2023/03/26 23:07:52+0000,-68.24,-67.57,-66.99,-68.07,-67.29,-67.84
2023/03/26 23:08:45+0000,-67.54,-68.34,-67.68,-67.69,-67.75,-67.62
2023/03/26 23:09:37+0000,-67.59,-67.59,-67.37,-67.35,-68.09,-67.89
2023/03/26 23:10:29+0000,-67.37,-68.21,-67.09,-67.29,-67.30,-67.17
2023/03/26 23:11:28+0000,-67.15,-67.54,-67.03,-67.50,-67.44,-68.07
2023/03/26 23:12:21+0000,-68.29,-67.41,-66.98,-67.07,-66.78,-67.36
2023/03/26 23:13:13+0000,-67.44,-67.86,-67.72,-66.85,-68.07,-67.41
2023/03/26 23:14:05+0000,-67.35,-66.84,-67.18,-68.16,-67.47,-67.96
2023/03/26 23:14:57+0000,-66.68,-67.17,-66.72,-67.00,-67.74,-67.82
2023/03/26 23:15:49+0000,-67.37,-68.10,-67.92,-67.80,-67.18,-67.97
2023/03/26 23:16:41+0000,-68.10,-68.07,-67.43,-67.11,-67.62,-67.84
2023/03/26 23:17:33+0000,-67.33,-67.24,-67.84,-67.41,-67.51,-67.01
2023/03/26 23:18:25+0000,-67.67,-67.43,-67.60,-67.63,-67.17,-67.09
2023/03/26 23:19:17+0000,-67.80,-67.98,-67.39,-67.66,-67.23,-67.28
2023/03/26 23:20:09+0000,-66.80,-67.77,-68.44,-68.11,-67.71,-67.19
2023/03/26 23:21:09+0000,-67.64,-67.82,-67.47,-68.18,-67.78,-67.38
2023/03/26 23:22:01+0000,-66.57,-67.38,-66.81,-67.63,-67.76,-66.67
2023/03/26 23:22:53+0000,-67.41,-66.87,-67.14,-67.96,-67.57,-67.63
2023/03/26 23:23:45+0000,-66.83,-67.32,-68.56,-67.47,-67.86,-67.14
2023/03/26 23:24:37+0000,-66.97,-66.52,-68.10,-67.89,-67.43,-67.53
2023/03/26 23:25:29+0000,-67.74,-67.53,-66.76,-67.51,-67.49,-67.33
2023/03/26 23:26:21+0000,-68.33,-67.57,-66.94,-67.05,-68.08,-67.53
2023/03/26 23:27:13+0000,-68.23,-67.25,-67.64,-68.08,-67.09,-67.89
2023/03/26 23:28:05+0000,-66.85,-67.04,-67.27,-67.53,-67.35,-68.16
2023/03/26 23:28:57+0000,-67.38,-67.51,-67.10,-67.20,-67.48,-67.14
2023/03/26 23:29:49+0000,-67.83,-67.15,-67.63,-66.77,-67.77,-67.53
2023/03/26 23:30:41+0000,-67.53,-67.21,-66.71,-68.20,-68.10,-67.70
2023/03/26 23:31:41+0000,-67.38,-67.58,-68.06,-68.10,-67.06,-67.69
2023/03/26 23:32:33+0000,-67.07,-67.59,-67.82,-66.97,-67.75,-67.29
2023/03/26 23:33:25+0000,-67.64,-67.41,-66.23,-68.28,-67.54,-67.77
2023/03/26 23:34:17+0000,-67.52,-67.31,-67.87,-66.73,-67.32,-67.55
2023/03/26 23:35:09+0000,-67.99,-67.81,-67.72,-67.94,-67.50,-67.36
2023/03/26 23:36:01+0000,-67.37,-67.08,-66.89,-67.84,-67.50,-67.76
2023/03/26 23:36:54+0000,-67.18,-67.31,-67.97,-67.30,-67.49,-67.96
2023/03/26 23:37:46+0000,-68.27,-67.48,-67.84,-67.05,-67.27,-67.42
2023/03/26 23:38:38+0000,-67.79,-67.34,-67.61,-67.44,-67.69,-67.79
2023/03/26 23:39:30+0000,-67.53,-67.55,-68.08,-67.20,-68.16,-67.62
2023/03/26 23:40:22+0000,-67.72,-67.33,-67.70,-68.14,-67.96,-67.55
2023/03/26 23:41:21+0000,-67.31,-66.93,-67.83,-67.42,-67.23,-68.23
2023/03/26 23:42:14+0000,-67.52,-66.96,-67.42,-67.51,-66.45,-66.87
2023/03/26 23:43:06+0000,-66.91,-68.22,-67.13,-68.01,-67.76,-67.58
2023/03/26 23:43:58+0000,-68.40,-68.05,-67.36,-67.23,-68.23,-67.94
2023/03/26 23:44:50+0000,-67.19,-68.18,-67.73,-68.11,-67.86,-67.12
2023/03/26 23:45:42+0000,-67.73,-67.17,-67.31,-67.97,-68.15,-68.16
2023/03/26 23:46:34+0000,-66.60,-67.42,-67.09,-67.20,-67.20,-67.68
2023/03/26 23:47:26+0000,-67.22,-66.85,-67.50,-67.76,-67.32,-67.27
2023/03/26 23:48:18+0000,-66.70,-67.46,-66.78,-67.66,-67.83,-67.88
2023/03/26 23:49:10+0000,-68.33,-66.91,-67.18,-67.46,-67.27,-67.59
2023/03/26 23:50:02+0000,-67.75,-66.99,-67.94,-67.50,-67.14,-67.48
2023/03/26 23:51:02+0000,-67.27,-67.30,-66.93,-67.51,-67.13,-67.93
2023/03/26 23:51:54+0000,-67.34,-67.66,-67.89,-67.57,-68.07,-67.25
2023/03/26 23:52:46+0000,-67.45,-67.42,-67.55,-68.15,-67.73,-67.96
2023/03/26 23:53:38+0000,-67.94,-66.39,-67.00,-68.01,-67.64,-67.42
2023/03/26 23:54:30+0000,-67.33,-68.50,-67.92,-68.14,-67.20,-68.03
2023/03/26 23:55:22+0000,-67.74,-67.30,-67.13,-67.37,-67.55,-67.66
2023/03/26 23:56:14+0000,-67.57,-68.08,-67.39,-67.87,-67.68,-67.81
2023/03/26 23:57:06+0000,-67.47,-68.56,-67.82,-67.17,-67.24,-67.64
2023/03/26 23:57:58+0000,-67.40,-66.64,-67.70,-67.84,-68.06,-67.62
2023/03/26 23:58:50+0000,-67.22,-67.51,-66.86,-67.98,-67.48,-67.57
2023/03/26 23:59:42+0000,-67.72,-66.85,-67.35,-68.37,-66.41,-67.64
2023/03/27 00:00:34+0000,-67.72,-67.11,-67.83,-67.84,-67.90,-67.04
2023/03/27 00:01:40+0000,-68.44,-67.52,-66.98,-67.16,-67.39,-67.54
2023/03/27 00:02:32+0000,-67.05,-67.82,-67.27,-68.24,-67.71,-67.41
2023/03/27 00:03:24+0000,-67.29,-67.61,-66.87,-67.87,-67.22,-67.36
2023/03/27 00:04:16+0000,-68.09,-67.58,-68.01,-67.53,-68.36,-67.63
2023/03/27 00:05:08+0000,-67.71,-67.68,-67.52,-67.63,-68.06,-67.82
2023/03/27 00:06:00+0000,-67.44,-66.70,-66.83,-66.75,-67.26,-67.57
2023/03/27 00:06:52+0000,-67.48,-67.72,-67.26,-66.68,-67.23,-67.42
2023/03/27 00:07:44+0000,-67.89,-67.01,-67.05,-67.70,-68.44,-67.92
2023/03/27 00:08:36+0000,-67.57,-67.75,-67.24,-68.04,-67.73,-67.51
2023/03/27 00:09:28+0000,-67.84,-68.37,-67.70,-67.75,-67.13,-67.09
2023/03/27 00:10:20+0000,-67.32,-66.77,-67.27,-68.15,-68.40,-67.28
2023/03/27 00:11:20+0000,-67.17,-67.49,-67.25,-67.15,-68.08,-68.33
2023/03/27 00:12:12+0000,-67.69,-67.10,-67.03,-66.93,-66.82,-67.62
2023/03/27 00:13:04+0000,-66.79,-67.69,-67.19,-67.46,-67.21,-67.17
2023/03/27 00:13:56+0000,-66.72,-67.12,-67.89,-66.83,-67.76,-67.90
2023/03/27 00:14:48+0000,-67.47,-67.33,-67.24,-68.08,-67.38,-68.16
2023/03/27 00:15:40+0000,-67.15,-67.53,-67.31,-68.40,-67.05,-67.88
2023/03/27 00:16:32+0000,-67.70,-66.75,-66.08,-67.07,-67.81,-67.14
2023/03/27 00:17:24+0000,-67.64,-67.46,-67.71,-67.45,-67.80,-68.21
2023/03/27 00:18:16+0000,-67.75,-67.21,-67.47,-67.45,-67.47,-67.48
2023/03/27 00:19:08+0000,-67.66,-67.86,-67.26,-68.11,-67.12,-67.34
2023/03/27 00:20:00+0000,-67.06,-67.31,-67.31,-67.46,-67.26,-66.88
2023/03/27 00:21:00+0000,-67.97,-67.48,-67.28,-67.63,-66.55,-67.94
2023/03/27 00:21:53+0000,-67.42,-67.73,-67.09,-68.07,-67.08,-67.30
