79.51
2023/04/13 07:04:18+0000,-78.11,-77.99,-77.63,-77.73,-79.54,-77.96
2023/04/13 07:05:10+0000,-76.72,-79.00,-79.27,-78.98,-79.03,-77.98
2023/04/13 07:06:02+0000,-77.42,-77.68,-76.79,-77.68,-76.25,-77.45
2023/04/13 07:06:54+0000,-79.00,-76.78,-77.86,-76.68,-76.76,-77.16
2023/04/13 07:07:46+0000,-78.42,-79.28,-77.90,-77.05,-78.31,-76.78
2023/04/13 07:08:38+0000,-76.05,-77.41,-78.54,-77.54,-78.86,-78.14
2023/04/13 07:09:30+0000,-79.06,-78.23,-77.64,-78.04,-75.69,-76.53
2023/04/13 07:10:22+0000,-76.84,-78.79,-79.39,-77.75,-77.16,-78.22
2023/04/13 07:11:22+0000,-78.97,-78.05,-78.68,-76.94,-78.52,-76.87
2023/04/13 07:12:14+0000,-77.09,-76.38,-76.13,-77.24,-77.92,-78.73
2023/04/13 07:13:06+0000,-78.36,-78.41,-76.83,-76.09,-76.75,-77.98
2023/04/13 07:13:58+0000,-78.51,-78.78,-77.59,-78.83,-78.66,-77.10
2023/04/13 07:14:50+0000,-78.53,-77.77,-77.03,-78.14,-78.01,-80.14
2023/04/13 07:15:42+0000,-78.35,-79.55,-78.21,-76.20,-78.70,-73.02
2023/04/13 07:16:34+0000,-77.44,-76.67,-78.51,-78.63,-78.23,-78.67
2023/04/13 07:17:26+0000,-74.21,-76.80,-78.47,-78.65,-79.82,-78.34
2023/04/13 07:18:18+0000,-77.42,-77.78,-76.19,-76.40,-77.04,-77.99
2023/04/13 07:19:10+0000,-77.11,-78.07,-78.83,-77.57,-77.50,-76.31
2023/04/13 07:20:02+0000,-76.02,-77.26,-77.07,-78.09,-78.30,-79.37
2023/04/13 07:21:02+0000,-77.62,-77.16,-76.31,-77.23,-77.67,-78.63
2023/04/13 07:21:54+0000,-77.92,-78.55,-78.25,-77.89,-76.30,-77.18
2023/04/13 07:22:46+0000,-76.48,-77.10,-77.37,-78.68,-79.45,-77.55
2023/04/13 07:23:38+0000,-77.75,-78.78,-76.51,-77.24,-77.82,-78.92
2023/04/13 07:24:30+0000,-79.67,-79.90,-77.63,-77.02,-76.95,-77.85
2023/04/13 07:25:22+0000,-77.14,-77.08,-78.65,-77.87,-77.83,-77.63
2023/04/13 07:26:15+0000,-78.19,-77.35,-77.93,-78.18,-77.74,-79.96
2023/04/13 07:27:07+0000,-76.86,-77.40,-77.64,-77.02,-76.16,-77.24
2023/04/13 07:27:59+0000,-78.22,-77.91,-77.63,-78.53,-76.28,-77.22
2023/04/13 07:28:51+0000,-77.57,-78.45,-76.98,-77.34,-78.95,-79.62
2023/04/13 07:29:43+0000,-77.84,-78.16,-77.85,-77.78,-77.07,-78.93
2023/04/13 07:30:35+0000,-77.17,-77.95,-79.78,-79.77,-78.68,-78.63
2023/04/13 07:31:35+0000,-76.65,-76.32,-76.53,-77.40,-77.60,-77.72
2023/04/13 07:32:27+0000,-79.15,-78.83,-79.23,-78.12,-77.52,-75.98
2023/04/13 07:33:19+0000,-77.41,-76.88,-76.13,-77.95,-79.98,-77.08
2023/04/13 07:34:11+0000,-79.13,-78.03,-77.74,-77.62,-76.57,-78.79
2023/04/13 07:35:03+0000,-79.56,-77.93,-78.23,-80.05,-78.06,-77.67
2023/04/13 07:35:55+0000,-77.12,-79.85,-77.85,-79.58,-76.33,-79.28
2023/04/13 07:36:47+0000,-76.50,-78.35,-76.96,-77.23,-78.56,-76.55
2023/04/13 07:37:39+0000,-77.42,-79.14,-77.11,-78.17,-77.05,-79.32
2023/04/13 07:38:31+0000,-78.31,-77.45,-78.29,-78.38,-78.76,-79.13
2023/04/13 07:39:23+0000,-78.38,-76.96,-77.97,-78.03,-76.19,-77.29
2023/04/13 07:40:15+0000,-75.70,-78.43,-78.14,-77.52,-77.75,-78.01
2023/04/13 07:41:15+0000,-77.09,-77.16,-76.64,-77.41,-78.15,-76.81
2023/04/13 07:42:07+0000,-79.05,-76.81,-76.56,-75.41,-77.77,-76.90
2023/04/13 07:42:59+0000,-76.40,-78.58,-77.60,-78.51,-78.38,-76.81
2023/04/13 07:43:51+0000,-78.96,-78.00,-77.73,-77.95,-79.87,-78.23
2023/04/13 07:44:43+0000,-78.13,-78.91,-78.11,-76.05,-78.69,-77.28
2023/04/13 07:45:35+0000,-78.40,-79.80,-78.29,-77.94,-77.44,-77.51
2023/04/13 07:46:28+0000,-77.97,-77.21,-78.68,-79.87,-78.83,-79.05
2023/04/13 07:47:20+0000,-77.62,-77.40,-76.18,-77.13,-77.43,-78.51
2023/04/13 07:48:12+0000,-78.28,-78.41,-78.22,-76.94,-79.09,-76.89
2023/04/13 07:49:04+0000,-76.11,-77.92,-78.29,-78.35,-76.19,-78.54
2023/04/13 07:49:56+0000,-77.09,-76.62,-77.13,-77.37,-76.58,-77.00
2023/04/13 07:50:48+0000,-76.70,-78.60,-78.73,-78.55,-77.07,-77.38
2023/04/13 07:51:48+0000,-75.42,-76.78,-77.67,-79.91,-73.84,-75.49
2023/04/13 07:52:40+0000,-78.63,-78.47,-78.84,-77.85,-77.69,-77.20
2023/04/13 07:53:32+0000,-78.00,-76.72,-77.73,-78.16,-78.57,-78.32
2023/04/13 07:54:24+0000,-77.02,-76.85,-78.05,-77.65,-78.16,-77.86
2023/04/13 07:55:16+0000,-78.81,-79.17,-74.46,-78.35,-78.48,-76.04
2023/04/13 07:56:08+0000,-77.92,-78.13,-76.61,-77.50,-78.50,-78.33
2023/04/13 07:57:00+0000,-77.92,-79.04,-77.15,-78.07,-76.98,-77.39
2023/04/13 07:57:52+0000,-78.75,-76.56,-76.82,-78.35,-76.39,-78.18
2023/04/13 07:58:44+0000,-77.88,-77.74,-78.79,-77.83,-76.95,-77.41
2023/04/13 07:59:36+0000,-78.35,-79.70,-77.98,-77.48,-77.87,-78.13
2023/04/13 08:00:28+0000,-76.62,-76.68,-78.19,-79.15,-78.67,-78.28
2023/04/13 08:01:29+0000,-77.28,-76.24,-76.90,-76.48,-77.72,-78.18
2023/04/13 08:02:21+0000,-78.22,-78.06,-76.72,-78.15,-76.47,-77.17
2023/04/13 08:03:13+0000,-78.09,-77.39,-78.54,-78.16,-78.47,-76.91
2023/04/13 08:04:05+0000,-76.66,-77.70,-77.56,-78.87,-77.11,-78.20
2023/04/13 08:04:57+0000,-78.16,-76.49,-78.07,-77.13,-76.87,-77.53
2023/04/13 08:05:49+0000,-79.47,-77.87,-77.60,-78.97,-77.79,-77.97
2023/04/13 08:06:41+0000,-76.98,-77.18,-78.98,-77.36,-78.01,-79.28
2023/04/13 08:07:33+0000,-78.86,-77.25,-78.01,-77.38,-76.82,-78.53
2023/04/13 08:08:25+0000,-78.31,-75.17,-77.77,-78.56,-77.73,-78.77
2023/04/13 08:09:17+0000,-78.85,-78.25,-78.37,-78.35,-76.68,-78.54
2023/04/13 08:10:09+0000,-77.18,-77.58,-79.77,-79.01,-79.58,-78.33
2023/04/13 08:11:10+0000,-79.85,-79.64,-79.00,-79.06,-78.03,-77.68
2023/04/13 08:12:02+0000,-78.88,-77.07,-76.58,-77.87,-77.02,-78.65
2023/04/13 08:12:54+0000,-80.22,-76.04,-76.74,-77.42,-76.63,-77.05
2023/04/13 08:13:46+0000,-77.05,-78.49,-77.07,-78.81,-78.52,-78.72
2023/04/13 08:14:38+0000,-76.85,-77.86,-78.88,-77.99,-77.00,-79.87
2023/04/13 08:15:30+0000,-78.80,-80.05,-77.70,-76.39,-75.85,-76.78
2023/04/13 08:16:22+0000,-78.64,-76.75,-78.27,-77.90,-79.43,-77.90
2023/04/13 08:17:14+0000,-78.17,-77.43,-78.46,-76.64,-76.94,-77.68
2023/04/13 08:18:06+0000,-78.05,-78.16,-77.47,-77.36,-78.40,-76.02
2023/04/13 08:18:58+0000,-77.96,-77.09,-79.50,-78.52,-78.55,-77.30
2023/04/13 08:19:50+0000,-77.20,-77.30,-77.49,-76.53,-78.38,-78.06
2023/04/13 08:20:42+0000,-78.73,-79.35,-78.20,-78.29,-77.13,-78.06
2023/04/13 08:21:42+0000,-77.27,-77.89,-78.95,-78.36,-78.14,-76.28
2023/04/13 08:22:34+0000,-77.36,-76.79,-77.54,-78.53,-78.37,-77.84
2023/04/13 08:23:26+0000,-78.72,-78.70,-76.47,-77.67,-78.16,-76.39
2023/04/13 08:24:18+0000,-76.94,-78.60,-78.63,-77.95,-78.33,-76.18
2023/04/13 08:25:10+0000,-77.06,-77.06,-77.19,-78.66,-77.08,-78.68
2023/04/13 08:26:02+0000,-78.45,-76.23,-76.45,-75.55,-76.23,-78.34
2023/04/13 08:26:54+0000,-77.11,-78.41,-79.06,-77.45,-77.84,-77.41
2023/04/13 08:27:46+0000,-75.71,-77.78,-78.27,-77.62,-78.86,-76.88
2023/04/13 08:28:38+0000,-79.30,-77.47,-76.54,-78.65,-77.29,-78.59
2023/04/13 08:29:30+0000,-79.50,-79.51,-79.23,-78.40,-76.24,-77.20
2023/04/13 08:30:22+0000,-77.18,-77.89,-76.22,-78.58,-76.75,-79.34
2023/04/13 08:31:22+0000,-78.16,-78.29,-79.06,-78.68,-77.74,-76.82
2023/04/13 08:32:14+0000,-76.76,-76.14,-76.78,-77.10,-77.73,-77.92
2023/04/13 08:33:06+0000,-76.75,-78.15,-78.65,-77.88,-77.35,-76.95
2023/04/13 08:33:58+0000,-79.02,-76.86,-78.07,-78.83,-78.45,-79.40
2023/04/13 08:34:51+0000,-77.24,-79.06,-78.03,-77.29,-78.29,-78.15
2023/04/13 08:35:43+0000,-77.87,-78.25,-79.44,-76.00,-75.91,-79.25
2023/04/13 08:36:35+0000,-77.05,-78.81,-79.39,-78.93,-76.67,-78.52
2023/04/13 08:37:27+0000,-78.96,-78.21,-76.74,-77.58,-76.78,-76.72
2023/04/13 08:38:19+0000,-77.50,-76.74,-77.75,-79.30,-79.09,-77.89
2023/04/13 08:39:11+0000,-76.25,-78.94,-75.89,-76.82,-77.33,-77.07
2023/04/13 08:40:03+0000,-78.43,-78.36,-78.09,-78.22,-77.17,-78.53
2023/04/13 08:41:03+0000,-76.19,-79.40,-77.11,-77.94,-78.96,-75.14
2023/04/13 08:41:55+0000,-77.25,-79.22,-76.43,-78.13,-78.12,-78.55
2023/04/13 08:42:47+0000,-79.04,-77.37,-79.35,-77.25,-78.12,-77.76
2023/04/13 08:43:39+0000,-79.02,-78.31,-78.03,-78.24,-78.66,-77.29
2023/04/13 08:44:31+0000,-77.31,-77.37,-78.19,-78.28,-77.69,-79.20
2023/04/13 08:45:23+0000,-77.04,-77.66,-77.25,-76.26,-77.48,-78.35
2023/04/13 08:46:15+0000,-77.01,-76.74,-78.33,-77.36,-76.94,-77.00
2023/04/13 08:47:07+0000,-77.75,-78.29,-77.94,-79.53,-77.62,-77.52
2023/04/13 08:47:59+0000,-78.85,-77.43,-77.92,-76.42,-76.09,-77.03
2023/04/13 08:48:51+0000,-78.03,-77.93,-78.36,-78.19,-77.66,-77.30
2023/04/13 08:49:43+0000,-76.99,-77.80,-77.55,-77.70,-79.54,-78.30
2023/04/13 08:50:35+0000,-78.03,-78.00,-77.53,-76.00,-77.42,-76.69
2023/04/13 08:51:36+0000,-78.38,-77.56,-77.98,-79.12,-76.57,-78.82
2023/04/13 08:52:28+0000,-76.67,-76.45,-76.81,-78.13,-77.52,-76.73
2023/04/13 08:53:20+0000,-77.30,-76.98,-76.56,-76.63,-78.31,-78.64
2023/04/13 08:54:12+0000,-78.68,-78.57,-77.58,-78.91,-76.88,-77.12
2023/04/13 08:55:04+0000,-77.63,-78.52,-77.01,-78.44,-79.29,-77.23
2023/04/13 08:55:56+0000,-78.15,-78.71,-76.93,-76.50,-76.55,-79.03
2023/04/13 08:56:48+0000,-79.14,-77.49,-77.11,-76.96,-79.29,-77.37
2023/04/13 08:57:40+0000,-77.32,-78.13,-77.12,-79.62,-77.67,-78.74
2023/04/13 08:58:32+0000,-78.16,-77.39,-78.40,-76.20,-75.87,-78.39
2023/04/13 08:59:24+0000,-78.09,-78.46,-77.33,-78.54,-77.79,-77.12
2023/04/13 09:00:16+0000,-76.63,-76.27,-78.41,-77.75,-77.96,-78.28
2023/04/13 09:01:16+0000,-77.98,-79.40,-78.04,-77.94,-78.32,-76.82
2023/04/13 09:02:08+0000,-75.08,-76.94,-77.59,-77.39,-78.20,-78.31
2023/04/13 09:03:00+0000,-78.91,-78.60,-77.49,-76.32,-77.53,-77.10
2023/04/13 09:03:52+0000,-78.85,-78.54,-77.35,-77.42,-77.82,-75.92
2023/04/13 09:04:44+0000,-78.04,-76.12,-77.99,-77.74,-78.32,-78.51
2023/04/13 09:05:37+0000,-77.63,-77.85,-78.07,-76.75,-77.08,-78.15
2023/04/13 09:06:29+0000,-78.21,-78.71,-77.02,-77.80,-78.95,-77.19
2023/04/13 09:07:21+0000,-76.75,-79.54,-79.35,-78.72,-79.04,-78.10
2023/04/13 09:08:13+0000,-78.73,-77.28,-78.22,-76.71,-76.27,-76.64
2023/04/13 09:09:05+0000,-78.62,-77.64,-77.47,-77.10,-76.87,-77.32
2023/04/13 09:09:57+0000,-77.60,-75.28,-76.42,-75.86,-77.13,-78.70
2023/04/13 09:10:49+0000,-75.86,-77.26,-77.24,-78.00,-76.68,-76.72
2023/04/13 09:11:49+0000,-76.83,-76.08,-77.60,-77.65,-78.55,-77.84
2023/04/13 09:12:41+0000,-77.47,-78.93,-77.35,-76.72,-78.08,-76.16
2023/04/13 09:13:33+0000,-76.84,-78.17,-77.46,-77.99,-77.84,-77.23
2023/04/13 09:14:25+0000,-76.97,-77.80,-78.14,-78.88,-78.07,-78.66
2023/04/13 09:15:17+0000,-78.37,-77.16,-77.89,-76.40,-78.22,-77.36
2023/04/13 09:16:09+0000,-77.31,-77.88,-78.67,-76.14,-78.16,-77.22
2023/04/13 09:17:01+0000,-76.52,-77.60,-77.09,-80.30,-78.94,-77.84
2023/04/13 09:17:53+0000,-77.34,-74.86,-77.59,-77.27,-77.25,-76.25
2023/04/13 09:18:45+0000,-76.96,-76.40,-78.82,-77.16,-75.39,-77.25
2023/04/13 09:19:37+0000,-76.78,-72.81,-78.09,-79.17,-77.48,-75.72
2023/04/13 09:20:29+0000,-77.04,-76.62,-76.79,-76.91,-76.00,-77.46
2023/04/13 09:21:29+0000,-75.95,-79.57,-76.00,-77.48,-77.52,-77.19
2023/04/13 09:22:21+0000,-77.31,-76.55,-79.23,-77.37,-78.44,-78.79
2023/04/13 09:23:13+0000,-76.86,-77.00,-77.49,-76.74,-77.23,-77.25
2023/04/13 09:24:05+0000,-78.87,-76.49,-77.55,-77.91,-76.99,-78.00
2023/04/13 09:24:57+0000,-77.56,-79.02,-77.98,-78.83,-77.17,-78.13
2023/04/13 09:25:49+0000,-77.80,-77.47,-78.56,-77.25,-77.67,-79.11
2023/04/13 09:26:41+0000,-79.40,-78.45,-78.11,-77.47,-77.41,-77.07
2023/04/13 09:27:33+0000,-79.19,-77.99,-78.09,-78.10,-79.05,-77.75
2023/04/13 09:28:25+0000,-75.94,-79.34,-74.92,-77.62,-78.21,-79.72
2023/04/13 09:29:17+0000,-78.04,-79.53,-76.54,-78.71,-77.41,-76.63
2023/04/13 09:30:09+0000,-75.77,-75.18,-75.75,-77.85,-77.57,-76.22
2023/04/13 09:31:09+0000,-78.99,-79.23,-78.85,-78.31,-78.62,-77.75
2023/04/13 09:32:01+0000,-77.10,-79.46,-77.70,-78.69,-78.82,-77.62
2023/04/13 09:32:53+0000,-77.34,-78.12,-77.48,-76.47,-76.68,-78.70
2023/04/13 09:33:45+0000,-79.08,-78.77,-78.94,-79.06,-77.21,-77.34
2023/04/13 09:34:37+0000,-79.57,-77.53,-77.00,-77.29,-78.53,-78.36
2023/04/13 09:35:29+0000,-77.87,-77.57,-77.99,-76.67,-75.85,-78.53
2023/04/13 09:36:22+0000,-79.69,-78.21,-78.42,-77.67,-78.95,-76.29