2023/03/27 00:22:45+0000,-67.45,-67.97,-67.40,-67.94,-67.05,-67.95
2023/03/27 00:23:37+0000,-67.43,-66.85,-67.78,-67.57,-68.01,-67.21
2023/03/27 00:24:29+0000,-67.24,-67.58,-67.44,-67.24,-67.61,-67.69
2023/03/27 00:25:21+0000,-67.64,-67.71,-67.52,-67.70,-67.45,-67.71
2023/03/27 00:26:13+0000,-67.32,-67.08,-67.47,-66.93,-67.34,-67.88
2023/03/27 00:27:05+0000,-67.65,-67.58,-67.04,-68.23,-67.51,-67.85
2023/03/27 00:27:57+0000,-67.80,-67.87,-67.40,-68.06,-67.16,-67.60
2023/03/27 00:28:49+0000,-66.42,-67.32,-67.41,-66.56,-67.34,-67.63
2023/03/27 00:29:41+0000,-67.41,-67.44,-67.77,-67.76,-67.13,-66.66
2023/03/27 00:30:33+0000,-67.39,-67.04,-67.28,-67.97,-66.94,-67.60
2023/03/27 00:31:33+0000,-66.82,-67.27,-66.84,-66.78,-68.11,-67.26
2023/03/27 00:32:25+0000,-67.32,-67.40,-67.68,-66.95,-67.27,-67.74
2023/03/27 00:33:17+0000,-67.80,-66.84,-68.05,-67.61,-67.53,-67.11
2023/03/27 00:34:09+0000,-68.17,-67.79,-67.80,-67.26,-67.43,-67.19
2023/03/27 00:35:01+0000,-67.23,-67.03,-67.59,-67.29,-67.63,-67.45
2023/03/27 00:35:53+0000,-66.94,-67.52,-67.38,-67.03,-67.50,-67.59
2023/03/27 00:36:45+0000,-67.56,-67.95,-67.06,-67.48,-66.70,-67.27
2023/03/27 00:37:37+0000,-67.86,-67.21,-67.40,-67.69,-67.62,-66.97
2023/03/27 00:38:29+0000,-67.39,-67.86,-67.62,-66.83,-67.13,-67.65
2023/03/27 00:39:21+0000,-66.93,-67.11,-67.33,-67.40,-67.81,-67.40
2023/03/27 00:40:13+0000,-67.25,-68.17,-67.92,-67.36,-67.30,-66.55
2023/03/27 00:41:14+0000,-67.61,-67.70,-67.49,-67.38,-67.60,-67.30
2023/03/27 00:42:06+0000,-67.53,-67.47,-66.90,-67.59,-67.36,-67.46
2023/03/27 00:42:58+0000,-68.12,-68.16,-67.65,-66.80,-67.91,-67.66
2023/03/27 00:43:50+0000,-67.50,-67.16,-67.27,-67.71,-67.53,-67.92
2023/03/27 00:44:42+0000,-68.06,-67.75,-67.37,-67.97,-67.91,-67.08
2023/03/27 00:45:34+0000,-67.75,-67.18,-67.94,-67.61,-67.51,-67.47
2023/03/27 00:46:26+0000,-67.31,-67.67,-67.32,-67.46,-67.78,-67.73
2023/03/27 00:47:18+0000,-67.32,-67.58,-67.50,-67.04,-67.50,-68.94
2023/03/27 00:48:10+0000,-67.57,-67.11,-67.53,-66.48,-66.46,-67.22
2023/03/27 00:49:02+0000,-67.56,-67.42,-67.36,-67.14,-67.12,-67.51
2023/03/27 00:49:54+0000,-67.07,-67.28,-67.65,-68.21,-67.52,-66.37
2023/03/27 00:50:46+0000,-67.65,-67.64,-66.88,-67.77,-67.00,-68.26
2023/03/27 00:51:46+0000,-67.77,-67.01,-67.82,-68.22,-67.42,-67.51
2023/03/27 00:52:38+0000,-67.86,-68.04,-67.23,-67.35,-67.19,-67.24
2023/03/27 00:53:30+0000,-67.18,-67.16,-67.83,-67.30,-67.07,-66.60
2023/03/27 00:54:22+0000,-67.47,-67.44,-67.68,-67.89,-65.58,-68.11
2023/03/27 00:55:14+0000,-67.46,-68.07,-67.39,-67.51,-67.19,-66.72
2023/03/27 00:56:06+0000,-67.50,-67.18,-67.33,-67.11,-67.50,-67.74
2023/03/27 00:56:58+0000,-67.31,-67.08,-67.41,-67.86,-67.44,-68.43
2023/03/27 00:57:50+0000,-67.73,-67.46,-67.45,-67.91,-67.29,-67.56
2023/03/27 00:58:42+0000,-67.64,-66.76,-67.70,-67.07,-67.71,-68.02
2023/03/27 00:59:34+0000,-67.42,-67.33,-67.84,-66.78,-66.47,-67.62
2023/03/27 01:00:26+0000,-66.87,-68.12,-67.84,-67.73,-67.66,-67.95
2023/03/27 01:01:27+0000,-67.45,-67.62,-67.86,-67.60,-67.27,-67.02
2023/03/27 01:02:19+0000,-67.76,-67.17,-67.64,-67.45,-67.42,-67.50
2023/03/27 01:03:11+0000,-67.46,-68.19,-67.32,-67.32,-67.48,-67.65
2023/03/27 01:04:03+0000,-67.53,-67.80,-67.85,-67.46,-67.17,-67.42
2023/03/27 01:04:55+0000,-66.87,-66.90,-67.69,-67.37,-67.60,-68.46
2023/03/27 01:05:47+0000,-68.16,-68.02,-67.24,-66.53,-67.18,-67.21
2023/03/27 01:06:39+0000,-67.61,-67.56,-68.64,-67.10,-68.08,-67.68
2023/03/27 01:07:31+0000,-67.22,-67.31,-67.13,-66.16,-67.92,-68.18
2023/03/27 01:08:23+0000,-67.46,-67.19,-66.99,-67.27,-65.66,-67.02
2023/03/27 01:09:15+0000,-67.68,-67.51,-68.02,-67.72,-67.05,-67.02
2023/03/27 01:10:07+0000,-67.32,-67.43,-66.89,-67.76,-67.16,-67.76
2023/03/27 01:11:07+0000,-67.49,-67.42,-67.45,-67.89,-67.16,-67.56
2023/03/27 01:11:59+0000,-67.14,-67.55,-68.01,-67.60,-67.78,-67.49
2023/03/27 01:12:51+0000,-67.82,-66.95,-67.60,-67.41,-67.81,-67.28
2023/03/27 01:13:43+0000,-66.95,-67.46,-67.58,-67.23,-66.87,-67.44
2023/03/27 01:14:35+0000,-68.00,-68.55,-67.62,-67.66,-67.57,-67.48
2023/03/27 01:15:27+0000,-66.78,-67.24,-67.73,-67.79,-67.61,-67.48
2023/03/27 01:16:19+0000,-67.29,-67.45,-67.64,-67.40,-67.33,-66.76
2023/03/27 01:17:11+0000,-67.52,-67.56,-67.58,-67.46,-67.32,-67.04
2023/03/27 01:18:03+0000,-67.88,-67.72,-68.19,-67.34,-67.76,-67.06
2023/03/27 01:18:55+0000,-67.23,-67.33,-67.78,-67.52,-67.47,-67.30
2023/03/27 01:19:48+0000,-67.18,-67.73,-67.41,-68.00,-67.18,-67.17
2023/03/27 01:20:40+0000,-67.20,-67.26,-66.71,-66.50,-66.98,-67.68
2023/03/27 01:21:40+0000,-67.57,-67.79,-67.92,-67.08,-67.34,-67.72
2023/03/27 01:22:32+0000,-67.44,-67.48,-67.30,-67.25,-68.71,-67.34
2023/03/27 01:23:24+0000,-68.08,-68.02,-67.35,-66.95,-67.24,-67.84
2023/03/27 01:24:16+0000,-67.09,-67.58,-67.06,-67.49,-67.09,-67.86
2023/03/27 01:25:08+0000,-67.24,-67.47,-67.26,-67.20,-67.86,-66.75
2023/03/27 01:26:00+0000,-68.20,-67.05,-67.28,-68.02,-67.56,-67.97
2023/03/27 01:26:52+0000,-67.39,-67.39,-66.47,-68.64,-67.97,-67.60
2023/03/27 01:27:44+0000,-67.50,-66.80,-67.26,-67.19,-66.94,-67.65
2023/03/27 01:28:36+0000,-67.61,-67.39,-67.32,-66.87,-67.14,-67.25
2023/03/27 01:29:28+0000,-67.54,-67.68,-67.14,-67.30,-67.71,-67.54
2023/03/27 01:30:20+0000,-67.74,-67.98,-66.89,-68.08,-66.89,-67.54
2023/03/27 01:31:20+0000,-66.95,-67.83,-66.35,-67.82,-67.59,-67.75
2023/03/27 01:32:12+0000,-67.60,-66.99,-67.40,-67.22,-68.09,-67.10
2023/03/27 01:33:04+0000,-68.36,-67.45,-68.30,-67.41,-67.37,-67.32
2023/03/27 01:33:56+0000,-67.68,-67.26,-67.25,-67.96,-67.85,-67.60
2023/03/27 01:34:48+0000,-67.80,-67.11,-66.44,-67.17,-68.03,-67.51
2023/03/27 01:35:40+0000,-66.99,-67.49,-67.46,-67.59,-67.56,-67.19
2023/03/27 01:36:32+0000,-67.21,-67.38,-67.72,-67.36,-67.89,-67.25
2023/03/27 01:37:24+0000,-67.54,-67.96,-68.49,-67.48,-68.52,-67.32
2023/03/27 01:38:16+0000,-67.16,-67.02,-67.62,-67.05,-66.98,-67.61
2023/03/27 01:39:08+0000,-67.71,-66.99,-67.36,-66.72,-67.41,-67.30
2023/03/27 01:40:00+0000,-67.64,-67.59,-67.15,-67.70,-67.80,-67.61
2023/03/27 01:41:00+0000,-67.94,-68.35,-67.48,-67.75,-67.39,-67.48
2023/03/27 01:41:52+0000,-67.39,-68.38,-67.18,-67.43,-67.37,-67.85
2023/03/27 01:42:44+0000,-68.32,-66.92,-67.20,-67.27,-68.19,-67.90
2023/03/27 01:43:36+0000,-67.77,-67.08,-68.07,-67.37,-67.57,-67.77
2023/03/27 01:44:28+0000,-67.24,-67.80,-67.79,-67.38,-67.66,-67.83
2023/03/27 01:45:20+0000,-67.68,-66.90,-68.08,-67.77,-67.14,-67.24
2023/03/27 01:46:12+0000,-67.73,-68.24,-67.93,-67.79,-67.16,-67.67
2023/03/27 01:47:04+0000,-66.97,-67.35,-67.53,-67.82,-67.76,-67.72
2023/03/27 01:47:56+0000,-67.15,-66.54,-67.22,-67.48,-67.72,-67.99
2023/03/27 01:48:48+0000,-66.72,-67.75,-67.54,-67.05,-67.36,-67.64
2023/03/27 01:49:40+0000,-67.87,-67.18,-68.08,-67.58,-67.50,-67.21
2023/03/27 01:50:32+0000,-67.67,-68.18,-67.53,-67.12,-67.82,-67.90
2023/03/27 01:51:32+0000,-67.67,-68.14,-68.01,-67.94,-67.69,-67.94
2023/03/27 01:52:24+0000,-67.59,-67.16,-68.44,-67.59,-68.03,-67.13
2023/03/27 01:53:16+0000,-67.41,-67.59,-67.96,-67.37,-67.27,-67.37
2023/03/27 01:54:08+0000,-68.05,-67.48,-68.28,-67.60,-66.92,-67.83
2023/03/27 01:55:00+0000,-66.76,-67.18,-67.42,-67.69,-67.50,-67.23
2023/03/27 01:55:52+0000,-68.27,-67.54,-68.29,-67.33,-68.21,-67.96
2023/03/27 01:56:44+0000,-68.32,-68.06,-68.06,-67.38,-67.35,-67.61
2023/03/27 01:57:36+0000,-67.85,-67.58,-67.93,-67.97,-68.17,-67.59
2023/03/27 01:58:28+0000,-67.41,-68.05,-66.97,-67.88,-67.72,-67.93
2023/03/27 01:59:20+0000,-67.72,-67.67,-67.95,-67.47,-66.85,-67.41
2023/03/27 02:00:13+0000,-67.55,-66.34,-67.19,-67.64,-67.59,-67.70
2023/03/27 02:01:13+0000,-68.49,-67.34,-66.94,-67.93,-67.69,-68.50
2023/03/27 02:02:05+0000,-67.55,-67.36,-67.42,-67.48,-67.49,-67.95
2023/03/27 02:02:57+0000,-67.70,-67.45,-67.52,-66.74,-68.10,-66.73
2023/03/27 02:03:49+0000,-67.00,-67.19,-66.35,-67.11,-67.33,-67.53
2023/03/27 02:04:41+0000,-67.44,-68.06,-67.61,-68.00,-67.73,-67.93
2023/03/27 02:05:33+0000,-66.90,-68.03,-67.46,-67.77,-68.16,-68.04
2023/03/27 02:06:25+0000,-67.67,-67.89,-67.47,-67.76,-67.72,-67.92
2023/03/27 02:07:17+0000,-67.69,-67.79,-66.73,-67.47,-67.41,-67.46
2023/03/27 02:08:09+0000,-67.61,-67.51,-68.10,-67.63,-67.41,-67.36
2023/03/27 02:09:01+0000,-68.55,-66.67,-67.87,-66.90,-67.52,-67.71
2023/03/27 02:09:53+0000,-67.34,-67.05,-67.55,-67.27,-67.58,-67.34
2023/03/27 02:10:45+0000,-67.12,-67.59,-67.99,-67.47,-66.35,-67.31
2023/03/27 02:11:46+0000,-67.98,-67.63,-64.99,-67.47,-67.15,-67.18
2023/03/27 02:12:38+0000,-66.71,-67.63,-67.38,-67.62,-67.61,-67.51
2023/03/27 02:13:30+0000,-67.56,-66.97,-66.93,-67.84,-66.60,-66.66
2023/03/27 02:14:22+0000,-67.41,-67.05,-67.71,-66.97,-67.59,-66.85
2023/03/27 02:15:14+0000,-67.00,-66.98,-67.17,-67.57,-67.04,-67.79
2023/03/27 02:16:06+0000,-67.35,-67.43,-66.86,-67.53,-66.89,-67.67
2023/03/27 02:16:58+0000,-67.73,-67.45,-67.29,-67.58,-66.64,-68.22
2023/03/27 02:17:50+0000,-67.39,-67.17,-66.74,-67.71,-67.64,-67.27
2023/03/27 02:18:42+0000,-67.29,-67.32,-68.12,-67.83,-67.71,-67.88
2023/03/27 02:19:34+0000,-67.54,-67.42,-68.08,-67.13,-67.32,-67.77
2023/03/27 02:20:26+0000,-68.35,-67.02,-67.21,-68.09,-67.37,-67.82
2023/03/27 02:21:26+0000,-66.90,-67.24,-67.51,-67.43,-67.71,-67.56
2023/03/27 02:22:18+0000,-67.04,-67.28,-67.56,-67.37,-67.67,-67.57
2023/03/27 02:23:10+0000,-66.19,-67.10,-66.93,-67.76,-67.84,-68.07
2023/03/27 02:24:02+0000,-67.15,-67.64,-67.74,-67.69,-67.22,-67.56
2023/03/27 02:24:54+0000,-67.44,-67.22,-66.90,-67.83,-67.46,-67.63
2023/03/27 02:25:46+0000,-68.31,-67.42,-67.46,-67.42,-67.23,-67.74
2023/03/27 02:26:38+0000,-67.04,-67.73,-66.64,-67.00,-67.28,-67.89
2023/03/27 02:27:30+0000,-67.60,-67.36,-67.69,-67.31,-66.74,-67.58
2023/03/27 02:28:22+0000,-67.85,-66.66,-67.26,-67.04,-67.69,-66.92
2023/03/27 02:29:14+0000,-67.03,-67.24,-67.61,-67.31,-68.06,-68.09
2023/03/27 02:30:07+0000,-67.27,-67.18,-67.37,-67.85,-67.28,-67.29
2023/03/27 02:31:07+0000,-67.51,-67.32,-67.24,-67.42,-67.30,-67.35
2023/03/27 02:31:59+0000,-67.39,-67.53,-67.00,-67.07,-67.30,-67.31
2023/03/27 02:32:51+0000,-67.85,-67.87,-67.36,-67.31,-67.95,-67.03
2023/03/27 02:33:43+0000,-67.10,-67.26,-67.22,-67.07,-67.80,-67.43
2023/03/27 02:34:35+0000,-67.37,-67.18,-66.57,-67.58,-67.75,-67.68
2023/03/27 02:35:27+0000,-67.34,-67.31,-67.33,-67.86,-67.84,-67.31
2023/03/27 02:36:19+0000,-67.16,-66.55,-67.07,-67.87,-67.22,-66.90
2023/03/27 02:37:11+0000,-67.75,-67.46,-67.83,-67.99,-67.78,-67.40
2023/03/27 02:38:03+0000,-67.81,-67.74,-67.01,-67.52,-67.54,-67.87
2023/03/27 02:38:55+0000,-67.26,-67.32,-67.82,-68.05,-67.12,-67.23
2023/03/27 02:39:47+0000,-67.42,-67.51,-67.66,-66.97,-67.60,-67.79
2023/03/27 02:40:39+0000,-67.79,-67.90,-67.80,-67.72,-67.44,-67.76
2023/03/27 02:41:39+0000,-67.33,-67.31,-67.21,-66.99,-67.21,-67.33
2023/03/27 02:42:31+0000,-67.86,-67.90,-67.49,-68.06,-68.04,-66.22
2023/03/27 02:43:23+0000,-67.91,-67.81,-67.62,-67.97,-67.20,-67.62
2023/03/27 02:44:15+0000,-67.01,-67.17,-67.66,-67.61,-67.15,-67.53
2023/03/27 02:45:07+0000,-66.65,-67.32,-67.26,-67.49,-58.44,-67.45
2023/03/27 02:45:59+0000,-67.35,-67.59,-67.52,-67.17,-68.01,-66.73
2023/03/27 02:46:51+0000,-67.71,-67.61,-67.19,-66.81,-68.45,-67.64
2023/03/27 02:47:43+0000,-67.71,-67.44,-67.50,-67.44,-68.25,-66.80
2023/03/27 02:48:35+0000,-67.37,-66.65,-68.23,-68.19,-67.10,-67.54
2023/03/27 02:49:27+0000,-68.17,-67.69,-68.32,-67.24,-68.35,-67.80
2023/03/27 02:50:19+0000,-67.08,-67.31,-67.44,-67.72,-68.02,-67.56
2023/03/27 02:51:20+0000,-67.68,-67.43,-67.58,-68.11,-67.83,-67.30