2023/04/13 09:37:14+0000,-77.06,-78.11,-77.67,-78.33,-77.84,-77.31
2023/04/13 09:38:06+0000,-76.66,-78.56,-77.61,-76.64,-76.21,-72.56
2023/04/13 09:38:58+0000,-77.98,-78.61,-78.24,-79.95,-77.38,-78.30
2023/04/13 09:39:50+0000,-74.58,-75.76,-76.32,-78.55,-78.15,-79.48
2023/04/13 09:40:42+0000,-77.24,-78.35,-76.83,-77.68,-76.52,-77.54
2023/04/13 09:41:42+0000,-75.82,-77.05,-78.41,-78.35,-79.65,-79.21
2023/04/13 09:42:34+0000,-78.13,-78.48,-78.09,-77.73,-77.50,-78.94
2023/04/13 09:43:26+0000,-77.24,-76.76,-79.18,-77.40,-79.86,-77.92
2023/04/13 09:44:18+0000,-79.08,-77.87,-76.49,-76.40,-77.09,-76.63
2023/04/13 09:45:10+0000,-77.90,-78.05,-78.04,-78.13,-78.98,-78.36
2023/04/13 09:46:02+0000,-78.24,-77.65,-78.31,-77.44,-78.29,-79.11
2023/04/13 09:46:54+0000,-78.05,-77.84,-77.54,-77.62,-77.62,-78.46
2023/04/13 09:47:46+0000,-78.33,-77.93,-76.77,-79.57,-77.22,-77.73
2023/04/13 09:48:38+0000,-77.14,-77.23,-75.37,-76.25,-78.27,-78.28
2023/04/13 09:49:30+0000,-78.63,-78.73,-78.31,-78.34,-78.37,-78.43
2023/04/13 09:50:22+0000,-78.23,-77.81,-76.98,-79.92,-78.95,-77.55
2023/04/13 09:51:22+0000,-78.62,-78.44,-79.22,-80.23,-78.56,-79.32
2023/04/13 09:52:14+0000,-77.77,-77.51,-76.99,-77.42,-77.64,-78.74
2023/04/13 09:53:06+0000,-78.95,-78.28,-78.44,-77.11,-78.57,-78.31
2023/04/13 09:53:58+0000,-77.87,-78.71,-78.24,-78.24,-78.49,-78.05
2023/04/13 09:54:51+0000,-78.29,-78.52,-77.94,-76.85,-78.74,-75.72
2023/04/13 09:55:43+0000,-77.84,-77.79,-77.64,-78.23,-77.85,-79.34
2023/04/13 09:56:35+0000,-77.90,-77.22,-78.83,-79.08,-78.01,-77.91
2023/04/13 09:57:27+0000,-78.49,-77.01,-77.69,-77.27,-78.81,-79.36
2023/04/13 09:58:19+0000,-79.18,-78.71,-78.01,-76.90,-78.70,-77.11
2023/04/13 09:59:11+0000,-77.21,-77.67,-77.84,-78.53,-77.40,-78.10
2023/04/13 10:00:03+0000,-78.03,-77.83,-77.53,-78.36,-77.76,-77.56
2023/04/13 10:01:06+0000,-78.31,-80.08,-76.84,-76.57,-77.40,-78.71
2023/04/13 10:01:58+0000,-78.07,-79.04,-78.11,-77.90,-76.77,-77.31
2023/04/13 10:02:50+0000,-76.60,-76.31,-77.67,-78.88,-78.40,-77.83
2023/04/13 10:03:42+0000,-77.56,-77.46,-76.97,-78.93,-78.51,-77.95
2023/04/13 10:04:34+0000,-77.02,-79.64,-78.43,-77.06,-77.63,-76.73
2023/04/13 10:05:26+0000,-77.02,-76.22,-77.74,-76.14,-77.83,-77.54
2023/04/13 10:06:18+0000,-76.02,-77.34,-76.72,-77.24,-75.46,-77.69
2023/04/13 10:07:10+0000,-79.36,-77.82,-77.21,-77.27,-77.16,-77.22
2023/04/13 10:08:02+0000,-78.68,-77.89,-79.19,-78.21,-77.94,-77.50
2023/04/13 10:08:54+0000,-77.73,-77.28,-76.81,-78.74,-77.77,-79.41
2023/04/13 10:09:46+0000,-78.30,-77.47,-77.02,-77.31,-76.83,-76.42
2023/04/13 10:10:38+0000,-77.49,-77.00,-79.38,-79.42,-78.02,-78.50
2023/04/13 10:11:38+0000,-78.04,-77.21,-78.28,-77.20,-79.86,-78.34
2023/04/13 10:12:30+0000,-79.14,-76.80,-77.15,-78.93,-76.32,-77.77
2023/04/13 10:13:22+0000,-79.09,-79.21,-79.24,-79.05,-78.87,-77.10
2023/04/13 10:14:14+0000,-76.77,-78.78,-76.53,-78.08,-78.43,-76.81
2023/04/13 10:15:06+0000,-78.33,-76.59,-77.32,-77.00,-78.10,-77.78
2023/04/13 10:15:58+0000,-80.06,-78.78,-77.36,-77.14,-76.32,-79.98
2023/04/13 10:16:51+0000,-77.34,-78.00,-78.24,-77.36,-77.43,-77.37
2023/04/13 10:17:43+0000,-76.89,-76.01,-78.13,-78.34,-76.95,-79.30
2023/04/13 10:18:35+0000,-77.93,-76.83,-75.78,-76.54,-76.09,-77.13
2023/04/13 10:19:27+0000,-77.09,-78.27,-76.88,-77.78,-79.36,-77.56
2023/04/13 10:20:19+0000,-77.64,-78.47,-77.19,-76.23,-76.49,-79.79
2023/04/13 10:21:18+0000,-77.44,-77.72,-77.43,-76.79,-76.22,-75.75
2023/04/13 10:22:10+0000,-78.63,-79.44,-76.88,-77.68,-76.96,-76.63
2023/04/13 10:23:02+0000,-76.52,-77.97,-78.71,-77.30,-78.85,-77.19
2023/04/13 10:23:54+0000,-78.42,-76.69,-77.63,-77.73,-77.71,-75.94
2023/04/13 10:24:47+0000,-78.58,-78.36,-78.24,-78.29,-78.55,-76.91
2023/04/13 10:25:39+0000,-77.27,-78.65,-75.48,-76.32,-78.74,-79.36
2023/04/13 10:26:31+0000,-77.07,-77.86,-77.15,-74.35,-76.87,-77.66
2023/04/13 10:27:23+0000,-79.08,-79.26,-77.64,-77.65,-77.16,-77.80
2023/04/13 10:28:15+0000,-77.95,-76.79,-78.23,-76.61,-77.39,-77.35
2023/04/13 10:29:07+0000,-79.56,-78.01,-77.25,-78.42,-77.26,-77.86
2023/04/13 10:29:59+0000,-79.31,-78.96,-78.37,-77.99,-78.24,-77.50
2023/04/13 10:30:51+0000,-77.80,-75.00,-79.01,-78.68,-78.07,-78.00
2023/04/13 10:31:51+0000,-77.14,-76.25,-77.10,-77.32,-77.19,-77.82
2023/04/13 10:32:43+0000,-76.62,-78.48,-77.95,-78.20,-78.00,-77.00
2023/04/13 10:33:35+0000,-78.10,-76.84,-78.27,-79.44,-80.11,-77.76
2023/04/13 10:34:27+0000,-76.96,-79.44,-76.31,-77.06,-77.81,-76.60
2023/04/13 10:35:19+0000,-76.65,-77.47,-78.16,-79.04,-79.38,-76.42
2023/04/13 10:36:11+0000,-77.89,-76.56,-76.92,-77.43,-77.58,-76.10
2023/04/13 10:37:03+0000,-79.48,-78.07,-77.92,-77.83,-76.55,-76.49
2023/04/13 10:37:55+0000,-76.72,-78.45,-77.37,-79.68,-77.85,-77.66
2023/04/13 10:38:47+0000,-77.70,-77.55,-76.67,-77.22,-76.82,-77.97
2023/04/13 10:39:39+0000,-78.25,-78.03,-77.67,-78.28,-77.92,-78.45
2023/04/13 10:40:32+0000,-77.67,-77.88,-78.73,-79.42,-78.79,-77.74
2023/04/13 10:41:32+0000,-76.89,-77.28,-78.69,-76.73,-78.60,-77.29
2023/04/13 10:42:24+0000,-78.44,-77.61,-78.41,-78.66,-77.99,-78.09
2023/04/13 10:43:16+0000,-77.81,-77.85,-77.06,-77.75,-76.55,-77.89
2023/04/13 10:44:08+0000,-76.67,-77.01,-76.75,-77.63,-77.24,-77.79
2023/04/13 10:45:00+0000,-77.85,-78.38,-77.44,-79.06,-76.69,-76.54
2023/04/13 10:45:52+0000,-77.51,-78.74,-78.16,-78.69,-78.64,-77.35
2023/04/13 10:46:44+0000,-77.02,-77.39,-77.77,-77.38,-78.13,-78.67
2023/04/13 10:47:36+0000,-78.43,-77.31,-77.46,-78.08,-76.53,-78.21
2023/04/13 10:48:28+0000,-77.95,-77.77,-77.05,-77.58,-77.69,-77.66
2023/04/13 10:49:20+0000,-76.80,-76.48,-77.01,-77.94,-77.55,-77.23
2023/04/13 10:50:12+0000,-78.74,-77.26,-77.12,-78.00,-76.31,-77.73
2023/04/13 10:51:12+0000,-77.74,-77.37,-76.58,-78.05,-77.17,-78.21
2023/04/13 10:52:04+0000,-77.52,-78.02,-78.63,-77.29,-78.56,-76.88
2023/04/13 10:52:56+0000,-78.59,-78.48,-78.63,-77.96,-77.83,-78.51
2023/04/13 10:53:48+0000,-77.48,-78.98,-78.26,-78.56,-76.07,-77.55
2023/04/13 10:54:40+0000,-78.82,-77.37,-78.02,-78.01,-77.26,-77.60
2023/04/13 10:55:32+0000,-77.91,-76.75,-78.13,-76.62,-78.48,-77.94
2023/04/13 10:56:24+0000,-77.62,-78.31,-77.81,-78.52,-78.07,-78.10
2023/04/13 10:57:16+0000,-77.26,-78.85,-77.68,-77.81,-78.11,-78.06
2023/04/13 10:58:08+0000,-77.77,-77.27,-77.22,-78.56,-78.05,-78.77
2023/04/13 10:59:00+0000,-77.60,-77.18,-78.13,-76.87,-77.60,-78.29
2023/04/13 10:59:52+0000,-77.81,-77.21,-77.44,-77.75,-77.84,-78.57
2023/04/13 11:00:44+0000,-77.36,-76.17,-77.68,-79.05,-77.11,-77.05
2023/04/13 11:01:45+0000,-76.72,-78.37,-78.50,-76.20,-77.57,-77.37
2023/04/13 11:02:37+0000,-77.39,-77.07,-78.49,-79.26,-77.04,-78.72
2023/04/13 11:03:29+0000,-78.39,-79.27,-78.16,-76.46,-77.45,-77.91
2023/04/13 11:04:21+0000,-78.12,-78.21,-77.16,-76.18,-77.43,-78.89
2023/04/13 11:05:13+0000,-77.18,-76.47,-78.19,-78.13,-79.09,-78.00
2023/04/13 11:06:05+0000,-78.05,-76.33,-76.42,-76.51,-76.83,-78.53
2023/04/13 11:06:57+0000,-76.66,-77.69,-79.38,-78.15,-77.52,-77.31
2023/04/13 11:07:49+0000,-76.80,-77.08,-78.39,-79.56,-77.81,-78.79
2023/04/13 11:08:41+0000,-76.78,-78.04,-77.86,-77.23,-77.72,-78.22
2023/04/13 11:09:33+0000,-77.81,-79.23,-78.03,-77.83,-77.44,-78.50
2023/04/13 11:10:25+0000,-76.30,-77.28,-76.72,-79.37,-79.73,-77.92
2023/04/13 11:11:25+0000,-77.91,-76.43,-75.64,-77.00,-75.31,-78.84
2023/04/13 11:12:18+0000,-79.25,-78.73,-79.45,-77.36,-75.64,-77.32
2023/04/13 11:13:10+0000,-76.75,-77.14,-77.43,-78.91,-77.18,-76.99
2023/04/13 11:14:02+0000,-78.09,-76.99,-77.04,-76.21,-77.88,-77.88
2023/04/13 11:14:54+0000,-79.14,-78.77,-78.31,-78.83,-77.90,-77.30
2023/04/13 11:15:46+0000,-78.16,-76.56,-77.71,-78.30,-78.45,-78.48
2023/04/13 11:16:38+0000,-77.41,-77.97,-76.43,-73.13,-77.81,-79.09
2023/04/13 11:17:30+0000,-78.90,-76.26,-77.74,-76.87,-73.75,-76.79
2023/04/13 11:18:22+0000,-76.92,-77.56,-78.21,-79.30,-77.54,-78.47
2023/04/13 11:19:14+0000,-79.50,-78.46,-76.11,-75.88,-75.56,-77.20
2023/04/13 11:20:06+0000,-78.13,-79.10,-78.11,-78.76,-78.43,-77.05
2023/04/13 11:21:06+0000,-76.12,-77.57,-77.94,-77.27,-77.67,-77.10
2023/04/13 11:21:58+0000,-76.83,-76.94,-75.31,-77.31,-76.80,-78.77
2023/04/13 11:22:50+0000,-78.37,-76.47,-77.84,-76.97,-73.94,-76.07
2023/04/13 11:23:42+0000,-76.54,-76.24,-78.38,-78.07,-78.09,-76.99
2023/04/13 11:24:34+0000,-76.50,-77.05,-77.93,-77.42,-76.91,-78.76
2023/04/13 11:25:26+0000,-78.99,-77.48,-78.60,-78.64,-76.81,-76.40
2023/04/13 11:26:18+0000,-79.58,-78.24,-78.26,-78.54,-78.13,-77.40
2023/04/13 11:27:10+0000,-79.18,-79.28,-77.85,-78.07,-78.49,-78.69
2023/04/13 11:28:02+0000,-77.89,-78.77,-78.68,-77.79,-77.39,-78.72
2023/04/13 11:28:54+0000,-77.40,-78.20,-76.88,-79.11,-76.75,-77.51
2023/04/13 11:29:47+0000,-75.91,-76.65,-77.06,-77.93,-78.49,-79.14
2023/04/13 11:30:39+0000,-79.13,-78.70,-77.79,-78.01,-77.52,-76.50
2023/04/13 11:31:39+0000,-77.83,-77.76,-77.69,-76.65,-79.56,-79.47
2023/04/13 11:32:31+0000,-76.91,-77.84,-78.71,-78.57,-77.23,-77.48
2023/04/13 11:33:23+0000,-78.25,-77.13,-77.54,-77.68,-78.53,-78.48
2023/04/13 11:34:15+0000,-76.69,-79.13,-77.50,-77.50,-76.51,-77.38
2023/04/13 11:35:07+0000,-77.83,-77.67,-78.36,-78.02,-77.57,-77.48
2023/04/13 11:35:59+0000,-77.83,-75.77,-76.67,-78.93,-76.97,-78.24
2023/04/13 11:36:51+0000,-78.65,-77.14,-75.72,-77.76,-77.66,-77.34
2023/04/13 11:37:43+0000,-77.96,-78.41,-77.77,-77.71,-76.84,-77.30
2023/04/13 11:38:35+0000,-76.79,-76.46,-79.29,-77.76,-78.22,-78.09
2023/04/13 11:39:27+0000,-77.02,-75.82,-76.02,-76.66,-78.04,-77.40
2023/04/13 11:40:19+0000,-77.59,-77.40,-76.83,-77.40,-78.51,-78.44
2023/04/13 11:41:19+0000,-76.87,-76.34,-78.04,-76.45,-78.44,-78.74
2023/04/13 11:42:11+0000,-79.22,-73.61,-78.08,-76.56,-77.97,-77.87
2023/04/13 11:43:03+0000,-77.89,-77.25,-77.24,-76.85,-78.72,-77.50
2023/04/13 11:43:55+0000,-77.37,-78.03,-78.23,-77.67,-77.70,-75.51
2023/04/13 11:44:47+0000,-78.38,-77.76,-77.95,-77.41,-77.21,-78.53
2023/04/13 11:45:39+0000,-78.04,-78.28,-76.95,-78.26,-78.71,-77.79
2023/04/13 11:46:31+0000,-78.04,-78.37,-78.13,-78.16,-77.42,-77.77
2023/04/13 11:47:23+0000,-77.77,-77.47,-78.52,-78.72,-79.13,-76.85
2023/04/13 11:48:16+0000,-76.62,-78.86,-78.08,-77.65,-78.03,-78.11
2023/04/13 11:49:08+0000,-77.69,-76.65,-77.82,-77.34,-77.18,-77.26
2023/04/13 11:50:00+0000,-77.03,-77.73,-78.00,-77.44,-77.62,-78.05
2023/04/13 11:51:00+0000,-78.28,-78.29,-77.61,-79.16,-77.72,-79.14
2023/04/13 11:51:52+0000,-77.19,-76.08,-76.89,-76.17,-78.47,-73.54
2023/04/13 11:52:44+0000,-77.30,-77.85,-76.03,-78.00,-77.40,-77.85
2023/04/13 11:53:36+0000,-76.79,-78.84,-77.12,-77.65,-77.84,-77.61
2023/04/13 11:54:28+0000,-78.65,-76.84,-78.20,-78.54,-77.70,-78.01
2023/04/13 11:55:20+0000,-77.15,-77.83,-78.04,-77.53,-77.18,-78.10
2023/04/13 11:56:12+0000,-75.07,-77.27,-78.08,-77.79,-78.95,-78.19
2023/04/13 11:57:04+0000,-77.25,-77.41,-76.48,-76.43,-78.23,-76.54
2023/04/13 11:57:56+0000,-76.40,-78.12,-78.23,-77.25,-78.43,-77.97
2023/04/13 11:58:48+0000,-78.07,-77.06,-79.04,-77.87,-77.20,-76.76
2023/04/13 11:59:40+0000,-77.47,-77.48,-77.64,-78.42,-77.98,-77.78
2023/04/13 12:00:32+0000,-76.50,-76.88,-78.05,-76.83,-76.73,-76.54
2023/04/13 12:01:33+0000,-77.28,-78.38,-77.42,-78.03,-79.62,-77.30
2023/04/13 12:02:25+0000,-77.56,-77.49,-76.53,-77.33,-77.59,-77.47
2023/04/13 12:03:17+0000,-77.91,-78.38,-78.50,-79.17,-76.93,-77.66
2023/04/13 12:04:09+0000,-77.69,-76.97,-76.48,-76.88,-77.80,-77.67
2023/04/13 12:05:01+0000,-77.84,-78.52,-78.08,-78.25,-76.61,-79.32
2023/04/13 12:05:53+0000,-77.18,-78.24,-77.69,-78.62,-77.97,-77.18
2023/04/13 12:06:45+0000,-77.73,-76.64,-76.26,-77.64,-78.31,-78.40
2023/04/13 12:07:37+0000,-78.51,-80.11,-78.17,-76.33,-75.33,-76.78
2023/04/13 12:08:29+0000,-78.00,-77.24,-78.95,-78.61,-76.83,-75.73
2023/04/13 12:09:21+0000,-76.85,-77.04,-78.05,-77.56,-77.88,-76.88