2023/03/27 02:52:12+0000,-67.84,-67.57,-67.84,-68.07,-67.55,-67.20
2023/03/27 02:53:04+0000,-67.16,-67.57,-67.99,-67.79,-67.69,-67.64
2023/03/27 02:53:56+0000,-66.81,-67.10,-67.01,-66.93,-67.27,-66.79
2023/03/27 02:54:48+0000,-67.52,-67.03,-67.61,-67.54,-67.84,-67.05
2023/03/27 02:55:40+0000,-67.36,-67.33,-67.77,-67.89,-67.78,-67.37
2023/03/27 02:56:32+0000,-67.62,-67.27,-67.29,-67.09,-67.79,-66.74
2023/03/27 02:57:24+0000,-67.65,-67.63,-67.62,-67.76,-67.85,-67.38
2023/03/27 02:58:16+0000,-67.79,-67.65,-67.37,-66.74,-67.18,-67.97
2023/03/27 02:59:08+0000,-67.09,-67.72,-67.54,-67.54,-67.88,-67.35
2023/03/27 03:00:00+0000,-67.94,-67.84,-66.44,-67.26,-67.81,-66.93
2023/03/27 03:01:01+0000,-66.79,-68.23,-67.29,-67.82,-67.51,-67.28
2023/03/27 03:01:53+0000,-67.65,-67.53,-67.62,-67.59,-67.80,-67.90
2023/03/27 03:02:45+0000,-67.55,-67.65,-67.80,-67.17,-67.29,-68.07
2023/03/27 03:03:37+0000,-66.93,-67.50,-67.12,-67.83,-68.07,-67.01
2023/03/27 03:04:29+0000,-67.53,-66.66,-67.71,-67.34,-68.11,-67.94
2023/03/27 03:05:21+0000,-68.30,-67.84,-67.15,-67.60,-67.86,-67.21
2023/03/27 03:06:13+0000,-67.44,-67.31,-67.01,-67.33,-67.68,-66.97
2023/03/27 03:07:05+0000,-67.22,-67.63,-67.61,-67.88,-68.03,-67.19
2023/03/27 03:07:57+0000,-67.26,-67.53,-67.37,-67.35,-67.99,-67.43
2023/03/27 03:08:49+0000,-67.51,-67.28,-67.35,-67.49,-67.40,-67.82
2023/03/27 03:09:41+0000,-67.41,-67.17,-68.01,-67.39,-67.13,-67.32
2023/03/27 03:10:33+0000,-68.04,-68.11,-67.47,-67.34,-67.18,-67.24
2023/03/27 03:11:33+0000,-67.30,-67.21,-67.86,-68.00,-67.78,-67.92
2023/03/27 03:12:25+0000,-67.77,-67.79,-67.50,-67.22,-67.85,-67.75
2023/03/27 03:13:17+0000,-68.20,-68.15,-67.38,-66.71,-67.46,-67.05
2023/03/27 03:14:09+0000,-67.96,-65.61,-67.56,-66.66,-66.74,-67.65
2023/03/27 03:15:01+0000,-67.39,-67.09,-68.03,-66.59,-68.08,-67.28
2023/03/27 03:15:53+0000,-67.76,-67.79,-67.39,-67.21,-66.67,-66.94
2023/03/27 03:16:45+0000,-67.71,-67.93,-68.11,-68.44,-67.99,-67.62
2023/03/27 03:17:37+0000,-67.42,-67.62,-67.71,-67.36,-67.06,-67.53
2023/03/27 03:18:30+0000,-67.40,-67.87,-67.26,-67.56,-66.96,-67.58
2023/03/27 03:19:22+0000,-67.42,-67.91,-67.61,-67.70,-67.30,-67.31
2023/03/27 03:20:14+0000,-67.23,-67.66,-66.91,-66.72,-67.18,-67.68
2023/03/27 03:21:14+0000,-67.78,-67.05,-67.87,-67.49,-67.83,-67.92
2023/03/27 03:22:06+0000,-67.96,-67.52,-67.51,-67.52,-67.29,-67.34
2023/03/27 03:22:58+0000,-67.61,-67.12,-67.82,-67.90,-67.83,-67.40
2023/03/27 03:23:50+0000,-67.14,-67.48,-67.72,-67.20,-67.60,-67.15
2023/03/27 03:24:42+0000,-67.62,-67.72,-67.72,-66.77,-67.09,-67.29
2023/03/27 03:25:34+0000,-67.50,-66.59,-67.23,-67.52,-68.16,-67.29
2023/03/27 03:26:26+0000,-67.29,-66.45,-67.44,-67.62,-68.00,-68.12
2023/03/27 03:27:18+0000,-67.92,-68.05,-67.42,-67.67,-68.01,-67.35
2023/03/27 03:28:10+0000,-67.74,-67.72,-67.44,-67.25,-67.70,-67.13
2023/03/27 03:29:02+0000,-67.32,-67.30,-67.44,-67.40,-67.60,-66.99
2023/03/27 03:29:54+0000,-67.89,-67.83,-68.26,-67.33,-67.78,-66.59
2023/03/27 03:30:46+0000,-67.25,-67.59,-68.17,-67.34,-67.74,-67.25
2023/03/27 03:31:48+0000,-67.89,-67.53,-67.93,-67.90,-67.15,-67.31
2023/03/27 03:32:40+0000,-68.11,-67.25,-67.39,-67.20,-67.51,-67.33
2023/03/27 03:33:33+0000,-67.89,-67.33,-67.15,-67.52,-67.54,-67.61
2023/03/27 03:34:25+0000,-68.21,-68.36,-67.68,-67.95,-67.76,-67.14
2023/03/27 03:35:17+0000,-67.60,-67.87,-66.89,-67.46,-67.72,-68.26
2023/03/27 03:36:09+0000,-67.85,-67.69,-67.60,-67.68,-67.50,-67.19
2023/03/27 03:37:01+0000,-67.83,-66.85,-67.71,-68.04,-67.48,-68.09
2023/03/27 03:37:53+0000,-67.28,-67.50,-67.05,-68.39,-68.07,-67.28
2023/03/27 03:38:45+0000,-68.01,-67.92,-67.44,-67.67,-67.16,-67.09
2023/03/27 03:39:37+0000,-67.32,-67.44,-67.50,-67.79,-67.91,-67.82
2023/03/27 03:40:29+0000,-67.76,-67.51,-67.08,-68.12,-68.08,-67.42
2023/03/27 03:41:29+0000,-67.94,-68.15,-68.04,-67.62,-67.83,-67.06
2023/03/27 03:42:21+0000,-67.08,-67.54,-66.56,-67.43,-67.89,-68.10
2023/03/27 03:43:13+0000,-67.43,-67.56,-68.14,-67.65,-67.28,-66.90
2023/03/27 03:44:05+0000,-67.42,-67.34,-67.19,-67.75,-67.58,-67.21
2023/03/27 03:44:57+0000,-66.83,-67.83,-67.67,-67.80,-67.91,-67.45
2023/03/27 03:45:49+0000,-68.02,-67.64,-67.85,-68.09,-67.91,-67.29
2023/03/27 03:46:41+0000,-67.39,-67.58,-67.98,-67.85,-68.34,-66.27
2023/03/27 03:47:33+0000,-67.13,-67.51,-68.06,-68.06,-67.96,-67.39
2023/03/27 03:48:25+0000,-67.95,-67.09,-67.92,-67.42,-67.99,-67.63
2023/03/27 03:49:17+0000,-67.36,-67.44,-67.58,-68.15,-67.97,-67.52
2023/03/27 03:50:09+0000,-67.88,-67.32,-67.76,-67.77,-67.86,-68.14
2023/03/27 03:51:10+0000,-66.90,-67.97,-68.12,-67.81,-67.55,-67.23
2023/03/27 03:52:02+0000,-67.84,-67.61,-67.46,-67.57,-67.63,-67.79
2023/03/27 03:52:54+0000,-67.99,-68.09,-67.11,-67.71,-67.41,-67.67
2023/03/27 03:53:46+0000,-67.75,-67.65,-67.99,-68.00,-67.44,-67.82
2023/03/27 03:54:38+0000,-67.60,-67.37,-68.30,-67.23,-67.43,-67.81
2023/03/27 03:55:30+0000,-67.32,-67.43,-67.22,-66.42,-67.46,-67.44
2023/03/27 03:56:22+0000,-66.79,-67.53,-67.49,-67.68,-67.70,-67.83
2023/03/27 03:57:14+0000,-67.55,-67.17,-67.69,-67.07,-67.33,-68.05
2023/03/27 03:58:06+0000,-68.25,-68.17,-68.04,-67.92,-67.38,-67.98
2023/03/27 03:58:58+0000,-67.75,-67.76,-66.60,-67.24,-67.29,-67.46
2023/03/27 03:59:50+0000,-67.84,-66.91,-67.88,-67.08,-68.08,-67.03
2023/03/27 04:00:42+0000,-67.54,-67.78,-67.30,-67.54,-67.24,-67.09
2023/03/27 04:01:42+0000,-67.32,-67.25,-67.59,-66.89,-66.68,-67.26
2023/03/27 04:02:34+0000,-54.44,-67.75,-66.99,-67.63,-67.29,-67.17
2023/03/27 04:03:26+0000,-67.74,-67.60,-67.65,-67.42,-67.53,-67.40
2023/03/27 04:04:19+0000,-67.60,-67.28,-67.30,-67.41,-67.43,-68.35
2023/03/27 04:05:11+0000,-68.19,-67.57,-67.35,-67.36,-67.67,-67.29
2023/03/27 04:06:03+0000,-67.17,-67.02,-68.34,-67.49,-67.85,-67.97
2023/03/27 04:06:55+0000,-67.40,-67.49,-67.99,-67.38,-67.75,-67.90
2023/03/27 04:07:47+0000,-67.51,-67.32,-68.05,-66.55,-67.41,-67.59
2023/03/27 04:08:39+0000,-67.52,-67.22,-67.64,-67.12,-67.39,-67.08
2023/03/27 04:09:31+0000,-67.14,-67.01,-67.25,-67.68,-68.14,-67.52
2023/03/27 04:10:23+0000,-67.61,-67.72,-67.55,-67.56,-67.24,-67.36
2023/03/27 04:11:23+0000,-67.00,-66.80,-67.45,-67.67,-67.68,-67.52
2023/03/27 04:12:15+0000,-68.23,-68.49,-68.26,-68.13,-67.58,-68.27
2023/03/27 04:13:07+0000,-67.41,-66.98,-67.50,-67.60,-67.73,-67.99
2023/03/27 04:13:59+0000,-67.92,-66.95,-67.25,-67.35,-67.42,-67.59
2023/03/27 04:14:51+0000,-67.35,-67.78,-67.68,-67.95,-67.06,-67.53
2023/03/27 04:15:43+0000,-67.20,-67.53,-67.28,-67.58,-68.34,-68.20
2023/03/27 04:16:35+0000,-67.68,-67.50,-67.24,-66.97,-67.01,-67.38
2023/03/27 04:17:27+0000,-67.26,-68.28,-67.12,-67.80,-67.64,-67.81
2023/03/27 04:18:19+0000,-68.17,-67.96,-67.26,-67.78,-68.51,-67.85
2023/03/27 04:19:11+0000,-67.93,-67.78,-67.06,-67.38,-67.24,-67.91
2023/03/27 04:20:03+0000,-67.83,-67.66,-67.20,-67.02,-67.56,-68.08
2023/03/27 04:21:03+0000,-67.63,-67.90,-67.70,-67.98,-67.63,-68.02
2023/03/27 04:21:55+0000,-67.10,-67.54,-66.99,-67.07,-66.99,-67.63
2023/03/27 04:22:47+0000,-67.86,-67.67,-67.42,-67.88,-67.42,-67.26
2023/03/27 04:23:39+0000,-68.41,-67.23,-67.77,-67.41,-67.87,-67.52
2023/03/27 04:24:31+0000,-67.33,-67.55,-67.94,-68.18,-68.07,-67.62
2023/03/27 04:25:23+0000,-67.97,-67.36,-67.13,-67.72,-68.07,-67.88
2023/03/27 04:26:15+0000,-67.45,-67.74,-67.47,-67.96,-66.82,-67.63
2023/03/27 04:27:07+0000,-67.06,-66.88,-67.71,-67.40,-67.69,-68.18
2023/03/27 04:27:59+0000,-67.78,-68.01,-67.39,-66.75,-68.06,-66.76
2023/03/27 04:28:51+0000,-67.59,-68.00,-68.06,-68.20,-67.25,-67.40
2023/03/27 04:29:43+0000,-66.79,-68.05,-67.71,-67.66,-68.29,-67.89
2023/03/27 04:30:35+0000,-67.59,-67.57,-67.35,-67.41,-67.83,-66.94
2023/03/27 04:31:35+0000,-67.40,-66.83,-67.86,-67.93,-67.76,-68.12
2023/03/27 04:32:27+0000,-67.32,-67.30,-66.43,-67.24,-67.49,-67.94
2023/03/27 04:33:19+0000,-68.02,-68.05,-67.72,-67.21,-67.51,-67.26
2023/03/27 04:34:11+0000,-67.32,-67.57,-66.98,-66.55,-67.53,-67.51
2023/03/27 04:35:03+0000,-66.78,-67.60,-67.65,-67.89,-67.64,-68.05
2023/03/27 04:35:55+0000,-67.76,-67.93,-67.70,-67.81,-66.96,-67.50
2023/03/27 04:36:47+0000,-67.52,-67.30,-67.71,-68.12,-68.42,-67.89
2023/03/27 04:37:39+0000,-67.69,-67.12,-67.08,-67.37,-67.81,-67.42
2023/03/27 04:38:31+0000,-67.58,-67.61,-67.04,-67.64,-68.03,-68.87
2023/03/27 04:39:23+0000,-68.03,-67.05,-67.45,-67.35,-67.79,-68.28
2023/03/27 04:40:16+0000,-67.63,-67.49,-67.39,-67.11,-68.06,-67.22
2023/03/27 04:41:16+0000,-67.06,-67.33,-67.73,-67.77,-66.96,-67.35
2023/03/27 04:42:08+0000,-67.32,-67.55,-67.53,-68.10,-68.32,-67.88
2023/03/27 04:43:00+0000,-67.85,-67.62,-68.02,-67.80,-66.71,-67.89
2023/03/27 04:43:52+0000,-66.90,-67.82,-67.53,-67.75,-67.72,-66.59
2023/03/27 04:44:44+0000,-67.37,-66.91,-67.35,-66.93,-67.76,-67.93
2023/03/27 04:45:36+0000,-67.15,-67.84,-66.93,-67.62,-66.97,-67.48
2023/03/27 04:46:28+0000,-67.15,-67.78,-67.84,-68.18,-67.71,-67.35
2023/03/27 04:47:20+0000,-67.67,-67.63,-67.25,-67.79,-67.89,-68.18
2023/03/27 04:48:12+0000,-67.36,-68.06,-67.13,-67.61,-67.31,-67.32
2023/03/27 04:49:04+0000,-67.61,-67.50,-67.50,-68.28,-68.09,-67.81
2023/03/27 04:49:56+0000,-66.95,-67.99,-67.79,-67.26,-67.13,-67.59
2023/03/27 04:50:48+0000,-67.22,-67.55,-67.34,-67.50,-66.74,-67.28
2023/03/27 04:51:48+0000,-67.57,-67.69,-67.63,-67.95,-67.95,-68.30
2023/03/27 04:52:40+0000,-67.32,-68.13,-67.08,-67.56,-67.70,-67.80
2023/03/27 04:53:32+0000,-67.45,-68.22,-67.77,-67.19,-67.17,-67.78
2023/03/27 04:54:24+0000,-67.96,-67.79,-67.40,-67.52,-67.60,-67.44
2023/03/27 04:55:16+0000,-67.36,-66.91,-67.34,-68.11,-68.11,-67.34
2023/03/27 04:56:08+0000,-67.15,-68.97,-67.49,-67.76,-67.32,-67.48
2023/03/27 04:57:00+0000,-67.29,-67.47,-67.92,-67.58,-68.74,-68.26
2023/03/27 04:57:52+0000,-67.79,-66.29,-67.36,-67.38,-67.87,-67.70
2023/03/27 04:58:44+0000,-67.94,-67.93,-67.32,-66.74,-67.60,-68.18
2023/03/27 04:59:36+0000,-67.44,-67.90,-67.50,-68.09,-68.48,-67.49
2023/03/27 05:00:28+0000,-67.89,-66.99,-67.56,-67.27,-67.89,-67.53
2023/03/27 05:01:29+0000,-67.61,-67.99,-67.34,-67.99,-67.56,-67.46
2023/03/27 05:02:21+0000,-67.78,-67.57,-67.20,-67.55,-67.01,-67.28
2023/03/27 05:03:13+0000,-66.84,-67.00,-67.04,-67.07,-67.54,-68.42
2023/03/27 05:04:05+0000,-67.68,-67.30,-67.31,-67.28,-67.17,-67.82
2023/03/27 05:04:57+0000,-68.03,-67.40,-67.08,-67.77,-67.86,-67.25
2023/03/27 05:05:49+0000,-67.90,-67.31,-68.15,-66.62,-68.11,-67.85
2023/03/27 05:06:41+0000,-67.87,-67.94,-67.35,-67.15,-66.96,-67.15
2023/03/27 05:07:33+0000,-67.96,-68.26,-68.06,-66.96,-67.17,-66.99
2023/03/27 05:08:25+0000,-67.32,-67.00,-67.63,-67.54,-67.81,-67.77
2023/03/27 05:09:17+0000,-67.47,-67.17,-67.37,-66.13,-66.86,-67.46
2023/03/27 05:10:09+0000,-67.42,-68.26,-68.16,-67.57,-67.26,-66.02
2023/03/27 05:11:09+0000,-67.79,-67.38,-68.35,-68.00,-67.65,-67.49
2023/03/27 05:12:01+0000,-67.21,-68.13,-67.33,-67.05,-67.06,-68.23
2023/03/27 05:12:53+0000,-67.61,-68.32,-68.06,-67.67,-67.58,-66.88
2023/03/27 05:13:45+0000,-67.09,-68.14,-67.69,-67.15,-67.52,-67.25
2023/03/27 05:14:37+0000,-66.72,-67.86,-67.40,-67.27,-67.94,-67.37
2023/03/27 05:15:29+0000,-67.56,-68.11,-67.67,-67.62,-67.28,-66.80
2023/03/27 05:16:21+0000,-67.59,-67.72,-67.78,-67.41,-67.43,-66.96
2023/03/27 05:17:13+0000,-67.67,-67.23,-68.04,-67.41,-67.58,-68.32
2023/03/27 05:18:05+0000,-67.10,-68.04,-67.61,-67.23,-65.86,-67.13
2023/03/27 05:18:57+0000,-67.57,-68.16,-67.36,-67.65,-67.24,-66.66
2023/03/27 05:19:49+0000,-66.97,-66.93,-67.72,-67.08,-68.36,-67.99
2023/03/27 05:20:41+0000,-67.94,-67.60,-67.49,-67.56,-67.47,-67.36