2023/04/13 12:10:13+0000,-78.45,-78.81,-77.60,-78.52,-77.00,-77.07
2023/04/13 12:11:14+0000,-79.37,-77.46,-77.16,-78.38,-76.83,-77.07
2023/04/13 12:12:06+0000,-78.65,-78.86,-79.01,-79.32,-79.00,-77.53
2023/04/13 12:12:58+0000,-76.51,-79.02,-78.05,-78.51,-76.95,-77.78
2023/04/13 12:13:50+0000,-78.51,-76.44,-77.69,-76.25,-77.31,-76.03
2023/04/13 12:14:42+0000,-79.29,-79.60,-76.10,-76.36,-76.83,-78.21
2023/04/13 12:15:34+0000,-77.65,-77.59,-78.71,-77.87,-76.88,-77.45
2023/04/13 12:16:26+0000,-77.18,-77.46,-76.26,-77.55,-78.37,-76.96
2023/04/13 12:17:18+0000,-77.94,-79.24,-79.19,-77.27,-77.06,-76.54
2023/04/13 12:18:10+0000,-77.31,-76.16,-76.58,-77.50,-77.22,-78.05
2023/04/13 12:19:02+0000,-76.86,-76.63,-76.59,-78.29,-78.15,-77.84
2023/04/13 12:19:54+0000,-78.33,-78.59,-78.38,-76.25,-77.41,-77.82
2023/04/13 12:20:46+0000,-76.58,-78.34,-78.65,-76.78,-79.50,-76.74
2023/04/13 12:21:46+0000,-79.01,-78.29,-78.14,-76.58,-78.14,-75.93
2023/04/13 12:22:38+0000,-77.14,-78.88,-79.13,-78.28,-77.54,-78.08
2023/04/13 12:23:30+0000,-77.86,-75.62,-76.07,-77.52,-77.36,-76.78
2023/04/13 12:24:22+0000,-78.27,-77.36,-77.42,-77.25,-74.72,-77.47
2023/04/13 12:25:14+0000,-77.72,-79.05,-79.75,-79.01,-77.99,-77.45
2023/04/13 12:26:06+0000,-76.58,-76.58,-76.83,-77.31,-78.95,-78.65
2023/04/13 12:26:58+0000,-78.27,-78.27,-78.85,-77.39,-78.27,-77.41
2023/04/13 12:27:50+0000,-76.98,-78.60,-79.01,-76.56,-78.32,-78.27
2023/04/13 12:28:42+0000,-77.19,-76.43,-77.56,-77.73,-77.61,-78.24
2023/04/13 12:29:34+0000,-77.25,-77.24,-78.15,-78.21,-77.21,-78.51
2023/04/13 12:30:26+0000,-79.65,-78.53,-77.84,-78.87,-77.90,-77.87
2023/04/13 12:31:26+0000,-76.94,-77.94,-76.90,-77.26,-78.07,-77.22
2023/04/13 12:32:18+0000,-77.79,-77.94,-77.76,-77.72,-78.95,-78.47
2023/04/13 12:33:10+0000,-78.18,-76.73,-77.18,-76.92,-77.00,-77.11
2023/04/13 12:34:02+0000,-77.98,-77.59,-77.85,-77.71,-77.21,-77.45
2023/04/13 12:34:54+0000,-77.62,-76.67,-75.61,-78.75,-78.99,-78.05
2023/04/13 12:35:46+0000,-77.45,-77.67,-79.41,-77.08,-77.22,-78.04
2023/04/13 12:36:38+0000,-77.54,-78.25,-77.10,-78.40,-77.21,-77.37
2023/04/13 12:37:30+0000,-77.35,-76.61,-77.66,-79.36,-77.36,-78.95
2023/04/13 12:38:22+0000,-77.62,-79.93,-75.98,-76.38,-78.99,-77.59
2023/04/13 12:39:14+0000,-78.83,-80.20,-79.21,-79.18,-78.25,-77.38
2023/04/13 12:40:06+0000,-78.28,-78.35,-78.18,-75.12,-78.84,-75.07
2023/04/13 12:41:08+0000,-79.58,-77.92,-78.50,-79.09,-76.86,-77.39
2023/04/13 12:42:00+0000,-78.93,-79.71,-79.08,-79.02,-77.99,-77.71
2023/04/13 12:42:52+0000,-75.93,-78.50,-77.05,-77.99,-78.55,-79.37
2023/04/13 12:43:44+0000,-79.55,-78.63,-76.81,-76.91,-77.53,-77.91
2023/04/13 12:44:36+0000,-78.03,-78.52,-76.86,-77.13,-77.24,-74.43
2023/04/13 12:45:28+0000,-77.47,-77.00,-77.53,-79.67,-79.15,-79.93
2023/04/13 12:46:20+0000,-77.09,-80.00,-77.78,-77.98,-77.90,-77.78
2023/04/13 12:47:12+0000,-77.51,-78.47,-76.94,-77.45,-77.48,-76.41
2023/04/13 12:48:04+0000,-77.60,-77.27,-78.75,-77.31,-77.01,-78.65
2023/04/13 12:48:56+0000,-78.31,-77.55,-77.29,-76.73,-77.51,-77.39
2023/04/13 12:49:48+0000,-77.80,-77.35,-77.54,-78.10,-78.80,-76.43
2023/04/13 12:50:40+0000,-77.45,-77.81,-78.58,-77.94,-79.48,-78.59
2023/04/13 12:51:40+0000,-78.42,-76.91,-76.72,-78.01,-78.92,-79.40
2023/04/13 12:52:33+0000,-77.39,-77.96,-77.94,-77.25,-76.63,-76.38
2023/04/13 12:53:25+0000,-77.79,-76.28,-78.86,-79.02,-77.22,-78.24
2023/04/13 12:54:17+0000,-77.35,-77.60,-77.93,-78.77,-79.62,-78.12
2023/04/13 12:55:09+0000,-78.89,-77.22,-76.69,-78.75,-76.70,-77.22
2023/04/13 12:56:01+0000,-79.00,-80.12,-79.32,-78.43,-76.64,-76.68
2023/04/13 12:56:53+0000,-77.58,-77.69,-80.22,-77.59,-76.88,-77.46
2023/04/13 12:57:45+0000,-77.99,-77.09,-77.47,-78.42,-77.91,-77.19
2023/04/13 12:58:37+0000,-79.95,-78.89,-77.21,-77.29,-76.99,-76.37
2023/04/13 12:59:29+0000,-77.57,-78.60,-77.43,-77.17,-79.07,-78.41
2023/04/13 13:00:21+0000,-76.18,-77.69,-76.18,-76.85,-78.35,-78.51
2023/04/13 13:01:21+0000,-75.84,-77.01,-78.30,-78.10,-78.74,-77.71
2023/04/13 13:02:13+0000,-76.99,-77.00,-79.27,-79.08,-79.23,-78.06
2023/04/13 13:03:05+0000,-77.46,-76.25,-76.34,-76.75,-77.33,-79.58
2023/04/13 13:03:57+0000,-78.43,-77.49,-78.31,-78.21,-77.13,-78.98
2023/04/13 13:04:49+0000,-77.17,-76.51,-77.60,-79.61,-78.18,-77.85
2023/04/13 13:05:41+0000,-78.48,-77.28,-76.71,-78.86,-77.94,-79.24
2023/04/13 13:06:33+0000,-77.35,-77.96,-78.39,-77.10,-77.00,-75.89
2023/04/13 13:07:25+0000,-76.75,-78.53,-78.16,-79.21,-76.17,-77.92
2023/04/13 13:08:17+0000,-76.55,-76.55,-77.90,-77.78,-77.54,-78.30
2023/04/13 13:09:09+0000,-78.78,-78.60,-78.32,-76.42,-77.86,-78.64
2023/04/13 13:10:01+0000,-77.43,-78.25,-77.87,-76.58,-78.19,-78.11
2023/04/13 13:11:02+0000,-77.25,-76.65,-78.79,-77.28,-78.41,-78.22
2023/04/13 13:11:54+0000,-75.80,-77.34,-76.57,-76.71,-78.35,-76.95
2023/04/13 13:12:46+0000,-79.88,-78.41,-78.35,-77.92,-76.77,-76.69
2023/04/13 13:13:38+0000,-78.77,-77.51,-78.05,-78.81,-78.87,-78.18
2023/04/13 13:14:30+0000,-77.39,-78.36,-77.13,-76.90,-79.09,-78.16
2023/04/13 13:15:22+0000,-77.30,-78.78,-76.59,-77.64,-75.86,-75.93
2023/04/13 13:16:14+0000,-77.62,-78.16,-79.15,-78.68,-79.00,-79.00
2023/04/13 13:17:06+0000,-78.26,-78.08,-77.37,-77.78,-75.37,-77.34
2023/04/13 13:17:58+0000,-77.90,-77.24,-78.65,-76.79,-78.74,-78.23
2023/04/13 13:18:50+0000,-77.15,-78.88,-75.80,-77.32,-76.44,-78.08
2023/04/13 13:19:42+0000,-77.95,-77.59,-78.99,-78.26,-78.30,-78.46
2023/04/13 13:20:34+0000,-75.43,-78.11,-77.35,-78.31,-78.49,-77.32
2023/04/13 13:21:34+0000,-79.04,-78.29,-76.79,-76.95,-78.07,-79.19
2023/04/13 13:22:26+0000,-77.44,-78.84,-77.53,-77.54,-77.18,-78.19
2023/04/13 13:23:18+0000,-76.47,-77.49,-77.55,-76.82,-77.74,-78.21
2023/04/13 13:24:10+0000,-78.23,-77.30,-76.85,-78.36,-76.85,-77.04
2023/04/13 13:25:02+0000,-78.32,-77.64,-77.60,-78.04,-77.22,-77.27
2023/04/13 13:25:54+0000,-77.88,-77.51,-77.97,-78.11,-79.21,-78.03
2023/04/13 13:26:46+0000,-77.93,-77.04,-77.06,-76.83,-76.51,-76.18
2023/04/13 13:27:38+0000,-77.56,-76.93,-77.55,-78.14,-78.46,-77.76
2023/04/13 13:28:30+0000,-77.63,-77.59,-77.56,-76.98,-78.83,-76.99
2023/04/13 13:29:22+0000,-78.66,-78.45,-78.47,-78.02,-77.91,-77.59
2023/04/13 13:30:14+0000,-77.78,-78.38,-77.74,-74.95,-77.92,-77.73
2023/04/13 13:31:15+0000,-78.68,-77.37,-79.00,-77.92,-77.50,-77.64
2023/04/13 13:32:07+0000,-77.81,-78.90,-77.67,-77.78,-77.10,-78.84
2023/04/13 13:32:59+0000,-77.92,-78.24,-76.56,-77.49,-77.50,-77.65
2023/04/13 13:33:51+0000,-78.33,-77.50,-76.94,-79.00,-77.61,-77.67
2023/04/13 13:34:43+0000,-77.97,-78.04,-77.89,-78.13,-76.54,-75.90
2023/04/13 13:35:35+0000,-78.31,-78.15,-76.83,-77.63,-77.96,-77.51
2023/04/13 13:36:27+0000,-77.10,-77.89,-77.16,-77.21,-78.14,-78.38
2023/04/13 13:37:19+0000,-77.95,-77.27,-77.22,-76.20,-78.55,-78.55
2023/04/13 13:38:11+0000,-77.77,-77.34,-74.62,-78.60,-77.51,-76.67
2023/04/13 13:39:03+0000,-77.89,-78.43,-78.30,-76.24,-77.18,-77.54
2023/04/13 13:39:55+0000,-79.27,-77.55,-77.54,-76.87,-78.01,-77.59
2023/04/13 13:40:47+0000,-76.42,-76.44,-78.85,-77.03,-77.86,-78.50
2023/04/13 13:41:47+0000,-77.98,-77.52,-78.79,-78.17,-75.05,-75.56
2023/04/13 13:42:39+0000,-78.61,-78.79,-78.75,-77.48,-77.86,-78.43
2023/04/13 13:43:31+0000,-77.26,-77.83,-77.10,-76.54,-76.91,-76.84
2023/04/13 13:44:23+0000,-78.61,-77.71,-77.89,-78.49,-78.51,-76.74
2023/04/13 13:45:15+0000,-78.99,-76.77,-77.58,-78.36,-76.83,-77.22
2023/04/13 13:46:07+0000,-77.91,-79.67,-78.09,-78.04,-78.66,-77.32
2023/04/13 13:46:59+0000,-78.97,-77.72,-76.94,-77.66,-76.38,-78.17
2023/04/13 13:47:51+0000,-77.35,-77.90,-78.49,-78.06,-77.74,-78.04
2023/04/13 13:48:43+0000,-77.54,-76.94,-77.68,-76.66,-76.25,-77.89
2023/04/13 13:49:35+0000,-76.93,-78.70,-76.84,-77.65,-76.79,-77.26
2023/04/13 13:50:27+0000,-79.04,-78.01,-78.86,-77.36,-76.69,-78.62
2023/04/13 13:51:28+0000,-78.32,-77.91,-77.49,-79.15,-76.55,-78.49
2023/04/13 13:52:20+0000,-77.85,-77.02,-77.77,-76.14,-78.71,-75.81
2023/04/13 13:53:12+0000,-77.94,-78.45,-78.60,-77.41,-78.27,-77.54
2023/04/13 13:54:04+0000,-77.32,-77.87,-78.69,-76.52,-76.99,-78.59
2023/04/13 13:54:56+0000,-78.34,-77.88,-77.19,-78.05,-79.26,-76.89
2023/04/13 13:55:48+0000,-78.47,-78.06,-76.26,-76.87,-77.91,-77.23
2023/04/13 13:56:40+0000,-78.83,-77.73,-77.79,-78.74,-76.83,-77.92
2023/04/13 13:57:32+0000,-75.63,-77.98,-78.53,-78.83,-78.94,-78.54
2023/04/13 13:58:24+0000,-77.93,-74.65,-76.26,-77.31,-77.89,-77.23
2023/04/13 13:59:16+0000,-78.29,-77.53,-77.53,-77.93,-78.06,-77.87
2023/04/13 14:00:08+0000,-78.13,-77.41,-79.66,-75.83,-78.42,-77.67
2023/04/13 14:01:08+0000,-77.49,-75.86,-76.58,-78.28,-78.14,-76.93
2023/04/13 14:02:00+0000,-78.74,-78.93,-75.85,-77.67,-78.06,-76.83
2023/04/13 14:02:52+0000,-78.46,-77.18,-77.76,-77.29,-78.36,-76.47
2023/04/13 14:03:44+0000,-76.25,-77.68,-78.12,-78.54,-76.43,-77.04
2023/04/13 14:04:36+0000,-77.93,-78.23,-78.30,-77.19,-76.64,-77.25
2023/04/13 14:05:28+0000,-77.55,-76.73,-77.85,-78.50,-78.00,-76.77
2023/04/13 14:06:20+0000,-77.95,-78.97,-78.64,-77.08,-78.37,-76.97
2023/04/13 14:07:12+0000,-77.72,-77.21,-77.73,-77.72,-77.97,-77.66
2023/04/13 14:08:04+0000,-78.14,-77.77,-78.67,-76.99,-77.64,-76.92
2023/04/13 14:08:56+0000,-77.57,-77.36,-77.71,-77.36,-76.70,-77.32
2023/04/13 14:09:49+0000,-77.50,-78.98,-77.70,-77.37,-77.72,-78.13
2023/04/13 14:10:41+0000,-78.06,-78.34,-77.62,-78.17,-77.14,-77.68
2023/04/13 14:11:42+0000,-78.05,-75.85,-76.76,-77.37,-77.26,-78.20
2023/04/13 14:12:34+0000,-78.78,-79.20,-77.78,-77.74,-78.53,-77.76
2023/04/13 14:13:26+0000,-76.77,-73.94,-77.03,-78.62,-77.14,-78.09
2023/04/13 14:14:18+0000,-77.98,-77.93,-75.87,-76.41,-78.41,-77.23
2023/04/13 14:15:10+0000,-76.36,-77.25,-76.06,-77.87,-77.54,-77.91
2023/04/13 14:16:02+0000,-76.27,-77.26,-76.84,-77.88,-78.26,-78.75
2023/04/13 14:16:54+0000,-78.43,-78.08,-77.25,-78.00,-77.46,-78.36
2023/04/13 14:17:46+0000,-78.50,-76.60,-75.47,-77.45,-79.20,-77.41
2023/04/13 14:18:38+0000,-76.50,-78.62,-78.25,-77.71,-78.46,-77.12
2023/04/13 14:19:30+0000,-77.45,-77.41,-77.26,-77.35,-77.48,-77.36
2023/04/13 14:20:22+0000,-76.33,-76.52,-78.24,-78.32,-78.00,-77.33
2023/04/13 14:21:22+0000,-76.97,-76.72,-77.32,-77.58,-78.17,-78.40
2023/04/13 14:22:14+0000,-78.25,-77.98,-77.59,-77.83,-77.72,-77.24
2023/04/13 14:23:06+0000,-79.13,-76.52,-76.95,-77.40,-77.86,-77.84
2023/04/13 14:23:59+0000,-77.18,-78.26,-77.35,-75.25,-77.83,-76.96
2023/04/13 14:24:51+0000,-77.81,-78.23,-76.90,-76.91,-76.92,-77.14
2023/04/13 14:25:43+0000,-77.32,-76.60,-77.99,-78.33,-78.31,-77.61
2023/04/13 14:26:35+0000,-77.96,-78.08,-76.38,-76.86,-78.60,-77.18
2023/04/13 14:27:27+0000,-77.39,-77.54,-77.94,-76.87,-78.27,-78.63
2023/04/13 14:28:19+0000,-76.07,-78.17,-77.55,-77.59,-77.92,-77.53
2023/04/13 14:29:11+0000,-78.90,-76.86,-78.72,-77.14,-77.11,-78.16
2023/04/13 14:30:03+0000,-77.14,-77.68,-77.06,-77.91,-77.63,-77.18
2023/04/13 14:31:03+0000,-75.74,-77.91,-78.55,-76.65,-74.19,-78.52
2023/04/13 14:31:56+0000,-77.38,-78.16,-78.64,-78.71,-78.90,-73.35
2023/04/13 14:32:48+0000,-76.37,-77.67,-77.65,-77.35,-77.65,-76.85
2023/04/13 14:33:40+0000,-78.98,-79.14,-77.96,-77.02,-77.69,-78.72
2023/04/13 14:34:32+0000,-77.50,-78.83,-77.74,-77.02,-77.39,-76.49
2023/04/13 14:35:24+0000,-76.82,-77.45,-78.65,-77.64,-77.85,-77.99
2023/04/13 14:36:16+0000,-77.13,-78.66,-77.12,-78.04,-78.39,-77.99
2023/04/13 14:37:08+0000,-78.54,-78.26,-78.46,-78.52,-76.91,-76.52
2023/04/13 14:38:00+0000,-76.90,-76.05,-77.96,-76.74,-78.92,-78.75
2023/04/13 14:38:52+0000,-78.07,-78.51,-77.85,-77.98,-78.84,-77.81
2023/04/13 14:39:44+0000,-76.90,-78.24,-78.30,-77.54,-78.38,-78.13
2023/04/13 14:40:36+0000,-76.87,-78.87,-76.57,-77.29,-78.36,-77.86
2023/04/13 14:41:36+0000,-77.72,-78.10,-77.74,-77.98,-78.04,-78.08