2023/03/27 05:21:41+0000,-67.67,-66.92,-67.89,-68.37,-67.65,-67.95
2023/03/27 05:22:33+0000,-67.37,-67.47,-66.82,-67.68,-66.77,-67.54
2023/03/27 05:23:25+0000,-67.98,-67.99,-67.72,-67.79,-67.83,-67.34
2023/03/27 05:24:17+0000,-67.39,-67.04,-67.45,-67.66,-67.60,-67.93
2023/03/27 05:25:09+0000,-67.46,-67.45,-67.59,-67.63,-67.54,-67.28
2023/03/27 05:26:01+0000,-68.10,-67.12,-68.21,-67.51,-67.54,-67.34
2023/03/27 05:26:53+0000,-67.64,-67.18,-68.13,-67.68,-67.52,-67.86
2023/03/27 05:27:45+0000,-67.19,-66.97,-67.17,-67.18,-68.04,-67.74
2023/03/27 05:28:37+0000,-67.94,-67.79,-67.90,-67.81,-68.12,-68.31
2023/03/27 05:29:29+0000,-67.57,-67.71,-67.60,-66.87,-67.46,-68.06
2023/03/27 05:30:21+0000,-67.83,-67.68,-68.15,-67.74,-67.50,-67.16
2023/03/27 05:31:24+0000,-68.40,-67.58,-68.62,-68.09,-67.86,-67.72
2023/03/27 05:32:16+0000,-67.55,-67.86,-68.14,-67.43,-67.86,-67.13
2023/03/27 05:33:08+0000,-67.30,-68.11,-67.40,-67.80,-67.50,-67.31
2023/03/27 05:34:00+0000,-67.08,-67.37,-67.75,-67.20,-67.97,-66.85
2023/03/27 05:34:52+0000,-67.76,-66.88,-67.67,-67.25,-67.56,-66.74
2023/03/27 05:35:44+0000,-65.68,-67.69,-67.50,-67.76,-67.32,-67.70
2023/03/27 05:36:36+0000,-67.47,-67.56,-67.13,-67.78,-67.79,-66.98
2023/03/27 05:37:28+0000,-68.06,-67.12,-67.83,-67.30,-67.23,-67.85
2023/03/27 05:38:20+0000,-67.93,-67.43,-68.45,-67.66,-67.70,-67.83
2023/03/27 05:39:12+0000,-67.61,-68.03,-67.98,-67.49,-67.88,-67.95
2023/03/27 05:40:04+0000,-67.93,-67.16,-67.59,-67.36,-68.00,-67.39
2023/03/27 05:41:04+0000,-66.73,-67.26,-67.56,-66.88,-67.39,-67.79
2023/03/27 05:41:56+0000,-66.94,-67.63,-67.46,-67.62,-67.38,-67.35
2023/03/27 05:42:48+0000,-67.97,-67.81,-67.07,-68.13,-67.43,-67.69
2023/03/27 05:43:40+0000,-67.15,-67.28,-67.61,-67.80,-67.93,-67.39
2023/03/27 05:44:32+0000,-68.37,-66.73,-67.14,-67.55,-67.87,-67.28
2023/03/27 05:45:24+0000,-67.84,-67.87,-67.61,-67.49,-67.57,-67.26
2023/03/27 05:46:16+0000,-67.52,-67.32,-66.57,-67.85,-67.42,-67.94
2023/03/27 05:47:08+0000,-68.14,-67.65,-67.50,-67.00,-67.62,-68.10
2023/03/27 05:48:00+0000,-67.02,-68.36,-67.70,-67.15,-67.80,-68.22
2023/03/27 05:48:52+0000,-68.07,-67.30,-67.69,-67.95,-67.96,-67.22
2023/03/27 05:49:44+0000,-68.24,-67.76,-67.53,-67.45,-67.57,-67.99
2023/03/27 05:50:36+0000,-67.70,-67.75,-67.52,-67.32,-67.72,-66.65
2023/03/27 05:51:36+0000,-67.61,-68.00,-67.53,-67.83,-67.15,-66.98
2023/03/27 05:52:28+0000,-67.29,-67.59,-67.66,-67.52,-66.98,-67.81
2023/03/27 05:53:20+0000,-68.31,-68.31,-67.52,-68.62,-67.25,-67.39
2023/03/27 05:54:12+0000,-68.14,-67.18,-68.00,-67.41,-67.67,-67.24
2023/03/27 05:55:04+0000,-67.82,-67.23,-67.69,-67.24,-67.59,-68.06
2023/03/27 05:55:56+0000,-67.86,-67.52,-67.97,-67.07,-67.22,-67.49
2023/03/27 05:56:48+0000,-66.21,-67.37,-67.49,-68.00,-67.56,-67.93
2023/03/27 05:57:40+0000,-67.79,-67.48,-67.51,-66.89,-67.48,-67.94
2023/03/27 05:58:32+0000,-67.86,-67.65,-67.41,-67.69,-68.21,-67.30
2023/03/27 05:59:24+0000,-67.92,-67.86,-68.21,-67.94,-67.61,-67.40
2023/03/27 06:00:16+0000,-67.77,-67.62,-67.61,-67.54,-67.64,-67.48
2023/03/27 06:01:17+0000,-67.17,-66.90,-67.23,-67.13,-68.20,-67.30
2023/03/27 06:02:09+0000,-68.25,-67.55,-66.91,-67.49,-67.41,-67.68
2023/03/27 06:03:01+0000,-67.51,-67.78,-67.57,-66.93,-67.23,-66.44
2023/03/27 06:03:53+0000,-67.47,-66.93,-67.07,-67.78,-68.21,-67.23
2023/03/27 06:04:45+0000,-67.77,-66.96,-67.42,-67.78,-67.05,-67.44
2023/03/27 06:05:37+0000,-67.98,-67.99,-67.74,-68.43,-67.50,-67.94
2023/03/27 06:06:29+0000,-67.60,-67.19,-67.65,-67.24,-67.13,-67.07
2023/03/27 06:07:21+0000,-67.13,-67.69,-67.53,-67.12,-67.44,-67.40
2023/03/27 06:08:13+0000,-67.84,-67.35,-67.95,-67.87,-68.28,-66.76
2023/03/27 06:09:05+0000,-67.03,-67.01,-66.98,-67.92,-68.10,-67.35
2023/03/27 06:09:57+0000,-67.74,-67.39,-67.22,-67.43,-67.47,-66.94
2023/03/27 06:10:49+0000,-66.77,-67.78,-67.58,-68.69,-67.96,-67.54
2023/03/27 06:11:49+0000,-66.33,-67.88,-68.16,-67.33,-67.78,-67.35
2023/03/27 06:12:41+0000,-67.30,-68.18,-67.57,-67.31,-67.95,-67.93
2023/03/27 06:13:33+0000,-67.81,-67.75,-67.69,-68.00,-67.94,-67.57
2023/03/27 06:14:25+0000,-67.61,-67.55,-67.49,-68.13,-67.99,-67.09
2023/03/27 06:15:18+0000,-67.55,-67.39,-66.48,-67.98,-67.90,-68.70
2023/03/27 06:16:10+0000,-66.50,-67.58,-67.02,-67.23,-67.05,-67.82
2023/03/27 06:17:02+0000,-68.07,-67.70,-68.37,-67.58,-68.12,-68.04
2023/03/27 06:17:54+0000,-67.92,-67.35,-67.57,-67.85,-67.67,-67.63
2023/03/27 06:18:46+0000,-67.55,-67.97,-67.51,-66.80,-66.91,-67.21
2023/03/27 06:19:38+0000,-67.89,-68.07,-67.38,-66.95,-67.23,-68.17
2023/03/27 06:20:30+0000,-66.65,-67.59,-67.53,-67.28,-67.11,-67.80
2023/03/27 06:21:30+0000,-67.25,-67.20,-66.75,-67.20,-67.72,-66.81
2023/03/27 06:22:22+0000,-67.41,-67.35,-67.14,-67.95,-66.93,-68.25
2023/03/27 06:23:14+0000,-68.53,-68.23,-67.21,-66.84,-67.56,-68.21
2023/03/27 06:24:06+0000,-67.80,-67.49,-67.92,-67.38,-67.79,-67.73
2023/03/27 06:24:58+0000,-67.73,-67.07,-67.51,-67.26,-67.70,-67.97
2023/03/27 06:25:50+0000,-67.13,-67.69,-67.80,-67.95,-67.07,-67.58
2023/03/27 06:26:42+0000,-67.72,-67.85,-67.77,-67.66,-67.33,-67.99
2023/03/27 06:27:34+0000,-67.55,-67.45,-67.15,-68.56,-67.36,-66.85
2023/03/27 06:28:26+0000,-68.17,-67.43,-66.99,-67.24,-67.68,-67.81
2023/03/27 06:29:18+0000,-67.08,-67.81,-67.09,-67.53,-66.75,-67.19
2023/03/27 06:30:10+0000,-68.08,-67.76,-67.09,-67.96,-67.37,-67.22
2023/03/27 06:31:10+0000,-67.40,-67.91,-67.81,-67.47,-67.48,-66.90
2023/03/27 06:32:02+0000,-63.36,-67.02,-67.55,-67.56,-68.23,-67.97
2023/03/27 06:32:54+0000,-66.51,-67.02,-67.84,-66.44,-66.81,-67.51
2023/03/27 06:33:46+0000,-67.26,-67.55,-67.94,-67.50,-67.73,-67.49
2023/03/27 06:34:38+0000,-66.92,-67.73,-67.85,-67.29,-67.75,-67.69
2023/03/27 06:35:30+0000,-67.23,-67.69,-67.32,-67.60,-67.38,-67.89
2023/03/27 06:36:22+0000,-67.60,-68.23,-67.97,-67.68,-67.12,-67.56
2023/03/27 06:37:14+0000,-67.65,-66.90,-67.16,-67.40,-68.40,-67.38
2023/03/27 06:38:06+0000,-67.99,-68.13,-67.69,-67.75,-67.34,-67.40
2023/03/27 06:38:58+0000,-67.36,-66.85,-67.74,-67.70,-67.63,-67.79
2023/03/27 06:39:51+0000,-67.03,-68.01,-67.47,-67.19,-67.62,-67.76
2023/03/27 06:40:43+0000,-68.52,-67.10,-68.04,-67.72,-67.70,-67.38
2023/03/27 06:41:43+0000,-67.45,-67.80,-67.87,-68.20,-67.02,-66.95
2023/03/27 06:42:35+0000,-67.67,-67.96,-67.76,-68.20,-67.73,-67.23
2023/03/27 06:43:27+0000,-67.11,-67.64,-67.96,-67.48,-67.62,-67.33
2023/03/27 06:44:19+0000,-67.23,-68.34,-67.86,-66.94,-66.69,-67.51
2023/03/27 06:45:11+0000,-67.46,-67.61,-67.47,-67.63,-67.54,-67.65
2023/03/27 06:46:03+0000,-67.85,-67.59,-67.82,-67.91,-68.22,-67.19
2023/03/27 06:46:55+0000,-67.74,-67.39,-67.93,-67.69,-67.78,-67.72
2023/03/27 06:47:47+0000,-66.60,-67.74,-67.46,-67.88,-67.48,-67.94
2023/03/27 06:48:39+0000,-67.94,-67.33,-67.97,-67.84,-67.77,-67.03
2023/03/27 06:49:31+0000,-66.79,-67.74,-67.50,-67.17,-68.17,-67.32
2023/03/27 06:50:23+0000,-67.51,-67.29,-67.25,-67.62,-67.39,-67.66
2023/03/27 06:51:23+0000,-67.63,-67.93,-68.08,-68.24,-66.76,-67.29
2023/03/27 06:52:15+0000,-67.79,-67.43,-67.44,-67.94,-67.83,-67.56
2023/03/27 06:53:07+0000,-67.01,-67.54,-67.72,-67.62,-67.56,-67.50
2023/03/27 06:53:59+0000,-67.71,-68.20,-67.12,-67.78,-67.81,-67.96
2023/03/27 06:54:51+0000,-67.81,-67.53,-66.50,-67.55,-68.56,-68.40
2023/03/27 06:55:43+0000,-68.00,-68.16,-66.82,-68.01,-67.77,-67.03
2023/03/27 06:56:35+0000,-67.27,-67.75,-67.55,-68.04,-66.84,-67.72
2023/03/27 06:57:27+0000,-67.90,-67.10,-66.06,-67.76,-66.96,-67.95
2023/03/27 06:58:19+0000,-67.04,-67.84,-67.50,-67.43,-67.64,-67.56
2023/03/27 06:59:11+0000,-67.54,-67.87,-68.00,-67.44,-67.61,-67.52
2023/03/27 07:00:03+0000,-68.01,-66.78,-67.13,-67.55,-67.56,-67.77
2023/03/27 07:01:04+0000,-67.12,-67.58,-67.48,-68.03,-67.83,-67.84
2023/03/27 07:01:56+0000,-67.51,-67.19,-66.98,-67.26,-68.20,-67.66
2023/03/27 07:02:48+0000,-67.81,-67.32,-67.73,-67.85,-66.67,-67.90
2023/03/27 07:03:40+0000,-68.19,-67.38,-67.97,-68.28,-68.14,-66.96
2023/03/27 07:04:32+0000,-67.90,-67.08,-67.50,-67.43,-67.37,-67.51
2023/03/27 07:05:24+0000,-68.38,-67.79,-67.52,-67.06,-65.97,-66.87
2023/03/27 07:06:16+0000,-67.89,-68.18,-68.08,-67.42,-67.11,-67.59
2023/03/27 07:07:08+0000,-67.49,-66.93,-67.48,-67.78,-68.44,-68.09
2023/03/27 07:08:00+0000,-68.10,-67.79,-67.98,-67.84,-67.54,-66.60
2023/03/27 07:08:52+0000,-67.22,-67.23,-67.46,-67.58,-67.32,-67.14
2023/03/27 07:09:44+0000,-67.83,-66.89,-67.71,-67.57,-67.06,-66.98
2023/03/27 07:10:36+0000,-67.31,-67.37,-67.68,-67.41,-67.55,-67.74
2023/03/27 07:11:36+0000,-67.25,-67.98,-67.83,-68.04,-67.07,-67.56
2023/03/27 07:12:28+0000,-68.06,-67.22,-67.98,-68.02,-66.62,-67.65
2023/03/27 07:13:20+0000,-67.41,-67.02,-67.43,-67.35,-67.58,-67.38
2023/03/27 07:14:12+0000,-68.53,-67.37,-67.81,-67.50,-67.49,-67.25
2023/03/27 07:15:04+0000,-68.01,-67.18,-67.34,-67.79,-68.39,-67.18
2023/03/27 07:15:56+0000,-67.83,-67.04,-66.97,-68.05,-67.59,-67.96
2023/03/27 07:16:48+0000,-67.98,-67.01,-67.57,-67.87,-67.04,-67.35
2023/03/27 07:17:40+0000,-67.86,-67.07,-67.51,-66.23,-67.75,-66.89
2023/03/27 07:18:32+0000,-67.42,-68.10,-67.63,-68.07,-67.11,-66.83
2023/03/27 07:19:24+0000,-67.55,-67.82,-67.55,-67.82,-67.37,-67.35
2023/03/27 07:20:16+0000,-67.11,-67.53,-67.72,-67.43,-67.55,-67.75
2023/03/27 07:21:16+0000,-68.01,-68.04,-67.69,-67.67,-68.13,-68.33
2023/03/27 07:22:08+0000,-67.34,-67.26,-67.83,-67.13,-67.19,-67.50
2023/03/27 07:23:00+0000,-67.09,-67.44,-67.35,-67.33,-67.82,-67.26
2023/03/27 07:23:52+0000,-67.92,-67.07,-67.58,-67.88,-67.55,-67.47
2023/03/27 07:24:44+0000,-66.95,-66.76,-66.89,-67.82,-68.11,-67.53
2023/03/27 07:25:36+0000,-67.76,-66.25,-67.47,-68.60,-67.45,-68.42
2023/03/27 07:26:28+0000,-67.75,-68.10,-67.54,-67.51,-68.32,-66.96
2023/03/27 07:27:20+0000,-67.09,-67.09,-67.41,-68.06,-68.20,-66.62
2023/03/27 07:28:12+0000,-67.46,-67.53,-67.53,-67.07,-67.28,-67.65
2023/03/27 07:29:04+0000,-67.66,-67.78,-68.79,-67.50,-67.17,-68.04
2023/03/27 07:29:57+0000,-67.40,-67.89,-67.57,-67.33,-66.87,-67.36
2023/03/27 07:30:49+0000,-68.24,-67.52,-67.84,-67.33,-67.11,-66.78
2023/03/27 07:31:48+0000,-67.35,-68.09,-67.84,-67.31,-67.72,-67.93
2023/03/27 07:32:41+0000,-66.74,-67.53,-67.16,-68.13,-66.71,-67.43
2023/03/27 07:33:33+0000,-67.69,-67.46,-67.97,-67.69,-68.19,-68.03
2023/03/27 07:34:25+0000,-66.96,-67.11,-68.09,-68.03,-68.02,-68.03
2023/03/27 07:35:17+0000,-68.13,-67.52,-67.87,-68.12,-67.53,-66.26
2023/03/27 07:36:09+0000,-67.80,-67.83,-68.41,-67.55,-67.66,-67.27
2023/03/27 07:37:01+0000,-67.11,-66.07,-67.24,-66.91,-67.65,-67.44
2023/03/27 07:37:53+0000,-67.31,-67.77,-67.41,-67.65,-67.19,-66.96
2023/03/27 07:38:45+0000,-67.40,-68.23,-67.99,-67.21,-67.05,-66.94
2023/03/27 07:39:37+0000,-67.87,-67.46,-67.62,-67.66,-67.73,-67.75
2023/03/27 07:40:29+0000,-67.95,-67.96,-67.80,-67.96,-67.75,-67.30
2023/03/27 07:41:29+0000,-67.22,-68.22,-67.45,-68.32,-67.58,-67.23
2023/03/27 07:42:21+0000,-66.78,-66.98,-67.19,-67.01,-67.88,-67.41
2023/03/27 07:43:13+0000,-68.12,-66.69,-68.20,-66.97,-67.73,-67.15
2023/03/27 07:44:05+0000,-67.03,-67.94,-67.78,-67.56,-67.28,-67.96
2023/03/27 07:44:57+0000,-67.09,-67.70,-67.54,-67.18,-68.42,-67.17
2023/03/27 07:45:49+0000,-67.66,-67.88,-67.42,-67.03,-67.87,-67.46
2023/03/27 07:46:41+0000,-66.59,-67.36,-67.57,-67.56,-67.12,-67.29
2023/03/27 07:47:33+0000,-66.97,-67.36,-67.50,-67.16,-66.62,-67.74
2023/03/27 07:48:25+0000,-67.87,-67.73,-67.53,-67.68,-66.98,-67.53
2023/03/27 07:49:17+0000,-66.78,-68.89,-67.31,-67.64,-68.04,-68.21
2023/03/27 07:50:09+0000,-67.92,-67.58,-67.63,-66.98,-68.45,-67.35