2023/04/13 14:42:28+0000,-78.10,-78.25,-78.69,-77.77,-79.22,-78.40
2023/04/13 14:43:20+0000,-78.87,-77.31,-77.73,-76.87,-77.74,-78.16
2023/04/13 14:44:12+0000,-77.55,-78.73,-76.35,-78.33,-77.92,-77.79
2023/04/13 14:45:04+0000,-78.18,-77.72,-78.75,-77.78,-77.92,-77.81
2023/04/13 14:45:56+0000,-77.40,-77.59,-78.09,-77.36,-77.38,-77.12
2023/04/13 14:46:48+0000,-79.04,-77.68,-75.98,-74.83,-77.04,-75.65
2023/04/13 14:47:40+0000,-78.88,-77.66,-78.98,-77.85,-77.83,-77.76
2023/04/13 14:48:32+0000,-76.66,-77.66,-77.42,-76.95,-78.05,-77.45
2023/04/13 14:49:24+0000,-78.05,-78.63,-78.64,-77.88,-77.47,-77.88
2023/04/13 14:50:17+0000,-77.53,-78.50,-77.16,-77.55,-76.93,-77.47
2023/04/13 14:51:17+0000,-77.34,-77.29,-78.57,-77.44,-78.80,-77.43
2023/04/13 14:52:09+0000,-77.94,-77.28,-76.32,-77.93,-74.10,-77.51
2023/04/13 14:53:01+0000,-76.36,-77.16,-77.25,-78.57,-77.25,-74.74
2023/04/13 14:53:53+0000,-76.30,-78.68,-76.64,-77.13,-77.78,-77.57
2023/04/13 14:54:45+0000,-79.12,-77.39,-77.54,-77.68,-77.61,-76.74
2023/04/13 14:55:37+0000,-76.32,-78.29,-78.39,-78.29,-75.64,-77.33
2023/04/13 14:56:29+0000,-78.31,-77.93,-77.98,-78.69,-77.28,-77.51
2023/04/13 14:57:21+0000,-78.30,-77.31,-77.71,-78.61,-78.44,-75.76
2023/04/13 14:58:13+0000,-78.29,-78.82,-77.79,-78.67,-77.70,-78.37
2023/04/13 14:59:05+0000,-77.89,-76.61,-77.51,-77.88,-78.00,-77.93
2023/04/13 14:59:57+0000,-77.36,-78.42,-78.21,-78.45,-78.86,-78.87
2023/04/13 15:00:49+0000,-78.48,-77.06,-77.15,-78.04,-77.01,-78.35
2023/04/13 15:01:50+0000,-76.34,-75.80,-77.43,-78.06,-79.40,-79.11
2023/04/13 15:02:42+0000,-78.64,-77.93,-77.45,-75.92,-76.94,-77.52
2023/04/13 15:03:34+0000,-78.21,-76.19,-79.55,-79.02,-77.56,-78.31
2023/04/13 15:04:26+0000,-77.34,-75.51,-76.03,-78.66,-78.56,-77.10
2023/04/13 15:05:18+0000,-79.14,-78.14,-78.52,-77.39,-77.82,-77.63
2023/04/13 15:06:10+0000,-77.27,-78.43,-79.13,-79.32,-78.25,-78.02
2023/04/13 15:07:02+0000,-77.23,-76.49,-79.07,-76.42,-78.51,-78.74
2023/04/13 15:07:54+0000,-78.78,-78.16,-76.58,-79.16,-77.59,-76.61
2023/04/13 15:08:46+0000,-78.16,-77.92,-78.12,-78.76,-78.39,-77.56
2023/04/13 15:09:38+0000,-77.32,-78.20,-78.13,-77.11,-76.47,-78.09
2023/04/13 15:10:30+0000,-78.43,-77.97,-77.21,-77.22,-78.18,-79.12
2023/04/13 15:11:30+0000,-78.02,-75.75,-76.25,-76.46,-78.88,-78.26
2023/04/13 15:12:22+0000,-78.32,-78.57,-78.58,-76.20,-78.49,-76.20
2023/04/13 15:13:14+0000,-77.67,-78.01,-77.92,-77.35,-78.52,-77.58
2023/04/13 15:14:06+0000,-75.04,-78.07,-77.23,-76.64,-77.88,-80.28
2023/04/13 15:14:59+0000,-78.64,-76.75,-77.81,-77.67,-77.74,-76.01
2023/04/13 15:15:51+0000,-77.70,-78.67,-75.56,-79.20,-78.53,-77.97
2023/04/13 15:16:43+0000,-77.48,-77.86,-76.71,-77.68,-76.70,-78.18
2023/04/13 15:17:35+0000,-76.82,-79.43,-77.50,-78.24,-79.10,-76.27
2023/04/13 15:18:27+0000,-76.82,-79.11,-76.82,-79.15,-78.10,-77.54
2023/04/13 15:19:19+0000,-77.62,-76.20,-78.50,-78.17,-78.06,-77.95
2023/04/13 15:20:11+0000,-77.12,-79.30,-77.81,-76.53,-76.17,-77.24
2023/04/13 15:21:11+0000,-76.77,-77.12,-76.00,-77.58,-73.88,-78.46
2023/04/13 15:22:03+0000,-76.67,-76.26,-78.09,-75.61,-77.35,-73.63
2023/04/13 15:22:55+0000,-78.62,-78.28,-79.55,-77.47,-79.42,-77.29
2023/04/13 15:23:47+0000,-76.51,-79.18,-78.03,-78.65,-78.97,-76.97
2023/04/13 15:24:39+0000,-76.87,-77.39,-78.26,-76.06,-77.33,-78.08
2023/04/13 15:25:31+0000,-78.79,-80.43,-78.33,-78.38,-76.81,-76.65
2023/04/13 15:26:23+0000,-77.43,-78.35,-77.86,-76.44,-78.59,-77.87
2023/04/13 15:27:15+0000,-77.35,-79.64,-77.77,-76.85,-78.05,-77.29
2023/04/13 15:28:08+0000,-78.87,-76.41,-78.31,-78.03,-77.13,-77.38
2023/04/13 15:29:00+0000,-75.39,-75.94,-78.06,-78.60,-78.49,-77.57
2023/04/13 15:29:52+0000,-78.61,-78.50,-78.12,-77.51,-76.15,-78.56
2023/04/13 15:30:44+0000,-78.07,-78.39,-78.48,-78.26,-79.02,-77.42
2023/04/13 15:31:43+0000,-78.52,-80.12,-77.66,-77.37,-76.86,-77.37
2023/04/13 15:32:35+0000,-77.16,-77.53,-78.75,-77.40,-77.32,-78.58
2023/04/13 15:33:27+0000,-78.89,-78.04,-77.78,-79.75,-76.65,-77.72
2023/04/13 15:34:19+0000,-79.45,-79.19,-78.64,-77.55,-78.97,-77.08
2023/04/13 15:35:11+0000,-77.72,-78.91,-79.10,-79.06,-78.89,-77.63
2023/04/13 15:36:03+0000,-78.26,-78.03,-79.82,-76.53,-77.07,-78.45
2023/04/13 15:36:55+0000,-77.45,-77.47,-78.82,-78.38,-78.20,-77.35
2023/04/13 15:37:47+0000,-80.56,-77.83,-78.55,-77.82,-78.16,-77.35
2023/04/13 15:38:39+0000,-76.42,-78.67,-76.53,-77.21,-77.16,-77.28
2023/04/13 15:39:32+0000,-78.83,-78.18,-77.52,-76.29,-76.08,-74.88
2023/04/13 15:40:24+0000,-77.76,-76.90,-76.50,-76.19,-79.11,-76.92
2023/04/13 15:41:24+0000,-76.41,-79.13,-78.65,-74.64,-76.85,-77.00
2023/04/13 15:42:16+0000,-77.67,-77.46,-77.49,-78.22,-76.32,-79.33
2023/04/13 15:43:08+0000,-77.75,-77.93,-78.53,-77.77,-76.96,-77.77
2023/04/13 15:44:00+0000,-78.26,-77.47,-78.78,-76.97,-78.49,-77.83
2023/04/13 15:44:52+0000,-77.07,-76.32,-77.74,-76.56,-77.64,-77.28
2023/04/13 15:45:44+0000,-77.23,-78.98,-78.74,-79.77,-78.41,-76.66
2023/04/13 15:46:36+0000,-79.04,-77.52,-79.30,-78.44,-78.68,-78.26
2023/04/13 15:47:28+0000,-76.30,-78.24,-77.36,-76.42,-78.10,-78.42
2023/04/13 15:48:20+0000,-77.98,-76.55,-77.95,-77.43,-77.88,-76.36
2023/04/13 15:49:12+0000,-77.63,-79.35,-76.72,-78.92,-78.28,-78.90
2023/04/13 15:50:04+0000,-79.10,-78.39,-79.07,-77.71,-77.70,-78.07
2023/04/13 15:51:04+0000,-77.60,-76.51,-76.33,-76.95,-78.28,-78.14
2023/04/13 15:51:56+0000,-77.02,-78.76,-78.13,-76.18,-77.48,-77.07
2023/04/13 15:52:48+0000,-78.13,-79.06,-77.96,-79.30,-77.53,-77.61
2023/04/13 15:53:40+0000,-74.80,-75.19,-76.95,-77.76,-78.34,-76.91
2023/04/13 15:54:33+0000,-79.11,-78.42,-77.93,-78.25,-76.86,-78.10
2023/04/13 15:55:25+0000,-76.86,-79.14,-79.96,-77.60,-77.63,-77.07
2023/04/13 15:56:17+0000,-77.20,-77.30,-78.75,-78.02,-78.76,-79.92
2023/04/13 15:57:09+0000,-78.27,-78.11,-77.91,-76.93,-77.39,-77.78
2023/04/13 15:58:01+0000,-77.92,-77.79,-79.43,-77.91,-78.37,-79.24
2023/04/13 15:58:53+0000,-77.37,-77.24,-78.32,-79.21,-79.40,-78.27
2023/04/13 15:59:45+0000,-77.33,-74.46,-76.99,-77.57,-77.39,-77.99
2023/04/13 16:00:37+0000,-78.89,-79.48,-80.06,-77.99,-79.51,-76.93
2023/04/13 16:01:37+0000,-77.08,-78.28,-77.64,-78.52,-79.85,-76.78
2023/04/13 16:02:29+0000,-79.31,-79.03,-75.47,-78.34,-76.47,-76.92
2023/04/13 16:03:21+0000,-77.52,-77.81,-78.24,-78.39,-78.22,-77.06
2023/04/13 16:04:13+0000,-77.06,-76.96,-77.71,-79.54,-77.19,-77.61
2023/04/13 16:05:05+0000,-78.72,-77.33,-78.07,-77.70,-77.56,-77.38
2023/04/13 16:05:57+0000,-79.05,-78.22,-76.88,-77.50,-77.12,-57.34
2023/04/13 16:06:49+0000,-77.21,-78.84,-79.65,-76.68,-79.57,-77.56
2023/04/13 16:07:41+0000,-78.83,-77.82,-78.03,-78.51,-77.80,-78.91
2023/04/13 16:08:33+0000,-78.21,-76.66,-77.99,-77.14,-77.71,-77.78
2023/04/13 16:09:25+0000,-77.61,-79.00,-78.36,-80.08,-78.71,-78.75
2023/04/13 16:10:17+0000,-78.24,-76.42,-78.10,-76.02,-77.63,-79.39
2023/04/13 16:11:18+0000,-79.19,-77.40,-77.28,-76.10,-77.64,-78.26
2023/04/13 16:12:10+0000,-78.14,-79.20,-78.67,-75.97,-77.09,-79.82
2023/04/13 16:13:02+0000,-78.00,-76.60,-75.50,-75.02,-76.18,-76.65
2023/04/13 16:13:54+0000,-78.31,-78.79,-80.02,-78.61,-78.18,-78.37
2023/04/13 16:14:46+0000,-76.98,-74.25,-77.67,-77.48,-76.14,-78.08
2023/04/13 16:15:38+0000,-77.29,-77.90,-78.42,-76.24,-77.96,-77.90
2023/04/13 16:16:30+0000,-77.73,-78.28,-78.10,-79.81,-77.39,-76.93
2023/04/13 16:17:22+0000,-76.70,-76.93,-77.64,-77.73,-78.21,-76.97
2023/04/13 16:18:14+0000,-76.61,-76.90,-78.44,-76.66,-77.03,-78.38
2023/04/13 16:19:06+0000,-77.81,-79.76,-77.82,-78.22,-77.78,-76.62
2023/04/13 16:19:58+0000,-76.72,-77.54,-77.59,-77.23,-78.44,-77.59
2023/04/13 16:20:50+0000,-77.48,-77.55,-76.75,-77.11,-77.97,-78.27
2023/04/13 16:21:50+0000,-77.76,-79.16,-77.96,-78.75,-77.59,-77.45
2023/04/13 16:22:42+0000,-76.18,-76.20,-76.39,-77.61,-78.15,-77.60
2023/04/13 16:23:34+0000,-78.42,-78.59,-76.37,-76.96,-75.87,-77.58
2023/04/13 16:24:26+0000,-77.48,-79.14,-79.61,-78.30,-78.21,-77.77
2023/04/13 16:25:18+0000,-77.82,-78.49,-77.27,-77.96,-77.57,-78.95
2023/04/13 16:26:10+0000,-78.38,-78.82,-76.59,-76.60,-77.69,-80.30
2023/04/13 16:27:02+0000,-78.03,-79.91,-77.16,-79.21,-76.08,-77.63
2023/04/13 16:27:54+0000,-77.31,-76.56,-77.70,-77.95,-78.47,-79.16
2023/04/13 16:28:46+0000,-78.18,-78.93,-78.26,-77.35,-76.67,-77.29
2023/04/13 16:29:38+0000,-76.44,-76.77,-78.09,-77.35,-78.02,-78.36
2023/04/13 16:30:30+0000,-78.55,-78.92,-76.96,-77.49,-79.59,-76.94
2023/04/13 16:31:30+0000,-76.75,-77.54,-76.87,-77.52,-77.66,-79.25
2023/04/13 16:32:22+0000,-78.70,-78.11,-78.77,-76.67,-77.76,-76.64
2023/04/13 16:33:14+0000,-77.24,-79.08,-75.27,-78.33,-78.39,-78.11
2023/04/13 16:34:06+0000,-76.40,-76.96,-79.16,-76.96,-77.78,-77.71
2023/04/13 16:34:58+0000,-78.66,-79.40,-78.98,-78.24,-77.08,-76.26
2023/04/13 16:35:50+0000,-77.60,-78.24,-77.90,-78.35,-78.31,-77.83
2023/04/13 16:36:43+0000,-77.09,-77.89,-76.59,-77.78,-77.82,-79.02
2023/04/13 16:37:35+0000,-77.84,-75.87,-77.16,-77.07,-77.09,-76.91
2023/04/13 16:38:27+0000,-77.94,-77.27,-78.14,-79.45,-78.05,-77.75
2023/04/13 16:39:19+0000,-78.04,-75.43,-77.85,-76.60,-76.88,-78.42
2023/04/13 16:40:11+0000,-77.96,-78.35,-77.57,-77.62,-76.72,-75.97
2023/04/13 16:41:10+0000,-77.78,-77.66,-76.08,-77.99,-79.64,-78.33
2023/04/13 16:42:02+0000,-78.90,-77.82,-77.79,-76.97,-77.68,-77.46
2023/04/13 16:42:54+0000,-77.90,-78.26,-78.45,-77.81,-78.87,-77.22
2023/04/13 16:43:46+0000,-76.14,-77.72,-77.73,-78.23,-79.17,-79.35
2023/04/13 16:44:38+0000,-79.08,-78.75,-78.20,-76.13,-75.92,-77.97
2023/04/13 16:45:30+0000,-77.94,-79.01,-79.65,-79.20,-78.08,-78.62
2023/04/13 16:46:22+0000,-77.99,-77.35,-77.93,-77.89,-80.19,-77.40
2023/04/13 16:47:14+0000,-77.53,-79.61,-78.11,-74.19,-75.55,-78.37
2023/04/13 16:48:06+0000,-77.92,-79.26,-79.50,-78.53,-77.54,-78.09
2023/04/13 16:48:58+0000,-77.02,-76.27,-76.83,-77.05,-77.98,-78.33
2023/04/13 16:49:51+0000,-77.88,-78.48,-77.75,-78.93,-76.60,-77.58
2023/04/13 16:50:43+0000,-77.03,-78.67,-79.61,-77.01,-79.06,-76.56
2023/04/13 16:51:43+0000,-79.26,-78.33,-79.71,-76.77,-76.59,-76.33
2023/04/13 16:52:35+0000,-78.09,-78.12,-78.07,-78.81,-78.51,-77.69
2023/04/13 16:53:27+0000,-78.56,-77.18,-78.14,-75.87,-78.51,-79.45
2023/04/13 16:54:19+0000,-77.63,-78.75,-78.47,-78.76,-77.18,-74.76
2023/04/13 16:55:11+0000,-78.33,-77.04,-79.08,-78.37,-78.24,-78.34
2023/04/13 16:56:03+0000,-76.95,-78.47,-77.70,-77.90,-76.29,-78.13
2023/04/13 16:56:55+0000,-77.36,-78.23,-77.46,-77.03,-78.11,-78.42
2023/04/13 16:57:47+0000,-78.61,-76.45,-79.07,-77.06,-78.20,-78.76
2023/04/13 16:58:39+0000,-77.66,-77.37,-77.21,-77.42,-78.85,-77.48
2023/04/13 16:59:31+0000,-77.33,-77.63,-77.44,-78.91,-78.51,-79.46
2023/04/13 17:00:23+0000,-78.18,-76.96,-76.76,-75.97,-78.24,-78.24
2023/04/13 17:01:24+0000,-76.09,-78.05,-79.16,-79.04,-78.17,-78.36
2023/04/13 17:02:16+0000,-78.87,-76.63,-75.84,-78.23,-77.53,-78.93
2023/04/13 17:03:08+0000,-78.12,-78.47,-77.97,-76.27,-77.34,-75.81
2023/04/13 17:04:00+0000,-76.75,-77.81,-77.42,-77.94,-77.07,-78.20
2023/04/13 17:04:52+0000,-76.76,-76.65,-76.56,-76.72,-79.04,-76.51
2023/04/13 17:05:44+0000,-79.42,-79.53,-76.58,-76.06,-76.85,-76.80
2023/04/13 17:06:36+0000,-76.74,-78.78,-77.55,-76.46,-78.45,-76.07
2023/04/13 17:07:28+0000,-76.81,-77.56,-77.80,-77.55,-73.74,-80.52
2023/04/13 17:08:20+0000,-78.30,-76.71,-77.74,-76.59,-76.44,-77.60
2023/04/13 17:09:12+0000,-78.19,-78.71,-76.08,-78.94,-78.23,-78.05
2023/04/13 17:10:05+0000,-77.20,-77.28,-76.66,-75.82,-77.14,-77.72
2023/04/13 17:11:05+0000,-77.10,-76.70,-77.64,-77.87,-78.04,-77.81
2023/04/13 17:11:57+0000,-78.02,-77.23,-78.12,-77.21,-77.87,-76.28
2023/04/13 17:12:49+0000,-76.22,-77.84,-77.97,-78.05,-76.03,-78.89
2023/04/13 17:13:41+0000,-77.55,-76.83,-77.32,-77.79,-78.01,-78.48
2023/04/13 17:14:33+0000,-78.57,-78.22,-76.54,-77.48,-76.48,-76.40
2023/04/13 17:15:25+0000,-78.05,-77.63,-76.96,-76.73,-76.00,-78.05
2023/04/13 17:16:17+0000,-77.85,-78.80,-78.00,-77.82,-77.23,-77.24
2023/04/13 17:17:09+0000,-78.35,-77.27,-77.37,-76.84,-77.78,-78.24
2023/04/13 17:18:01+0000,-77.44,-77.33,-77.10,-77.80,-77.52,-75.68
2023/04/13 17:18:53+0000,-77.11,-75.97,-78.41,-76.76,-77.57,-77.88
2023/04/13 17:19:45+0000,-77.18,-78.53,-78.43,-77.25,-77.25,-78.14
2023/04/13 17:20:37+0000,-77.03,-76.88,-76.63,-76.34,-77.71,-78.78
2023/04/13 17:21:37+0000,-78.45,-77.04,-76.93,-79.48,-78.80,-78.27
2023/04/13 17:22:29+0000,-79.10,-76.34,-76.79,-79.22,-78.23,-77.31
2023/04/13 17:23:21+0000,-78.00,-78.14,-78.95,-77.53,-76.70,-77.07
2023/04/13 17:24:13+0000,-77.84,-78.55,-76.62,-77.28,-78.40,-78.66
2023/04/13 17:25:05+0000,-78.54,-76.65,-77.03,-78.59,-77.13,-78.78
2023/04/13 17:25:57+0000,-78.60,-77.23,-75.76,-76.76,-77.79,-78.97
2023/04/13 17:26:49+0000,-78.41,-76.67,-75.02,-76.43,-78.44,-78.13
2023/04/13 17:27:41+0000,-78.65,-75.65,-77.70,-76.48,-77.53,-77.88
2023/04/13 17:28:33+0000,-78.62,-78.26,-79.23,-77.99,-79.16,-76.26
2023/04/13 17:29:25+0000,-77.44,-77.50,-75.57,-77.64,-77.51,-78.08
2023/04/13 17:30:17+0000,-75.39,-77.75,-77.91,-78.81,-78.05,-77.98
2023/04/13 17:31:18+0000,-77.77,-78.59,-77.06,-77.62,-76.03,-77.56
2023/04/13 17:32:10+0000,-77.12,-76.89,-78.08,-76.91,-79.42,-77.88
2023/04/13 17:33:02+0000,-78.13,-78.11,-77.63,-77.44,-77.22,-78.79
2023/04/13 17:33:54+0000,-77.75,-77.85,-77.26,-77.26,-77.06,-77.29
2023/04/13 17:34:46+0000,-77.64,-78.65,-76.54,-77.68,-76.76,-76.30
2023/04/13 17:35:38+0000,-78.58,-76.62,-76.99,-77.14,-77.53,-77.54
2023/04/13 17:36:30+0000,-79.03,-76.92,-76.64,-76.86,-76.70,-78.01
2023/04/13 17:37:22+0000,-76.17,-77.78,-77.33,-78.41,-77.68,-76.36
2023/04/13 17:38:14+0000,-77.37,-77.42,-78.24,-76.45,-78.88,-77.38
2023/04/13 17:39:06+0000,-78.08,-78.21,-76.52,-76.95,-77.16,-78.09
2023/04/13 17:39:58+0000,-77.66,-78.52,-78.20,-78.17,-76.59,-76.99
2023/04/13 17:40:50+0000,-76.17,-77.58,-77.58,-77.63,-76.81,-77.56
2023/04/13 17:41:50+0000,-76.63,-75.89,-77.47,-77.22,-77.94,-78.05
2023/04/13 17:42:42+0000,-78.38,-78.13,-76.86,-78.70,-78.50,-76.77
2023/04/13 17:43:34+0000,-77.50,-78.05,-77.65,-79.04,-77.47,-78.37
2023/04/13 17:44:26+0000,-77.59,-77.57,-78.03,-79.28,-77.23,-78.72
2023/04/13 17:45:19+0000,-77.94,-77.46,-77.75,-78.24,-77.66,-77.16
2023/04/13 17:46:11+0000,-74.60,-77.70,-78.66,-77.80,-77.90,-78.63
2023/04/13 17:47:03+0000,-76.11,-75.27,-78.00,-76.54,-77.36,-77.80
2023/04/13 17:47:55+0000,-77.10,-77.07,-76.59,-77.69,-78.34,-77.41
2023/04/13 17:48:47+0000,-78.44,-76.29,-78.75,-78.15,-77.61,-77.56
2023/04/13 17:49:39+0000,-78.54,-79.27,-77.70,-78.40,-78.31,-77.28
2023/04/13 17:50:31+0000,-78.18,-77.96,-78.13,-77.02,-77.04,-78.73
2023/04/13 17:51:31+0000,-77.02,-77.42,-78.87,-78.28,-78.42,-77.74
2023/04/13 17:52:23+0000,-75.91,-78.34,-77.80,-77.66,-78.93,-78.53
2023/04/13 17:53:15+0000,-77.23,-76.46,-78.51,-77.55,-78.21,-77.73
2023/04/13 17:54:07+0000,-78.84,-77.85,-78.51,-78.87,-77.62,-78.52
2023/04/13 17:54:59+0000,-77.38,-77.48,-77.92,-77.62,-77.28,-77.18
2023/04/13 17:55:51+0000,-77.98,-77.88,-78.21,-77.42,-77.22,-77.81
2023/04/13 17:56:43+0000,-76.15,-77.73,-78.44,-75.42,-77.97,-75.29
2023/04/13 17:57:35+0000,-77.59,-77.85,-78.03,-78.97,-77.47,-76.87
2023/04/13 17:58:27+0000,-78.45,-78.52,-77.01,-78.61,-77.76,-77.17
2023/04/13 17:59:19+0000,-78.22,-78.23,-76.56,-78.03,-76.99,-79.15
2023/04/13 18:00:11+0000,-79.02,-77.82,-77.43,-76.87,-78.14,-78.28
2023/04/13 18:01:11+0000,-75.71,-76.47,-78.25,-77.14,-76.13,-77.56
2023/04/13 18:02:03+0000,-77.94,-76.87,-78.11,-78.85,-77.30,-77.36
2023/04/13 18:02:55+0000,-78.17,-77.52,-78.80,-77.09,-79.46,-78.37
2023/04/13 18:03:47+0000,-77.22,-77.25,-77.03,-76.23,-76.62,-78.50
2023/04/13 18:04:39+0000,-78.94,-77.37,-77.69,-76.71,-77.07,-77.63
2023/04/13 18:05:31+0000,-75.64,-77.79,-78.66,-79.55,-79.05,-78.50
2023/04/13 18:06:23+0000,-77.71,-76.20,-78.49,-77.56,-78.97,-78.56
2023/04/13 18:07:15+0000,-78.24,-77.18,-77.24,-78.00,-77.83,-76.94
2023/04/13 18:08:07+0000,-76.78,-77.24,-78.70,-76.88,-78.96,-77.82
2023/04/13 18:09:00+0000,-76.28,-76.91,-76.15,-78.11,-76.18,-78.09
2023/04/13 18:09:52+0000,-77.90,-76.75,-79.74,-78.40,-76.92,-78.07
2023/04/13 18:10:44+0000,-78.20,-78.58,-78.75,-78.62,-77.96,-77.79
2023/04/13 18:11:43+0000,-76.49,-78.76,-76.16,-77.52,-77.09,-78.43
2023/04/13 18:12:36+0000,-76.53,-77.05,-77.93,-78.22,-76.35,-78.06
2023/04/13 18:13:28+0000,-76.73,-76.99,-77.52,-77.67,-78.12,-78.73
2023/04/13 18:14:20+0000,-77.17,-77.79,-78.12,-77.08,-77.72,-76.75
2023/04/13 18:15:12+0000,-76.92,-77.50,-76.93,-77.10,-77.05,-77.53
2023/04/13 18:16:04+0000,-77.17,-78.67,-75.96,-77.25,-78.96,-78.57
2023/04/13 18:16:56+0000,-77.34,-78.95,-77.88,-77.98,-77.46,-77.77
2023/04/13 18:17:48+0000,-76.77,-77.18,-78.43,-77.44,-76.34,-77.21
2023/04/13 18:18:40+0000,-77.20,-78.32,-77.21,-77.60,-74.10,-77.44
2023/04/13 18:19:32+0000,-78.16,-77.96,-76.89,-78.32,-76.82,-75.32
2023/04/13 18:20:24+0000,-77.38,-77.02,-77.91,-76.90,-77.91,-78.64
2023/04/13 18:21:25+0000,-78.94,-76.28,-77.83,-78.51,-76.40,-77.31
2023/04/13 18:22:17+0000,-77.25,-77.67,-76.85,-77.66,-78.03,-78.92
2023/04/13 18:23:09+0000,-76.42,-77.29,-77.74,-77.82,-77.17,-77.62
2023/04/13 18:24:01+0000,-77.96,-77.29,-78.52,-77.34,-76.69,-78.20
2023/04/13 18:24:53+0000,-76.82,-77.59,-76.94,-75.83,-78.02,-76.49
2023/04/13 18:25:45+0000,-77.57,-77.04,-78.73,-77.45,-74.89,-77.90
2023/04/13 18:26:37+0000,-77.64,-77.83,-76.68,-77.88,-76.08,-77.93
2023/04/13 18:27:29+0000,-77.77,-76.99,-76.23,-78.50,-77.38,-77.08
2023/04/13 18:28:21+0000,-77.07,-78.14,-77.45,-77.51,-77.55,-78.45
2023/04/13 18:29:13+0000,-78.50,-78.07,-77.29,-75.95,-77.14,-77.23
2023/04/13 18:30:05+0000,-77.68,-77.15,-77.39,-77.80,-78.79,-77.13
2023/04/13 18:31:05+0000,-76.95,-75.33,-76.93,-78.42,-77.79,-77.56
2023/04/13 18:31:57+0000,-78.60,-78.11,-78.16,-77.50,-77.77,-77.78
2023/04/13 18:32:49+0000,-76.67,-77.15,-77.32,-76.97,-76.60,-76.93
2023/04/13 18:33:41+0000,-77.96,-77.29,-77.38,-76.89,-77.58,-76.55
2023/04/13 18:34:33+0000,-78.38,-78.80,-78.05,-79.00,-75.55,-77.40
2023/04/13 18:35:25+0000,-77.53,-77.63,-77.65,-78.87,-79.14,-76.46
2023/04/13 18:36:17+0000,-77.37,-77.28,-77.49,-78.15,-78.19,-78.39
2023/04/13 18:37:09+0000,-77.07,-76.15,-76.68,-76.88,-76.53,-78.07
2023/04/13 18:38:01+0000,-77.41,-78.90,-77.17,-78.65,-77.35,-78.16
2023/04/13 18:38:53+0000,-75.11,-78.35,-78.78,-74.05,-76.69,-76.69
2023/04/13 18:39:45+0000,-76.19,-77.01,-78.92,-77.59,-76.60,-77.95
2023/04/13 18:40:37+0000,-77.54,-78.70,-77.02,-78.33,-77.15,-78.26
2023/04/13 18:41:37+0000,-76.29,-78.46,-77.91,-76.22,-77.51,-77.90
2023/04/13 18:42:29+0000,-78.01,-78.32,-76.73,-77.12,-76.51,-77.93
2023/04/13 18:43:21+0000,-77.33,-78.78,-77.44,-78.48,-77.70,-78.37
2023/04/13 18:44:13+0000,-76.77,-77.26,-76.61,-76.82,-78.76,-77.45
2023/04/13 18:45:05+0000,-76.71,-76.97,-78.26,-76.56,-77.30,-78.66
2023/04/13 18:45:57+0000,-77.56,-77.60,-78.36,-77.57,-77.53,-75.82
2023/04/13 18:46:49+0000,-77.91,-76.82,-76.67,-78.84,-76.71,-78.39
2023/04/13 18:47:41+0000,-78.73,-78.52,-78.17,-78.75,-78.18,-78.85
2023/04/13 18:48:33+0000,-78.32,-78.26,-76.07,-76.65,-78.29,-76.53
2023/04/13 18:49:25+0000,-77.72,-74.67,-76.38,-77.35,-76.96,-78.00
2023/04/13 18:50:17+0000,-77.32,-77.17,-76.97,-77.18,-77.28,-77.31
2023/04/13 18:51:17+0000,-78.92,-76.43,-77.42,-78.33,-75.80,-78.02
2023/04/13 18:52:09+0000,-78.58,-76.89,-78.26,-75.92,-77.56,-77.25
2023/04/13 18:53:01+0000,-76.23,-76.58,-78.09,-79.01,-78.31,-78.11
2023/04/13 18:53:53+0000,-76.98,-78.52,-77.14,-77.52,-78.22,-77.03
2023/04/13 18:54:45+0000,-78.05,-77.55,-77.83,-77.68,-78.91,-78.03
2023/04/13 18:55:37+0000,-78.68,-77.34,-77.27,-77.82,-78.08,-78.40
2023/04/13 18:56:29+0000,-77.74,-75.66,-78.77,-78.13,-77.00,-77.54
2023/04/13 18:57:21+0000,-77.55,-77.22,-78.09,-77.40,-78.05,-77.52
2023/04/13 18:58:13+0000,-77.90,-77.89,-76.33,-77.76,-78.08,-77.92
2023/04/13 18:59:05+0000,-77.34,-78.51,-75.10,-77.17,-78.93,-78.76
2023/04/13 18:59:58+0000,-78.71,-78.18,-77.54,-78.18,-78.22,-78.56
2023/04/13 19:00:50+0000,-78.15,-77.64,-78.27,-78.75,-75.83,-78.24
2023/04/13 19:01:50+0000,-76.48,-75.93,-77.33,-77.67,-77.36,-77.67
2023/04/13 19:02:42+0000,-76.94,-77.19,-77.29,-77.48,-76.91,-76.31
2023/04/13 19:03:34+0000,-78.12,-78.43,-77.41,-77.73,-76.08,-75.87
2023/04/13 19:04:26+0000,-77.32,-75.82,-74.79,-77.99,-77.71,-77.78
2023/04/13 19:05:18+0000,-77.57,-76.48,-77.33,-77.48,-77.71,-77.37
2023/04/13 19:06:10+0000,-76.66,-77.50,-77.41,-77.84,-78.79,-77.08
2023/04/13 19:07:03+0000,-76.82,-77.46,-78.01,-78.73,-77.26,-77.17
2023/04/13 19:07:55+0000,-76.02,-77.28,-77.39,-77.24,-76.34,-76.79
2023/04/13 19:08:47+0000,-78.24,-77.84,-77.78,-77.94,-77.24,-78.09
2023/04/13 19:09:39+0000,-78.40,-76.63,-77.81,-76.28,-77.81,-76.12
2023/04/13 19:10:31+0000,-75.60,-77.76,-76.80,-76.85,-76.99,-77.22
2023/04/13 19:11:31+0000,-77.97,-77.30,-76.59,-76.64,-78.19,-78.31
2023/04/13 19:12:23+0000,-73.92,-77.98,-77.10,-76.08,-76.52,-78.30
2023/04/13 19:13:15+0000,-77.78,-77.75,-79.92,-77.24,-77.88,-78.86
2023/04/13 19:14:07+0000,-77.51,-78.14,-77.79,-77.54,-77.09,-76.70
2023/04/13 19:14:59+0000,-78.04,-76.69,-78.20,-77.46,-76.82,-76.61
2023/04/13 19:15:51+0000,-77.70,-78.13,-76.90,-77.17,-78.59,-75.77
2023/04/13 19:16:43+0000,-77.40,-77.80,-76.69,-77.18,-77.85,-78.59
2023/04/13 19:17:35+0000,-76.07,-76.86,-78.86,-77.31,-79.29,-76.86
2023/04/13 19:18:28+0000,-77.19,-78.33,-77.58,-77.67,-76.41,-78.30
2023/04/13 19:19:20+0000,-78.51,-78.96,-77.36,-77.78,-77.30,-78.18
2023/04/13 19:20:12+0000,-74.91,-77.01,-76.56,-76.49,-79.11,-78.43
2023/04/13 19:21:12+0000,-76.98,-78.85,-74.47,-78.04,-77.27,-77.15
2023/04/13 19:22:04+0000,-77.27,-75.21,-77.99,-77.04,-75.59,-77.85
2023/04/13 19:22:56+0000,-76.88,-76.36,-76.72,-77.84,-77.89,-76.87
2023/04/13 19:23:48+0000,-77.79,-76.34,-77.40,-78.14,-76.95,-76.45
2023/04/13 19:24:40+0000,-78.10,-77.97,-76.62,-77.93,-78.01,-77.72
2023/04/13 19:25:32+0000,-78.47,-77.23,-77.80,-77.86,-77.82,-78.72
2023/04/13 19:26:24+0000,-78.29,-77.68,-76.14,-77.60,-77.00,-76.60
2023/04/13 19:27:16+0000,-77.92,-77.70,-77.67,-77.38,-76.08,-76.31
2023/04/13 19:28:08+0000,-78.95,-77.14,-77.56,-76.46,-77.66,-77.56
2023/04/13 19:29:00+0000,-77.18,-76.74,-78.45,-76.98,-78.29,-77.32
2023/04/13 19:29:52+0000,-77.78,-77.22,-76.88,-77.37,-74.67,-77.49
2023/04/13 19:30:44+0000,-76.89,-78.35,-78.08,-78.48,-77.64,-74.64
2023/04/13 19:31:44+0000,-77.89,-79.04,-77.55,-78.05,-77.83,-75.18
2023/04/13 19:32:36+0000,-75.55,-78.32,-78.06,-77.59,-77.92,-78.39
2023/04/13 19:33:28+0000,-76.23,-77.18,-77.00,-76.51,-77.15,-76.27
2023/04/13 19:34:20+0000,-76.86,-78.99,-77.77,-77.01,-78.09,-78.07
2023/04/13 19:35:12+0000,-77.26,-76.64,-78.28,-78.57,-76.40,-77.62
2023/04/13 19:36:04+0000,-77.62,-77.64,-77.93,-76.88,-77.84,-77.57
2023/04/13 19:36:56+0000,-77.18,-78.47,-77.79,-78.00,-77.34,-78.31
2023/04/13 19:37:48+0000,-77.96,-78.55,-77.70,-78.33,-78.48,-77.69
2023/04/13 19:38:40+0000,-76.80,-78.53,-78.79,-78.83,-76.11,-77.96
2023/04/13 19:39:32+0000,-77.56,-78.97,-77.92,-76.46,-77.58,-77.69
2023/04/13 19:40:24+0000,-78.82,-76.02,-77.57,-76.50,-78.46,-77.85
2023/04/13 19:41:25+0000,-78.26,-77.33,-76.55,-77.21,-77.95,-76.14
2023/04/13 19:42:17+0000,-78.01,-77.90,-77.85,-76.79,-77.82,-78.63
2023/04/13 19:43:09+0000,-77.35,-76.13,-78.17,-77.40,-76.74,-77.77
2023/04/13 19:44:01+0000,-76.72,-77.55,-79.06,-77.74,-75.77,-77.68
2023/04/13 19:44:53+0000,-77.61,-75.09,-76.20,-75.89,-77.06,-77.57
2023/04/13 19:45:45+0000,-77.21,-78.85,-76.64,-76.67,-75.72,-78.09
2023/04/13 19:46:37+0000,-77.32,-76.75,-77.16,-76.73,-76.96,-76.63
2023/04/13 19:47:29+0000,-78.05,-76.33,-77.72,-77.57,-77.10,-77.37
2023/04/13 19:48:21+0000,-76.81,-77.78,-77.64,-77.13,-77.86,-77.51
2023/04/13 19:49:13+0000,-75.87,-78.01,-72.61,-77.37,-79.10,-76.88
2023/04/13 19:50:05+0000,-76.47,-77.00,-76.56,-73.59,-76.73,-77.39
2023/04/13 19:51:05+0000,-76.24,-76.47,-77.99,-75.65,-76.91,-76.46
2023/04/13 19:51:57+0000,-76.71,-78.84,-78.32,-78.11,-76.56,-77.25
2023/04/13 19:52:49+0000,-76.44,-77.54,-77.55,-77.73,-77.75,-78.31
2023/04/13 19:53:41+0000,-77.10,-78.16,-77.81,-78.38,-75.22,-78.36
2023/04/13 19:54:33+0000,-76.27,-78.76,-77.90,-77.37,-76.87,-78.44
2023/04/13 19:55:25+0000,-76.55,-78.47,-77.68,-76.88,-77.41,-77.62
2023/04/13 19:56:17+0000,-77.42,-77.00,-76.73,-78.05,-77.10,-77.42
2023/04/13 19:57:09+0000,-77.97,-78.34,-77.73,-77.38,-78.47,-76.93
2023/04/13 19:58:01+0000,-74.70,-76.41,-77.77,-78.07,-76.95,-77.01
2023/04/13 19:58:53+0000,-77.51,-77.36,-78.59,-78.67,-78.45,-77.67
2023/04/13 19:59:45+0000,-78.92,-76.73,-78.33,-77.96,-75.86,-76.43
2023/04/13 20:00:37+0000,-79.12,-77.92,-76.28,-79.09,-76.89,-77.52
2023/04/13 20:01:38+0000,-77.91,-77.74,-78.07,-77.69,-77.23,-79.70
2023/04/13 20:02:30+0000,-73.35,-77.68,-76.99,-78.46,-78.47,-76.05
2023/04/13 20:03:22+0000,-77.97,-73.58,-77.17,-77.64,-78.34,-78.85
2023/04/13 20:04:14+0000,-76.96,-77.95,-77.61,-76.85,-76.20,-76.00
2023/04/13 20:05:06+0000,-77.77,-78.20,-78.04,-77.58,-78.38,-76.75
2023/04/13 20:05:58+0000,-76.16,-80.02,-77.93,-77.25,-77.79,-79.25
2023/04/13 20:06:50+0000,-78.10,-77.44,-77.85,-77.56,-76.50,-78.35
2023/04/13 20:07:42+0000,-77.45,-78.17,-77.39,-78.93,-78.14,-77.11
2023/04/13 20:08:34+0000,-75.96,-77.67,-77.33,-77.32,-79.08,-78.26
2023/04/13 20:09:26+0000,-77.84,-78.28,-77.25,-77.06,-76.42,-77.55
2023/04/13 20:10:18+0000,-77.05,-78.82,-79.04,-79.21,-77.88,-78.13
2023/04/13 20:11:19+0000,-76.23,-77.75,-77.75,-78.09,-78.26,-79.53
2023/04/13 20:12:11+0000,-77.56,-77.61,-77.79,-78.16,-76.49,-79.56
2023/04/13 20:13:03+0000,-78.72,-78.63,-77.97,-79.44,-77.92,-76.90
2023/04/13 20:13:55+0000,-75.62,-78.37,-76.50,-76.83,-78.77,-78.44
2023/04/13 20:14:47+0000,-77.16,-78.47,-76.58,-77.92,-77.40,-75.66
2023/04/13 20:15:39+0000,-77.31,-78.75,-77.47,-77.76,-77.10,-78.75
2023/04/13 20:16:31+0000,-75.43,-75.89,-76.34,-77.38,-78.05,-77.76
2023/04/13 20:17:23+0000,-79.36,-77.05,-79.26,-77.57,-76.40,-76.63
2023/04/13 20:18:15+0000,-78.07,-77.26,-78.32,-79.13,-78.05,-77.12
2023/04/13 20:19:08+0000,-77.31,-76.19,-77.57,-77.17,-78.02,-78.17
2023/04/13 20:20:00+0000,-77.14,-77.49,-77.67,-76.20,-73.79,-75.62
2023/04/13 20:21:00+0000,-79.02,-77.54,-78.53,-77.09,-77.61,-77.21
2023/04/13 20:21:52+0000,-76.55,-77.41,-77.34,-77.67,-76.97,-77.75
2023/04/13 20:22:44+0000,-78.38,-78.21,-77.47,-76.51,-76.45,-76.63
2023/04/13 20:23:36+0000,-79.37,-77.57,-78.30,-78.38,-75.34,-77.55
2023/04/13 20:24:28+0000,-76.58,-77.52,-76.02,-79.16,-79.84,-78.54
2023/04/13 20:25:20+0000,-77.79,-77.47,-78.99,-78.33,-77.36,-78.30
2023/04/13 20:26:12+0000,-78.14,-77.81,-76.92,-77.01,-76.62,-76.70
2023/04/13 20:27:04+0000,-78.58,-78.46,-78.35,-77.41,-77.21,-76.57
2023/04/13 20:27:56+0000,-77.10,-78.41,-77.10,-77.44,-79.43,-78.11
2023/04/13 20:28:48+0000,-76.90,-76.65,-78.52,-75.66,-76.96,-78.90
2023/04/13 20:29:40+0000,-78.49,-77.22,-76.61,-78.50,-77.12,-76.84
2023/04/13 20:30:32+0000,-77.68,-76.79,-78.11,-77.93,-80.18,-77.41
2023/04/13 20:31:32+0000,-78.37,-79.40,-78.27,-77.99,-77.56,-76.90
2023/04/13 20:32:24+0000,-77.52,-78.32,-78.39,-77.94,-78.00,-78.69
2023/04/13 20:33:16+0000,-78.04,-77.44,-78.65,-77.43,-78.71,-78.89
2023/04/13 20:34:08+0000,-79.38,-77.60,-78.52,-79.20,-76.61,-76.33
2023/04/13 20:35:00+0000,-77.33,-77.57,-77.52,-77.78,-78.10,-77.34
2023/04/13 20:35:52+0000,-78.45,-78.74,-76.86,-76.39,-78.51,-76.36
2023/04/13 20:36:44+0000,-79.48,-78.95,-78.37,-77.82,-76.53,-79.05
2023/04/13 20:37:36+0000,-77.99,-77.86,-77.64,-79.34,-79.25,-78.41
2023/04/13 20:38:28+0000,-77.87,-73.42,-76.92,-79.81,-77.33,-78.27
2023/04/13 20:39:20+0000,-75.88,-77.64,-74.22,-77.13,-76.81,-75.41
2023/04/13 20:40:13+0000,-77.48,-78.39,-78.60,-79.04,-77.16,-76.89
2023/04/13 20:41:13+0000,-77.88,-76.58,-75.41,-75.21,-78.34,-77.00
2023/04/13 20:42:05+0000,-77.87,-77.10,-77.68,-77.11,-77.66,-77.43
2023/04/13 20:42:57+0000,-76.73,-77.61,-77.94,-77.31,-76.27,-78.77
2023/04/13 20:43:49+0000,-77.50,-76.52,-77.29,-77.64,-76.93,-77.04
2023/04/13 20:44:41+0000,-75.76,-78.58,-76.88,-76.84,-77.32,-77.68
2023/04/13 20:45:33+0000,-77.63,-77.27,-77.37,-76.11,-78.22,-77.43
2023/04/13 20:46:25+0000,-78.17,-77.37,-78.49,-78.64,-77.72,-79.00
2023/04/13 20:47:17+0000,-78.57,-78.15,-78.33,-76.70,-77.45,-76.99
2023/04/13 20:48:09+0000,-77.69,-77.87,-77.37,-76.30,-77.50,-77.95
2023/04/13 20:49:01+0000,-77.59,-78.59,-77.56,-76.87,-78.20,-76.85
2023/04/13 20:49:53+0000,-77.90,-77.71,-77.16,-78.23,-78.93,-78.21
2023/04/13 20:50:45+0000,-77.96,-77.27,-78.26,-77.40,-78.06,-77.64
2023/04/13 20:51:45+0000,-77.82,-75.84,-78.51,-77.38,-77.20,-77.00
2023/04/13 20:52:37+0000,-78.22,-77.62,-77.35,-78.23,-76.55,-77.97
2023/04/13 20:53:29+0000,-76.57,-78.75,-78.37,-77.63,-77.07,-78.62
2023/04/13 20:54:21+0000,-77.61,-77.95,-78.32,-77.06,-78.00,-79.06
2023/04/13 20:55:13+0000,-77.77,-78.15,-77.83,-78.42,-78.01,-78.49
2023/04/13 20:56:05+0000,-77.20,-77.74,-75.73,-77.98,-76.32,-77.37
2023/04/13 20:56:57+0000,-77.68,-77.81,-77.34,-75.22,-76.85,-77.70
2023/04/13 20:57:49+0000,-78.02,-76.11,-78.23,-77.63,-78.24,-77.94
2023/04/13 20:58:41+0000,-76.52,-78.41,-77.09,-78.11,-77.41,-77.11
2023/04/13 20:59:33+0000,-77.54,-76.36,-75.90,-77.46,-78.24,-77.34
2023/04/13 21:00:25+0000,-77.94,-77.57,-78.05,-77.99,-76.78,-76.56
2023/04/13 21:01:26+0000,-78.16,-77.08,-78.59,-78.41,-78.38,-77.94
2023/04/13 21:02:18+0000,-77.59,-77.37,-77.28,-77.86,-77.11,-76.41
2023/04/13 21:03:10+0000,-79.21,-79.70,-78.16,-78.39,-78.25,-77.38
2023/04/13 21:04:02+0000,-76.67,-77.86,-76.96,-77.61,-77.56,-79.41
2023/04/13 21:04:54+0000,-78.16,-77.54,-77.92,-76.07,-77.20,-77.16
2023/04/13 21:05:46+0000,-77.56,-77.71,-79.21,-78.63,-76.76,-76.50
2023/04/13 21:06:38+0000,-75.99,-76.31,-76.51,-77.85,-78.46,-79.44
2023/04/13 21:07:30+0000,-76.14,-78.60,-78.47,-76.48,-77.42,-78.31
2023/04/13 21:08:22+0000,-78.31,-79.33,-77.91,-78.46,-75.93,-76.96
2023/04/13 21:09:14+0000,-77.31,-77.03,-77.26,-78.12,-79.32,-79.37
2023/04/13 21:10:06+0000,-76.76,-77.16,-76.92,-77.03,-77.53,-78.33
2023/04/13 21:11:05+0000,-76.14,-77.42,-77.56,-76.96,-77.22,-78.13
2023/04/13 21:11:57+0000,-77.10,-78.96,-77.84,-76.83,-76.10,-76.84
2023/04/13 21:12:49+0000,-76.95,-76.16,-79.16,-78.68,-76.36,-78.75
2023/04/13 21:13:41+0000,-77.27,-76.89,-76.78,-76.54,-78.72,-77.84
2023/04/13 21:14:33+0000,-79.50,-77.44,-77.16,-77.34,-76.60,-79.05
2023/04/13 21:15:25+0000,-79.44,-76.62,-75.68,-79.34,-79.55,-77.73
2023/04/13 21:16:17+0000,-78.22,-78.14,-77.24,-77.16,-77.75,-78.21
2023/04/13 21:17:09+0000,-76.51,-78.75,-77.80,-78.14,-76.97,-77.54
2023/04/13 21:18:01+0000,-78.40,-78.03,-78.43,-79.58,-79.25,-78.90
2023/04/13 21:18:53+0000,-78.74,-78.18,-76.97,-77.53,-77.42,-77.24
2023/04/13 21:19:45+0000,-79.72,-77.75,-78.78,-78.13,-78.09,-77.33
2023/04/13 21:20:37+0000,-77.28,-77.75,-76.64,-75.62,-79.20,-75.99
2023/04/13 21:21:37+0000,-77.67,-78.45,-78.36,-78.49,-78.20,-77.16
2023/04/13 21:22:29+0000,-76.31,-77.44,-78.72,-78.58,-77.54,-78.56
2023/04/13 21:23:21+0000,-78.10,-76.80,-75.23,-78.14,-78.59,-78.24
2023/04/13 21:24:13+0000,-78.85,-78.91,-77.92,-78.11,-76.70,-78.08
2023/04/13 21:25:05+0000,-77.02,-78.94,-77.94,-78.61,-78.17,-77.39
2023/04/13 21:25:58+0000,-75.22,-75.56,-77.07,-77.60,-77.53,-78.50
2023/04/13 21:26:50+0000,-78.82,-77.83,-78.44,-78.22,-79.37,-79.00
2023/04/13 21:27:42+0000,-77.14,-78.73,-76.61,-78.60,-78.41,-78.09
2023/04/13 21:28:34+0000,-77.31,-78.52,-77.61,-78.50,-76.39,-77.76
2023/04/13 21:29:26+0000,-77.31,-78.35,-77.72,-79.30,-77.04,-76.15
2023/04/13 21:30:18+0000,-77.91,-76.95,-77.34,-77.01,-77.60,-79.52
2023/04/13 21:31:18+0000,-78.54,-77.68,-76.55,-77.27,-77.85,-78.30
2023/04/13 21:32:10+0000,-78.42,-78.48,-77.56,-77.07,-76.66,-77.45
2023/04/13 21:33:02+0000,-78.17,-78.01,-79.28,-77.79,-78.57,-76.65
2023/04/13 21:33:54+0000,-77.41,-79.17,-78.39,-77.29,-79.10,-78.34
2023/04/13 21:34:46+0000,-77.23,-76.78,-77.05,-76.34,-76.65,-80.27
2023/04/13 21:35:38+0000,-78.23,-78.26,-77.47,-77.42,-78.06,-76.92
2023/04/13 21:36:30+0000,-76.19,-76.76,-77.56,-76.49,-76.82,-77.49
2023/04/13 21:37:22+0000,-77.22,-77.96,-77.00,-77.48,-78.04,-79.18
2023/04/13 21:38:14+0000,-78.22,-78.77,-77.84,-77.43,-76.64,-76.11
2023/04/13 21:39:06+0000,-76.50,-76.84,-76.76,-79.57,-79.17,-78.19
2023/04/13 21:39:58+0000,-77.04,-77.92,-79.32,-77.45,-76.40,-77.54
2023/04/13 21:40:50+0000,-77.99,-78.71,-77.43,-77.43,-78.91,-78.07
2023/04/13 21:41:50+0000,-77.38,-77.59,-78.26,-77.83,-77.73,-75.45
2023/04/13 21:42:43+0000,-76.14,-78.07,-77.35,-77.60,-78.05,-77.13
2023/04/13 21:43:35+0000,-78.19,-77.04,-76.96,-75.95,-77.61,-78.23
2023/04/13 21:44:27+0000,-78.92,-77.90,-77.66,-77.32,-77.63,-77.02
2023/04/13 21:45:19+0000,-77.03,-76.53,-78.40,-77.95,-78.33,-76.71
2023/04/13 21:46:11+0000,-77.91,-78.66,-77.84,-77.85,-78.66,-78.16
2023/04/13 21:47:03+0000,-78.82,-79.99,-78.84,-78.17,-76.88,-77.39
2023/04/13 21:47:55+0000,-78.51,-78.07,-76.63,-79.38,-77.13,-77.79
2023/04/13 21:48:47+0000,-75.84,-76.56,-79.13,-77.20,-77.44,-77.92
2023/04/13 21:49:39+0000,-76.20,-77.84,-78.03,-78.29,-78.77,-78.53
2023/04/13 21:50:31+0000,-77.74,-77.14,-77.24,-77.70,-79.03,-78.49
2023/04/13 21:51:31+0000,-77.14,-77.42,-77.67,-78.41,-77.29,-77.58
2023/04/13 21:52:23+0000,-78.47,-78.15,-78.03,-77.64,-77.21,-78.13
2023/04/13 21:53:15+0000,-76.42,-77.61,-77.02,-77.40,-79.29,-78.96
2023/04/13 21:54:07+0000,-77.32,-77.47,-78.12,-76.64,-77.20,-77.20
2023/04/13 21:54:59+0000,-77.65,-76.73,-77.53,-76.78,-77.06,-78.77
2023/04/13 21:55:51+0000,-76.50,-78.23,-76.97,-77.12,-78.51,-75.30
2023/04/13 21:56:43+0000,-77.22,-74.62,-77.48,-78.03,-76.62,-77.98
2023/04/13 21:57:35+0000,-77.46,-77.47,-75.69,-78.09,-76.35,-77.46
2023/04/13 21:58:27+0000,-76.20,-77.30,-76.97,-77.52,-77.52,-77.70
2023/04/13 21:59:19+0000,-77.12,-77.45,-77.10,-76.40,-77.75,-78.79
2023/04/13 22:00:11+0000,-76.31,-77.67,-76.20,-77.35,-77.91,-76.95
2023/04/13 22:01:11+0000,-76.96,-78.27,-77.39,-78.85,-77.09,-78.09
2023/04/13 22:02:04+0000,-77.87,-76.39,-76.45,-76.46,-75.96,-76.74
2023/04/13 22:02:56+0000,-77.58,-78.22,-77.17,-77.20,-77.38,-76.70
2023/04/13 22:03:48+0000,-77.63,-76.87,-78.04,-78.32,-79.32,-77.58
2023/04/13 22:04:40+0000,-76.67,-77.43,-76.98,-76.62,-78.78,-79.19
2023/04/13 22:05:32+0000,-78.20,-77.86,-77.31,-77.26,-77.54,-77.55
2023/04/13 22:06:24+0000,-79.45,-78.47,-77.90,-77.58,-76.86,-78.70
2023/04/13 22:07:16+0000,-76.55,-77.54,-77.20,-78.11,-75.59,-78.35
2023/04/13 22:08:08+0000,-77.93,-77.42,-75.54,-77.76,-77.65,-75.33
2023/04/13 22:09:00+0000,-76.86,-80.67,-78.09,-76.97,-77.64,-77.96
2023/04/13 22:09:52+0000,-78.09,-77.19,-76.64,-78.03,-76.96,-79.53
2023/04/13 22:10:44+0000,-78.54,-77.58,-77.12,-77.88,-78.41,-76.52
2023/04/13 22:11:44+0000,-78.40,-78.62,-78.72,-77.05,-79.32,-78.30
2023/04/13 22:12:36+0000,-77.90,-77.65,-77.13,-77.26,-78.96,-77.62
2023/04/13 22:13:28+0000,-77.58,-78.75,-77.93,-75.81,-76.23,-77.94
2023/04/13 22:14:20+0000,-77.05,-77.37,-78.78,-77.87,-76.45,-77.53
2023/04/13 22:15:12+0000,-76.87,-77.63,-78.19,-78.28,-77.96,-78.45
2023/04/13 22:16:04+0000,-77.38,-77.87,-79.22,-77.38,-79.21,-77.43
2023/04/13 22:16:56+0000,-77.64,-76.26,-77.25,-77.83,-75.91,-79.10
2023/04/13 22:17:48+0000,-79.03,-76.99,-78.21,-76.41,-76.14,-77.67
2023/04/13 22:18:40+0000,-78.89,-78.45,-79.52,-77.09,-78.94,-76.77
2023/04/13 22:19:32+0000,-78.48,-76.36,-77.87,-78.67,-78.76,-77.18
2023/04/13 22:20:24+0000,-77.46,-76.69,-78.42,-76.28,-77.68,-77.62
2023/04/13 22:21:24+0000,-76.68,-76.71,-75.66,-77.64,-78.24,-77.29
2023/04/13 22:22:17+0000,-78.85,-78.64,-78.66,-80.26,-77.63,-75.33
2023/04/13 22:23:09+0000,-77.59,-78.28,-78.55,-76.68,-77.76,-77.59
2023/04/13 22:24:01+0000,-77.14,-76.84,-77.68,-79.39,-77.31,-78.47
2023/04/13 22:24:53+0000,-78.98,-75.92,-77.38,-76.46,-78.69,-77.22
2023/04/13 22:25:45+0000,-77.98,-78.27,-78.32,-78.74,-78.10,-77.31
2023/04/13 22:26:37+0000,-77.40,-77.29,-76.76,-77.72,-78.57,-79.42
2023/04/13 22:27:29+0000,-77.26,-78.26,-77.06,-77.37,-77.10,-77.16
2023/04/13 22:28:21+0000,-78.32,-77.55,-78.43,-77.45,-77.70,-76.79
2023/04/13 22:29:13+0000,-76.42,-77.18,-76.43,-77.37,-78.08,-79.24
2023/04/13 22:30:05+0000,-79.28,-78.38,-78.44,-77.38,-78.14,-77.94
2023/04/13 22:31:05+0000,-77.65,-77.76,-77.57,-77.74,-78.04,-73.90
2023/04/13 22:31:57+0000,-77.26,-77.99,-78.84,-79.84,-78.88,-77.38
2023/04/13 22:32:49+0000,-77.12,-77.73,-78.71,-77.12,-76.69,-78.24
2023/04/13 22:33:41+0000,-78.02,-78.01,-77.60,-78.01,-76.78,-77.93
2023/04/13 22:34:33+0000,-77.25,-77.41,-78.89,-76.89,-78.43,-78.21
2023/04/13 22:35:25+0000,-77.10,-77.26,-77.63,-77.62,-77.66,-79.45
2023/04/13 22:36:17+0000,-78.52,-77.73,-76.98,-77.47,-79.48,-77.35
2023/04/13 22:37:09+0000,-77.28,-76.93,-77.96,-77.60,-77.97,-78.71
2023/04/13 22:38:01+0000,-76.15,-76.73,-77.62,-77.02,-77.03,-78.81
2023/04/13 22:38:53+0000,-78.93,-78.51,-79.23,-77.50,-76.99,-75.71
2023/04/13 22:39:45+0000,-77.02,-77.27,-78.02,-76.04,-79.53,-77.22
2023/04/13 22:40:37+0000,-77.16,-77.81,-77.10,-78.16,-76.77,-77.87
2023/04/13 22:41:37+0000,-76.21,-77.81,-77.86,-78.62,-76.99,-77.14
2023/04/13 22:42:29+0000,-76.18,-76.86,-76.85,-77.40,-78.01,-79.59
2023/04/13 22:43:21+0000,-77.06,-78.27,-77.45,-77.68,-78.15,-77.18
2023/04/13 22:44:13+0000,-76.82,-75.72,-77.47,-78.64,-77.33,-76.13
2023/04/13 22:45:05+0000,-76.34,-76.64,-77.83,-76.82,-79.28,-78.01
2023/04/13 22:45:57+0000,-78.81,-77.11,-78.31,-78.03,-76.86,-79.34
2023/04/13 22:46:49+0000,-78.57,-75.43,-78.50,-77.70,-77.61,-77.29
2023/04/13 22:47:41+0000,-78.00,-76.39,-74.25,-77.60,-79.69,-79.16
2023/04/13 22:48:33+0000,-77.09,-77.55,-76.98,-77.81,-76.60,-77.20
2023/04/13 22:49:25+0000,-77.80,-77.16,-79.15,-78.71,-77.53,-77.20
2023/04/13 22:50:17+0000,-76.86,-78.19,-77.03,-77.33,-78.46,-79.05
2023/04/13 22:51:18+0000,-77.50,-78.03,-76.23,-78.73,-77.63,-77.44
2023/04/13 22:52:10+0000,-76.30,-76.20,-76.70,-77.53,-78.08,-77.51
2023/04/13 22:53:02+0000,-77.22,-77.42,-77.26,-76.84,-75.81,-78.35
2023/04/13 22:53:54+0000,-77.99,-76.19,-79.02,-77.77,-77.09,-76.94
2023/04/13 22:54:46+0000,-77.87,-76.30,-76.20,-76.97,-77.61,-77.74
2023/04/13 22:55:38+0000,-77.58,-77.59,-76.16,-76.57,-76.88,-77.24
2023/04/13 22:56:30+0000,-77.53,-78.72,-79.01,-78.61,-77.74,-76.82
2023/04/13 22:57:22+0000,-77.92,-77.33,-77.23,-78.66,-78.11,-79.66
2023/04/13 22:58:14+0000,-78.56,-79.09,-77.65,-76.43,-77.76,-76.54
2023/04/13 22:59:06+0000,-78.29,-77.80,-78.12,-77.93,-78.56,-77.97
2023/04/13 22:59:58+0000,-78.20,-77.20,-77.63,-78.60,-78.83,-77.00
2023/04/13 23:00:50+0000,-79.10,-77.60,-77.59,-77.69,-77.19,-77.57
2023/04/13 23:01:51+0000,-75.69,-75.28,-76.41,-77.92,-76.97,-80.04
2023/04/13 23:02:43+0000,-77.39,-77.11,-75.56,-76.62,-77.40,-76.93
2023/04/13 23:03:35+0000,-76.12,-78.36,-78.19,-77.54,-77.45,-76.75
2023/04/13 23:04:27+0000,-77.97,-76.88,-78.03,-77.09,-77.81,-77.15
2023/04/13 23:05:19+0000,-77.75,-77.03,-77.52,-77.09,-77.14,-76.54
2023/04/13 23:06:11+0000,-76.28,-77.22,-77.21,-77.70,-76.60,-76.63
2023/04/13 23:07:03+0000,-76.56,-76.60,-77.85,-78.65,-76.94,-78.66
2023/04/13 23:07:55+0000,-77.61,-78.22,-77.94,-78.02,-78.07,-72.26
2023/04/13 23:08:47+0000,-78.44,-78.32,-76.13,-77.87,-78.43,-77.92
2023/04/13 23:09:39+0000,-77.48,-76.90,-76.88,-76.98,-76.00,-77.39
2023/04/13 23:10:31+0000,-78.21,-77.30,-78.54,-77.61,-77.43,-77.50
2023/04/13 23:11:31+0000,-77.21,-77.55,-77.33,-76.57,-78.10,-77.47
2023/04/13 23:12:23+0000,-78.44,-78.38,-77.47,-78.48,-77.37,-77.21
2023/04/13 23:13:15+0000,-76.98,-76.85,-77.90,-77.23,-77.01,-76.60
2023/04/13 23:14:07+0000,-77.95,-77.72,-77.71,-77.39,-77.73,-77.55
2023/04/13 23:14:59+0000,-75.42,-76.35,-77.66,-77.25,-77.69,-78.46
2023/04/13 23:15:51+0000,-77.65,-78.23,-78.11,-76.56,-76.84,-76.77
2023/04/13 23:16:43+0000,-78.23,-77.96,-76.63,-76.77,-78.89,-77.69
2023/04/13 23:17:35+0000,-78.82,-78.73,-78.48,-77.18,-78.29,-76.99
2023/04/13 23:18:27+0000,-77.95,-77.11,-77.61,-76.81,-78.19,-78.76
2023/04/13 23:19:19+0000,-77.59,-77.17,-78.86,-77.99,-78.11,-77.77
2023/04/13 23:20:11+0000,-78.41,-78.78,-75.69,-76.99,-77.53,-77.06
2023/04/13 23:21:11+0000,-76.85,-77.86,-77.86,-76.94,-78.34,-77.11
2023/04/13 23:22:03+0000,-76.79,-76.74,-77.02,-77.72,-75.57,-76.97
2023/04/13 23:22:55+0000,-77.65,-74.60,-78.44,-78.56,-76.82,-76.97
2023/04/13 23:23:47+0000,-77.26,-77.67,-75.21,-76.63,-77.32,-77.54
2023/04/13 23:24:39+0000,-77.06,-77.99,-76.92,-77.10,-77.29,-76.85
2023/04/13 23:25:31+0000,-77.23,-77.97,-77.97,-77.71,-77.85,-76.74
2023/04/13 23:26:23+0000,-78.76,-77.62,-77.77,-78.33,-76.80,-77.51
2023/04/13 23:27:15+0000,-77.58,-78.58,-77.77,-77.24,-78.60,-78.27
2023/04/13 23:28:07+0000,-77.83,-77.06,-77.29,-79.16,-77.52,-76.92
2023/04/13 23:28:59+0000,-77.71,-77.02,-77.62,-78.47,-77.92,-76.72
2023/04/13 23:29:52+0000,-78.18,-77.41,-77.71,-77.25,-79.22,-77.13
2023/04/13 23:30:44+0000,-78.07,-77.58,-77.10,-78.25,-78.51,-79.09
2023/04/13 23:31:45+0000,-77.57,-77.13,-78.15,-78.22,-78.18,-79.19
2023/04/13 23:32:37+0000,-76.46,-77.34,-77.48,-77.78,-78.63,-75.82
2023/04/13 23:33:29+0000,-77.28,-76.83,-78.27,-78.86,-78.27,-76.64
2023/04/13 23:34:21+0000,-78.92,-78.13,-76.67,-78.61,-77.48,-78.47
2023/04/13 23:35:13+0000,-77.90,-78.41,-78.77,-78.09,-78.17,-77.71
2023/04/13 23:36:05+0000,-78.38,-78.66,-76.79,-77.43,-76.96,-78.37
2023/04/13 23:36:57+0000,-78.21,-78.39,-76.91,-78.59,-77.42,-78.21
2023/04/13 23:37:49+0000,-77.80,-76.95,-77.29,-77.90,-77.29,-75.35
2023/04/13 23:38:41+0000,-77.97,-77.29,-77.64,-76.20,-77.66,-78.99
2023/04/13 23:39:33+0000,-79.27,-77.49,-76.43,-78.75,-73.28,-77.65
2023/04/13 23:40:25+0000,-78.16,-78.16,-76.71,-77.68,-76.40,-76.61
2023/04/13 23:41:25+0000,-77.83,-78.12,-78.32,-77.20,-77.43,-75.89
2023/04/13 23:42:17+0000,-77.79,-76.70,-76.91,-77.22,-78.68,-77.92
2023/04/13 23:43:09+0000,-76.85,-76.64,-76.47,-78.39,-78.01,-76.61
2023/04/13 23:44:01+0000,-77.49,-78.70,-77.13,-78.17,-77.34,-76.88
2023/04/13 23:44:53+0000,-77.43,-76.43,-77.71,-77.99,-77.90,-76.06
2023/04/13 23:45:45+0000,-77.78,-78.58,-78.02,-78.31,-78.03,-76.84
2023/04/13 23:46:37+0000,-78.13,-75.66,-77.47,-77.95,-77.79,-77.30
2023/04/13 23:47:29+0000,-77.40,-77.23,-76.93,-76.83,-77.34,-76.68
2023/04/13 23:48:21+0000,-77.67,-78.33,-78.95,-77.14,-77.56,-77.58
2023/04/13 23:49:13+0000,-77.83,-78.40,-77.08,-77.74,-77.20,-78.31
2023/04/13 23:50:05+0000,-78.31,-76.12,-78.22,-79.05,-77.88,-77.79
2023/04/13 23:51:06+0000,-78.67,-78.04,-76.75,-76.42,-78.55,-78.42
2023/04/13 23:51:58+0000,-78.08,-77.65,-76.98,-77.79,-77.11,-76.84
2023/04/13 23:52:50+0000,-78.33,-77.36,-78.16,-77.30,-78.44,-76.15
2023/04/13 23:53:42+0000,-78.42,-77.17,-77.86,-77.06,-76.05,-76.82
2023/04/13 23:54:34+0000,-78.55,-76.23,-77.63,-78.17,-77.47,-78.89
2023/04/13 23:55:26+0000,-78.59,-78.38,-76.86,-77.18,-78.82,-76.60
2023/04/13 23:56:18+0000,-78.50,-77.24,-77.61,-77.85,-77.12,-78.40
2023/04/13 23:57:10+0000,-77.21,-78.46,-78.14,-78.72,-78.24,-78.94
2023/04/13 23:58:02+0000,-77.82,-77.36,-78.35,-76.98,-78.16,-78.26
2023/04/13 23:58:54+0000,-77.21,-77.79,-76.14,-76.67,-77.16,-78.72
2023/04/13 23:59:46+0000,-77.15,-77.69,-76.46,-79.25,-76.33,-77.25
2023/04/14 00:00:38+0000,-76.97,-77.09,-73.79,-78.76,-77.54,-76.88
2023/04/14 00:01:43+0000,-78.74,-78.25,-77.29,-76.88,-76.85,-75.58
2023/04/14 00:02:35+0000,-76.32,-77.87,-78.55,-75.97,-78.69,-78.14
2023/04/14 00:03:27+0000,-76.85,-76.82,-77.31,-76.91,-76.83,-76.89
2023/04/14 00:04:19+0000,-78.39,-77.88,-78.54,-77.47,-77.42,-76.57
2023/04/14 00:05:11+0000,-77.37,-77.10,-78.59,-78.60,-78.40,-78.11
2023/04/14 00:06:03+0000,-77.75,-76.81,-79.86,-77.01,-77.56,-79.74
2023/04/14 00:06:55+0000,-79.47,-77.84,-76.80,-78.67,-78.07,-77.28
2023/04/14 00:07:47+0000,-78.95,-78.48,-78.10,-78.89,-79.45,-76.85
2023/04/14 00:08:39+0000,-77.42,-78.28,-75.86,-77.06,-79.29,-78.65
2023/04/14 00:09:31+0000,-79.07,-78.24,-78.72,-77.46,-78.00,-77.70
2023/04/14 00:10:23+0000,-76.80,-77.55,-76.15,-79.56,-78.11,-77.26
2023/04/14 00:11:23+0000,-78.34,-75.95,-79.86,-76.79,-78.44,-78.73
2023/04/14 00:12:16+0000,-77.29,-78.13,-76.67,-76.45,-77.20,-78.83
2023/04/14 00:13:08+0000,-77.35,-78.05,-77.56,-77.17,-75.29,-78.28
2023/04/14 00:14:00+0000,-76.95,-79.41,-78.01,-76.53,-76.60,-78.27
2023/04/14 00:14:52+0000,-79.03,-75.58,-77.03,-77.45,-78.07,-76.00
2023/04/14 00:15:44+0000,-77.34,-76.16,-78.45,-77.67,-77.66,-77.99
2023/04/14 00:16:36+0000,-78.07,-77.37,-77.70,-75.44,-77.43,-78.78
2023/04/14 00:17:29+0000,-78.07,-78.40,-77.59,-77.54,-78.71,-77.49
2023/04/14 00:18:21+0000,-78.48,-77.65,-77.04,-78.61,-76.48,-77.30
2023/04/14 00:19:13+0000,-76.70,-76.42,-77.37,-78.10,-77.60,-79.37
2023/04/14 00:20:05+0000,-77.74,-77.11,-78.23,-78.38,-78.19,-77.38
2023/04/14 00:21:05+0000,-77.57,-77.45,-77.54,-78.73,-77.82,-77.29
2023/04/14 00:21:57+0000,-76.33,-76.44,-78.27,-77.35,-78.50,-76.73
2023/04/14 00:22:49+0000,-78.49,-77.16,-77.85,-74.09,-76.99,-76.98
2023/04/14 00:23:41+0000,-78.27,-77.53,-75.25,-78.84,-77.61,-77.84
2023/04/14 00:24:33+0000,-77.98,-77.70,-77.78,-78.40,-77.65,-78.67
2023/04/14 00:25:25+0000,-77.83,-77.52,-78.35,-76.80,-77.58,-78.21
2023/04/14 00:26:17+0000,-79.06,-77.99,-78.78,-76.57,-77.99,-78.93
2023/04/14 00:27:09+0000,-78.18,-78.04,-77.86,-78.24,-76.42,-77.61
2023/04/14 00:28:01+0000,-77.95,-79.63,-77.03,-76.55,-77.08,-77.51
2023/04/14 00:28:53+0000,-77.18,-76.46,-76.94,-77.22,-78.46,-76.73
2023/04/14 00:29:45+0000,-77.44,-76.88,-77.69,-77.86,-77.44,-78.73
2023/04/14 00:30:37+0000,-76.04,-78.39,-60.52,-78.02,-77.49,-79.02
2023/04/14 00:31:37+0000,-77.72,-77.25,-78.20,-77.52,-77.01,-77.66
2023/04/14 00:32:29+0000,-76.67,-77.09,-77.30,-77.06,-78.74,-78.58
2023/04/14 00:33:21+0000,-78.06,-78.70,-76.98,-78.58,-77.32,-77.16
2023/04/14 00:34:14+0000,-77.12,-78.90,-78.03,-78.48,-78.15,-78.60
2023/04/14 00:35:06+0000,-78.05,-78.12,-78.24,-76.63,-78.40,-78.66
2023/04/14 00:35:58+0000,-77.74,-78.01,-78.06,-76.69,-77.44,-78.15
2023/04/14 00:36:50+0000,-76.85,-77.88,-76.87,-77.48,-78.27,-76.73
2023/04/14 00:37:42+0000,-77.97,-77.45,-77.60,-78.84,-77.89,-78.19
2023/04/14 00:38:34+0000,-77.48,-77.44,-77.59,-77.33,-77.70,-76.67
2023/04/14 00:39:26+0000,-75.65,-78.58,-77.18,-77.48,-76.84,-78.41
2023/04/14 00:40:18+0000,-74.67,-77.66,-78.78,-76.93,-77.40,-77.92
2023/04/14 00:41:19+0000,-74.78,-77.50,-77.68,-77.80,-79.02,-76.02
2023/04/14 00:42:11+0000,-78.92,-76.47,-77.05,-78.59,-76.93,-77.31
2023/04/14 00:43:03+0000,-76.50,-77.64,-77.28,-78.10,-76.88,-77.91
2023/04/14 00:43:55+0000,-78.11,-77.76,-75.90,-77.36,-77.15,-77.88
2023/04/14 00:44:47+0000,-77.02,-78.32,-75.82,-76.98,-78.43,-77.10
2023/04/14 00:45:39+0000,-77.80,-78.15,-78.29,-77.52,-77.86,-77.77
2023/04/14 00:46:31+0000,-76.96,-77.03,-77.97,-76.11,-77.57,-77.67
2023/04/14 00:47:23+0000,-77.62,-76.94,-78.18,-78.25,-77.75,-79.23
2023/04/14 00:48:15+0000,-76.62,-78.72,-78.33,-77.25,-78.06,-78.63
2023/04/14 00:49:07+0000,-78.23,-77.68,-77.29,-78.39,-77.22,-77.51
2023/04/14 00:49:59+0000,-77.93,-78.41,-76.86,-77.34,-77.36,-78.34
2023/04/14 00:50:51+0000,-78.79,-76.54,-77.64,-75.80,-77.71,-78.94
2023/04/14 00:51:51+0000,-77.55,-77.35,-77.75,-77.01,-76.77,-76.55
2023/04/14 00:52:43+0000,-77.35,-76.39,-77.23,-76.79,-78.05,-76.96
2023/04/14 00:53:35+0000,-77.74,-77.11,-78.02,-78.79,-77.79,-78.80
2023/04/14 00:54:27+0000,-76.80,-77.38,-77.72,-77.37,-78.72,-76.09
2023/04/14 00:55:19+0000,-78.53,-77.13,-76.89,-77.36,-77.94,-77.50
2023/04/14 00:56:11+0000,-78.15,-77.77,-77.37,-78.25,-78.23,-77.55
2023/04/14 00:57:03+0000,-77.78,-76.78,-78.75,-77.37,-78.08,-77.63
2023/04/14 00:57:55+0000,-78.03,-78.56,-77.93,-77.49,-77.98,-77.43
2023/04/14 00:58:47+0000,-75.95,-78.40,-78.63,-76.72,-73.62,-79.34
2023/04/14 00:59:39+0000,-76.85,-76.10,-77.27,-78.64,-77.30,-78.32
2023/04/14 01:00:31+0000,-78.55,-77.68,-77.39,-75.71,-77.54,-77.12
2023/04/14 01:01:32+0000,-77.82,-77.88,-78.66,-78.53,-76.82,-75.58
2023/04/14 01:02:24+0000,-77.44,-77.93,-77.43,-77.11,-76.80,-77.92
2023/04/14 01:03:16+0000,-77.73,-78.39,-76.98,-78.74,-77.03,-78.74
2023/04/14 01:04:08+0000,-77.58,-77.99,-77.32,-76.17,-78.07,-77.47
2023/04/14 01:05:00+0000,-77.93,-76.34,-77.28,-77.26,-78.11,-77.33
2023/04/14 01:05:52+0000,-78.39,-77.73,-77.87,-76.65,-78.07,-76.54
2023/04/14 01:06:44+0000,-78.64,-76.26,-77.35,-78.53,-77.92,-77.68
2023/04/14 01:07:36+0000,-76.46,-78.47,-76.88,-77.43,-77.75,-76.67
2023/04/14 01:08:28+0000,-76.78,-77.87,-78.40,-76.43,-77.85,-78.29
2023/04/14 01:09:21+0000,-74.54,-78.19,-78.47,-77.50,-76.58,-75.47
2023/04/14 01:10:13+0000,-77.20,-73.36,-76.80,-78.06,-78.39,-77.28
2023/04/14 01:11:13+0000,-77.76,-75.03,-77.82,-77.72,-77.89,-78.00
2023/04/14 01:12:05+0000,-76.43,-76.87,-77.10,-77.89,-76.04,-78.09
2023/04/14 01:12:57+0000,-77.21,-75.78,-78.40,-76.72,-77.58,-77.03
2023/04/14 01:13:49+0000,-78.59,-77.24,-77.56,-78.67,-78.47,-76.98
2023/04/14 01:14:41+0000,-78.92,-78.35,-78.76,-79.00,-76.29,-76.59
2023/04/14 01:15:33+0000,-77.22,-77.29,-78.84,-75.99,-76.51,-77.59
2023/04/14 01:16:25+0000,-76.82,-77.60,-77.04,-77.48,-76.75,-77.58
2023/04/14 01:17:17+0000,-78.56,-77.77,-78.74,-77.79,-78.65,-76.59
2023/04/14 01:18:09+0000,-77.25,-78.29,-76.82,-78.51,-76.27,-77.87
2023/04/14 01:19:01+0000,-76.13,-77.77,-75.30,-77.58,-77.10,-78.59
2023/04/14 01:19:53+0000,-77.81,-77.22,-78.49,-76.25,-78.07,-78.29
2023/04/14 01:20:45+0000,-77.35,-77.46,-77.13,-76.97,-78.11,-77.99
2023/04/14 01:21:45+0000,-76.81,-76.69,-77.53,-77.51,-77.91,-77.61
2023/04/14 01:22:37+0000,-77.72,-77.14,-79.17,-78.06,-77.53,-79.23
2023/04/14 01:23:29+0000,-77.10,-78.16,-77.77,-78.00,-75.64,-76.71
2023/04/14 01:24:21+0000,-77.24,-78.41,-76.68,-77.33,-78.47,-78.53
2023/04/14 01:25:13+0000,-78.45,-76.93,-78.06,-77.66,-77.45,-77.45
2023/04/14 01:26:05+0000,-77.31,-58.41,-78.52,-78.44,-77.88,-78.56
2023/04/14 01:26:57+0000,-75.94,-79.09,-76.91,-78.11,-77.84,-76.97
2023/04/14 01:27:49+0000,-78.55,-76.26,-77.46,-78.79,-77.40,-76.80
2023/04/14 01:28:41+0000,-77.70,-77.64,-78.15,-76.41,-78.53,-76.16
2023/04/14 01:29:33+0000,-78.92,-77.26,-77.46,-78.20,-75.48,-77.68
2023/04/14 01:30:25+0000,-74.97,-76.59,-76.40,-78.02,-76.63,-77.07
2023/04/14 01:31:26+0000,-74.84,-76.90,-76.79,-77.41,-78.61,-77.83
2023/04/14 01:32:18+0000,-77.87,-78.26,-77.95,-77.73,-78.44,-77.31
2023/04/14 01:33:10+0000,-76.83,-77.20,-77.29,-77.62,-77.72,-76.90
2023/04/14 01:34:02+0000,-77.33,-76.26,-76.67,-75.67,-77.70,-78.01
2023/04/14 01:34:54+0000,-77.99,-77.64,-77.79,-77.92,-78.03,-77.70
2023/04/14 01:35:46+0000,-77.54,-76.81,-78.15,-77.30,-77.59,-76.58
2023/04/14 01:36:38+0000,-77.14,-77.57,-78.04,-77.65,-77.89,-78.37
2023/04/14 01:37:30+0000,-76.91,-76.28,-77.00,-76.68,-79.48,-77.15
2023/04/14 01:38:22+0000,-77.48,-77.86,-78.65,-75.80,-77.01,-77.09
2023/04/14 01:39:14+0000,-77.27,-77.06,-77.59,-76.65,-78.22,-77.38
2023/04/14 01:40:06+0000,-77.51,-76.67,-76.66,-77.00,-78.27,-78.87
2023/04/17 21:53:21+0000,-61.27,-61.25,-62.22,-61.41,-62.13,-63.03
2023/04/17 22:02:03+0000,-60.48,-61.64,-61.78,-61.78,-62.58,-62.48
2023/04/17 22:03:03+0000,-62.66,-62.79,-62.51,-62.56,-61.88,-61.99
2023/04/17 22:03:56+0000,-62.28,-63.08,-62.12,-62.95,-62.26,-62.48
2023/04/17 22:04:48+0000,-61.82,-62.86,-62.21,-62.80,-62.63,-62.05
2023/04/17 22:05:40+0000,-62.81,-62.27,-62.01,-62.62,-62.63,-63.06
2023/04/17 22:06:32+0000,-61.99,-62.36,-62.23,-62.83,-62.13,-62.54
2023/04/17 22:07:24+0000,-62.15,-62.46,-62.89,-62.27,-62.64,-62.50
2023/04/17 22:08:16+0000,-62.46,-63.04,-62.97,-62.62,-62.44,-62.71
2023/04/17 22:09:08+0000,-62.23,-63.01,-62.20,-62.26,-62.65,-62.49
2023/04/17 22:10:00+0000,-62.67,-62.67,-62.54,-62.52,-62.39,-62.79
2023/04/17 22:11:00+0000,-62.59,-62.61,-62.75,-62.66,-62.85,-62.61
2023/04/17 22:11:53+0000,-62.75,-62.06,-62.58,-62.94,-62.54,-62.65
2023/04/17 22:12:45+0000,-62.27,-62.41,-62.29,-62.57,-62.62,-62.31
2023/04/17 22:13:37+0000,-62.65,-62.40,-62.64,-62.77,-62.45,-62.20
2023/04/17 22:14:29+0000,-62.48,-62.01,-63.68,-62.76,-62.67,-62.37
2023/04/17 22:15:21+0000,-62.38,-62.19,-62.02,-62.54,-62.14,-62.26
2023/04/17 22:16:13+0000,-62.24,-62.08,-62.34,-62.68,-62.69,-62.14
2023/04/17 22:17:05+0000,-62.11,-62.12,-61.76,-62.65,-62.72,-62.47
2023/04/17 22:17:57+0000,-62.16,-59.62,-62.82,-62.42,-62.81,-62.12
2023/04/17 22:18:49+0000,-62.97,-62.24,-62.48,-62.78,-62.42,-62.14
2023/04/17 22:19:41+0000,-62.28,-62.97,-62.29,-63.23,-62.95,-62.30
2023/04/17 22:20:33+0000,-62.22,-62.15,-62.87,-62.00,-61.49,-62.54
2023/04/17 22:21:33+0000,-62.39,-62.71,-62.44,-62.65,-62.62,-62.26
2023/04/17 22:22:25+0000,-62.41,-62.61,-61.89,-62.34,-62.36,-62.01
2023/04/17 22:23:17+0000,-62.78,-62.83,-62.43,-62.63,-62.23,-62.45
2023/04/17 22:24:09+0000,-62.67,-62.46,-57.12,-62.11,-49.39,-62.80
2023/04/17 22:25:01+0000,-59.27,-63.54,-62.28,-62.71,-62.48,-62.77
2023/04/17 22:25:53+0000,-62.66,-62.48,-62.27,-62.54,-62.63,-61.93
2023/04/17 22:26:45+0000,-62.60,-62.95,-62.56,-62.62,-62.75,-61.99
2023/04/17 22:27:37+0000,-62.41,-62.35,-61.99,-62.39,-62.60,-62.86
2023/04/17 22:28:30+0000,-62.24,-63.54,-62.71,-63.44,-62.91,-62.74
2023/04/17 22:29:22+0000,-62.64,-62.46,-62.33,-62.34,-62.63,-62.84
2023/04/17 22:30:14+0000,-62.50,-62.93,-62.87,-62.40,-63.40,-62.33
2023/04/17 22:31:15+0000,-62.56,-62.65,-62.62,-62.79,-62.31,-61.79
2023/04/17 22:32:07+0000,-62.51,-62.86,-62.58,-61.71,-61.95,-62.03
2023/04/17 22:32:59+0000,-62.65,-62.54,-62.66,-62.07,-62.46,-61.85
2023/04/17 22:33:51+0000,-63.33,-62.78,-62.26,-62.66,-62.56,-62.69
2023/04/17 22:34:43+0000,-62.36,-63.20,-62.17,-62.42,-62.40,-62.52
2023/04/17 22:35:35+0000,-63.06,-63.21,-62.40,-62.59,-62.25,-62.57
2023/04/17 22:36:27+0000,-62.27,-62.27,-62.06,-62.73,-62.19,-63.07
2023/04/17 22:37:19+0000,-63.08,-62.36,-62.40,-62.68,-62.68,-62.51
2023/04/17 22:38:11+0000,-62.38,-62.67,-62.50,-62.55,-62.99,-62.41
2023/04/17 22:39:03+0000,-62.74,-62.55,-62.46,-61.90,-61.98,-59.19
2023/04/17 22:39:55+0000,-51.92,-62.51,-57.13,-62.73,-62.24,-61.49
2023/04/17 22:40:48+0000,-56.81,-59.45,-62.48,-59.78,-61.94,-62.46
2023/04/17 22:41:48+0000,-57.89,-60.44,-61.40,-55.11,-62.50,-59.14
2023/04/17 22:42:40+0000,-60.75,-61.94,-62.69,-62.10,-60.68,-62.25
2023/04/17 22:43:32+0000,-62.52,-62.13,-61.76,-62.07,-62.41,-62.93
2023/04/17 22:44:24+0000,-63.04,-62.27,-62.92,-62.51,-62.79,-62.35
2023/04/17 22:45:16+0000,-62.93,-62.60,-63.08,-62.52,-62.29,-62.69
2023/04/17 22:46:08+0000,-62.11,-62.93,-62.24,-62.87,-62.62,-62.95
2023/04/17 22:47:00+0000,-62.27,-62.63,-62.91,-62.65,-62.86,-62.59
2023/04/17 22:47:52+0000,-62.25,-62.16,-62.62,-62.41,-62.55,-62.53
2023/04/17 22:48:44+0000,-62.53,-62.42,-62.92,-62.61,-62.62,-62.77
2023/04/17 22:54:13+0000,-63.17,-62.59,-62.32,-62.53,-62.50,-62.54
2023/04/17 22:55:14+0000,-62.90,-62.27,-62.84,-61.99,-63.03,-62.56
2023/04/17 22:56:06+0000,-62.25,-62.50,-62.26,-62.67,-62.93,-62.79
2023/04/17 22:56:58+0000,-61.83,-62.70,-62.10,-62.29,-62.89,-62.40
2023/04/17 22:57:50+0000,-62.69,-62.94,-61.96,-62.08,-61.78,-62.90
2023/04/17 22:58:42+0000,-63.05,-62.12,-62.82,-62.48,-62.13,-61.72
2023/04/17 22:59:34+0000,-62.60,-62.34,-62.51,-61.94,-61.76,-62.40
2023/04/17 23:00:27+0000,-62.08,-62.19,-62.59,-61.85,-63.04,-62.77
2023/04/17 23:01:27+0000,-62.58,-62.80,-62.49,-62.43,-62.48,-62.35
2023/04/17 23:02:19+0000,-62.24,-62.44,-62.70,-62.45,-62.68,-62.45
2023/04/17 23:03:11+0000,-62.46,-62.60,-62.42,-62.28,-59.70,-53.93
2023/04/17 23:04:03+0000,-62.22,-62.40,-62.78,-63.04,-62.95,-62.20
2023/04/17 23:04:55+0000,-62.30,-62.57,-62.49,-61.84,-62.74,-62.91
2023/04/17 23:05:47+0000,-62.94,-63.20,-62.93,-62.59,-62.65,-62.07
2023/04/17 23:06:39+0000,-62.75,-62.57,-62.85,-62.89,-62.77,-62.76
2023/04/17 23:07:31+0000,-62.50,-62.14,-62.96,-62.59,-62.24,-61.92
2023/04/17 23:08:23+0000,-62.70,-62.14,-62.23,-62.17,-62.44,-62.59
2023/04/17 23:09:15+0000,-62.18,-62.26,-62.46,-62.52,-63.14,-62.71
2023/04/17 23:10:08+0000,-63.10,-62.67,-62.33,-62.88,-62.65,-62.59
2023/04/17 23:11:08+0000,-62.52,-62.32,-62.74,-62.73,-63.25,-62.85
2023/04/17 23:12:00+0000,-62.66,-62.88,-62.36,-62.70,-63.04,-62.69
2023/04/17 23:12:52+0000,-63.02,-62.29,-62.64,-62.81,-63.32,-62.26
2023/04/17 23:13:44+0000,-63.09,-62.49,-62.64,-62.53,-61.70,-62.33
2023/04/17 23:14:36+0000,-62.15,-62.32,-62.50,-61.67,-63.33,-62.09
2023/04/17 23:15:28+0000,-62.70,-62.28,-62.52,-62.23,-62.28,-62.51
2023/04/17 23:16:20+0000,-62.80,-62.30,-62.25,-62.91,-62.59,-62.24
2023/04/17 23:17:12+0000,-62.54,-63.13,-62.52,-63.04,-62.68,-63.19
2023/04/17 23:18:04+0000,-63.22,-62.98,-62.11,-62.33,-62.99,-62.26
2023/04/17 23:18:56+0000,-62.76,-62.15,-61.72,-62.87,-62.81,-62.22
2023/04/17 23:19:48+0000,-62.45,-62.86,-62.39,-62.08,-62.56,-62.19
2023/04/17 23:20:40+0000,-62.65,-62.55,-62.75,-62.08,-62.19,-62.65
2023/04/17 23:21:40+0000,-62.63,-62.52,-62.46,-62.72,-62.57,-62.38
2023/04/17 23:22:32+0000,-62.79,-62.48,-62.87,-62.75,-63.14,-62.25
2023/04/17 23:23:25+0000,-61.96,-62.31,-61.95,-62.70,-62.46,-62.11
2023/04/17 23:24:17+0000,-62.86,-63.73,-62.77,-62.79,-62.39,-62.51
2023/04/17 23:25:09+0000,-62.64,-62.26,-62.21,-62.92,-62.40,-63.09
2023/04/17 23:26:01+0000,-62.73,-62.31,-63.18,-63.48,-62.77,-62.79
2023/04/17 23:26:53+0000,-62.45,-62.98,-62.94,-62.37,-62.47,-62.59
2023/04/17 23:27:45+0000,-62.56,-62.30,-62.67,-61.94,-62.39,-62.31
2023/04/17 23:28:37+0000,-62.94,-62.83,-62.41,-62.49,-62.75,-61.85
2023/04/17 23:29:29+0000,-61.96,-62.47,-62.24,-62.59,-62.82,-62.80
2023/04/17 23:30:21+0000,-62.59,-62.25,-62.65,-62.83,-62.54,-62.57
2023/04/17 23:31:21+0000,-62.49,-62.05,-62.78,-62.37,-62.28,-62.91
2023/04/17 23:32:13+0000,-62.14,-62.84,-62.64,-62.40,-62.22,-62.20
2023/04/17 23:33:05+0000,-62.36,-62.76,-63.02,-62.54,-62.25,-62.87
2023/04/17 23:33:57+0000,-62.44,-62.81,-62.50,-62.37,-62.12,-62.14
2023/04/17 23:34:49+0000,-63.19,-62.64,-62.57,-62.61,-62.67,-62.76
2023/04/17 23:35:41+0000,-62.61,-62.11,-62.50,-62.68,-62.58,-62.76
2023/04/17 23:36:33+0000,-62.37,-62.08,-62.76,-63.59,-62.87,-62.48
2023/04/17 23:37:25+0000,-62.57,-62.09,-63.04,-62.95,-61.94,-62.88
2023/04/17 23:38:17+0000,-62.09,-62.26,-62.47,-62.41,-63.03,-62.77
2023/04/17 23:39:09+0000,-62.45,-61.76,-62.50,-62.72,-62.66,-62.10
2023/04/17 23:40:01+0000,-63.05,-62.77,-62.49,-62.52,-62.43,-62.57
2023/04/17 23:41:01+0000,-62.92,-62.53,-62.73,-61.83,-62.87,-62.48
2023/04/17 23:41:53+0000,-62.49,-62.28,-62.51,-62.56,-62.45,-62.61
2023/04/17 23:42:45+0000,-62.80,-62.63,-62.73,-62.31,-62.68,-61.92
2023/04/17 23:43:37+0000,-62.53,-63.29,-63.15,-62.10,-62.36,-62.48
2023/04/17 23:44:30+0000,-61.69,-62.60,-62.33,-62.57,-62.33,-62.83
2023/04/17 23:45:22+0000,-62.43,-62.87,-62.12,-62.02,-62.29,-61.76
2023/04/17 23:46:14+0000,-62.45,-62.72,-62.71,-61.76,-62.51,-62.33
2023/04/17 23:47:06+0000,-63.00,-62.61,-62.61,-61.97,-62.67,-62.50
2023/04/17 23:47:58+0000,-62.54,-62.87,-62.62,-62.63,-62.16,-62.63
2023/04/17 23:48:50+0000,-62.60,-62.92,-62.82,-63.23,-62.18,-61.96
2023/04/17 23:49:42+0000,-62.35,-62.74,-61.99,-62.93,-62.94,-61.95
2023/04/17 23:50:34+0000,-62.36,-62.30,-62.78,-62.40,-62.58,-62.45
null,-0.00,-0.00,-0.00,-0.00,-0.00,-0.00

EOF