2023/03/27 07:51:09+0000,-67.14,-66.59,-67.12,-67.49,-67.61,-67.53
2023/03/27 07:52:01+0000,-67.77,-68.20,-67.03,-67.58,-67.25,-67.04
2023/03/27 07:52:53+0000,-67.82,-67.82,-67.70,-67.95,-67.51,-68.08
2023/03/27 07:53:45+0000,-67.23,-67.70,-67.35,-67.88,-67.48,-68.11
2023/03/27 07:54:37+0000,-68.39,-68.26,-68.17,-67.42,-67.53,-67.32
2023/03/27 07:55:29+0000,-67.75,-67.39,-67.58,-67.71,-67.20,-67.24
2023/03/27 07:56:21+0000,-67.29,-67.15,-67.76,-67.59,-67.76,-67.88
2023/03/27 07:57:13+0000,-68.38,-68.14,-67.81,-67.18,-67.29,-67.78
2023/03/27 07:58:05+0000,-66.55,-68.14,-67.06,-68.53,-68.65,-67.74
2023/03/27 07:58:57+0000,-67.39,-67.62,-67.42,-66.78,-68.52,-67.68
2023/03/27 07:59:49+0000,-67.94,-67.48,-66.95,-68.19,-68.00,-67.32
2023/03/27 08:00:41+0000,-68.04,-67.56,-67.22,-67.94,-67.35,-67.67
2023/03/27 08:01:41+0000,-67.43,-67.58,-67.57,-67.05,-67.62,-66.73
2023/03/27 08:02:33+0000,-68.08,-67.35,-67.99,-67.41,-67.57,-67.25
2023/03/27 08:03:25+0000,-67.40,-66.92,-66.83,-67.71,-67.73,-67.27
2023/03/27 08:04:17+0000,-67.69,-67.40,-67.15,-66.97,-67.53,-67.12
2023/03/27 08:05:09+0000,-67.05,-68.47,-67.94,-67.58,-67.31,-67.48
2023/03/27 08:06:01+0000,-67.49,-67.55,-67.25,-67.11,-67.35,-67.67
2023/03/27 08:06:54+0000,-68.26,-67.25,-67.90,-67.69,-66.94,-67.64
2023/03/27 08:07:46+0000,-67.45,-68.26,-68.08,-67.00,-67.84,-67.35
2023/03/27 08:08:38+0000,-66.55,-67.44,-67.36,-68.18,-67.91,-67.17
2023/03/27 08:09:30+0000,-67.65,-67.15,-67.78,-67.25,-67.40,-67.30
2023/03/27 08:10:22+0000,-67.76,-67.59,-67.72,-67.70,-67.79,-67.75
2023/03/27 08:11:21+0000,-67.66,-67.11,-68.08,-68.35,-68.25,-67.22
2023/03/27 08:12:13+0000,-67.97,-67.40,-67.32,-67.54,-67.38,-67.05
2023/03/27 08:13:05+0000,-67.52,-67.77,-67.50,-67.05,-66.88,-67.87
2023/03/27 08:13:57+0000,-67.48,-67.60,-67.94,-67.88,-67.59,-67.49
2023/03/27 08:14:49+0000,-67.66,-66.66,-67.78,-67.19,-67.46,-67.14
2023/03/27 08:15:42+0000,-67.55,-68.28,-67.23,-67.27,-67.34,-67.77
2023/03/27 08:16:34+0000,-67.42,-67.00,-67.68,-67.66,-67.03,-67.68
2023/03/27 08:17:26+0000,-67.42,-66.76,-67.66,-67.73,-67.02,-67.77
2023/03/27 08:18:18+0000,-68.23,-67.67,-67.26,-67.69,-67.06,-67.65
2023/03/27 08:19:10+0000,-68.06,-67.54,-67.92,-67.33,-67.65,-67.15
2023/03/27 08:20:02+0000,-67.53,-66.92,-67.73,-67.28,-68.01,-67.92
2023/03/27 08:21:02+0000,-67.40,-68.00,-67.80,-68.11,-67.92,-67.69
2023/03/27 08:21:54+0000,-67.57,-67.53,-67.22,-67.53,-67.41,-67.22
2023/03/27 08:22:46+0000,-67.16,-67.38,-67.93,-67.70,-67.73,-67.79
2023/03/27 08:23:38+0000,-67.44,-67.71,-67.91,-67.47,-67.50,-67.82
2023/03/27 08:24:30+0000,-67.83,-67.30,-67.56,-68.38,-68.17,-67.06
2023/03/27 08:25:22+0000,-66.70,-67.07,-66.78,-67.52,-67.40,-68.40
2023/03/27 08:26:14+0000,-66.87,-67.72,-67.62,-68.32,-67.29,-67.15
2023/03/27 08:27:06+0000,-67.54,-66.55,-67.23,-67.12,-67.58,-67.31
2023/03/27 08:27:58+0000,-67.20,-67.17,-67.62,-67.78,-67.76,-67.97
2023/03/27 08:28:50+0000,-67.66,-67.80,-67.07,-67.05,-66.47,-66.66
2023/03/27 08:29:42+0000,-67.44,-67.58,-67.52,-68.34,-67.83,-67.36
2023/03/27 08:30:34+0000,-67.60,-67.10,-67.44,-68.26,-67.95,-67.72
2023/03/27 08:31:36+0000,-67.48,-67.26,-67.57,-67.36,-67.90,-67.81
2023/03/27 08:32:28+0000,-66.71,-67.50,-67.88,-67.77,-67.41,-67.97
2023/03/27 08:33:21+0000,-67.36,-67.85,-67.81,-67.63,-67.19,-66.90
2023/03/27 08:34:13+0000,-67.73,-67.26,-67.65,-67.61,-68.15,-68.17
2023/03/27 08:35:05+0000,-68.12,-67.92,-67.81,-68.22,-66.70,-66.75
2023/03/27 08:35:57+0000,-67.34,-67.17,-68.42,-68.27,-68.25,-66.74
2023/03/27 08:36:49+0000,-67.18,-67.31,-67.66,-67.51,-67.53,-67.71
2023/03/27 08:37:41+0000,-67.70,-68.49,-67.31,-67.15,-67.04,-67.49
2023/03/27 08:38:33+0000,-67.30,-67.71,-67.69,-67.20,-67.76,-67.25
2023/03/27 08:39:25+0000,-67.66,-68.11,-67.84,-67.46,-67.49,-67.40
2023/03/27 08:40:17+0000,-65.78,-66.84,-67.74,-67.89,-67.85,-67.94
2023/03/27 08:41:17+0000,-67.34,-67.55,-67.08,-67.33,-68.22,-67.13
2023/03/27 08:42:09+0000,-67.70,-67.31,-67.79,-67.28,-68.02,-67.26
2023/03/27 08:43:01+0000,-67.63,-67.25,-66.87,-67.91,-67.74,-67.26
2023/03/27 08:43:53+0000,-67.16,-67.15,-67.95,-67.30,-67.72,-68.41
2023/03/27 08:44:45+0000,-68.18,-67.66,-67.25,-67.49,-67.15,-67.51
2023/03/27 08:45:37+0000,-67.68,-67.35,-67.82,-67.48,-67.77,-67.92
2023/03/27 08:46:29+0000,-67.80,-67.72,-67.57,-67.28,-67.47,-68.37
2023/03/27 08:47:21+0000,-67.94,-67.78,-67.19,-66.96,-66.98,-67.55
2023/03/27 08:48:13+0000,-68.02,-68.03,-67.88,-67.49,-67.54,-67.67
2023/03/27 08:49:05+0000,-66.94,-67.77,-67.37,-66.98,-68.35,-67.25
2023/03/27 08:49:57+0000,-68.09,-67.12,-67.47,-67.50,-67.19,-66.94
2023/03/27 08:50:49+0000,-67.72,-67.37,-67.46,-67.30,-67.21,-67.70
2023/03/27 08:51:49+0000,-67.47,-67.22,-67.97,-67.63,-67.17,-67.66
2023/03/27 08:52:41+0000,-67.02,-68.43,-67.69,-67.48,-67.24,-67.15
2023/03/27 08:53:33+0000,-67.89,-67.28,-67.63,-68.17,-67.92,-67.60
2023/03/27 08:54:25+0000,-67.77,-67.12,-67.31,-67.58,-67.45,-67.05
2023/03/27 08:55:17+0000,-67.90,-67.64,-67.50,-66.73,-67.64,-67.92
2023/03/27 08:56:09+0000,-67.80,-67.53,-68.77,-67.88,-67.39,-67.13
2023/03/27 08:57:01+0000,-67.59,-67.71,-67.40,-67.51,-67.44,-67.47
2023/03/27 08:57:53+0000,-67.47,-67.87,-67.60,-67.20,-68.11,-67.19
2023/03/27 08:58:45+0000,-67.75,-67.33,-68.29,-67.15,-68.13,-68.16
2023/03/27 08:59:37+0000,-67.56,-68.27,-67.44,-67.97,-67.05,-68.14
2023/03/27 09:00:29+0000,-66.99,-67.93,-68.58,-67.81,-67.66,-67.91
2023/03/27 09:01:29+0000,-67.81,-68.05,-67.91,-67.15,-67.90,-67.91
2023/03/27 09:02:21+0000,-68.12,-68.41,-67.50,-67.70,-67.97,-67.90
2023/03/27 09:03:13+0000,-67.45,-67.34,-68.03,-67.49,-68.49,-67.34
2023/03/27 09:04:05+0000,-67.27,-68.57,-67.50,-67.61,-67.44,-67.38
2023/03/27 09:04:58+0000,-67.61,-68.05,-67.50,-66.99,-66.88,-67.48
2023/03/27 09:05:50+0000,-67.78,-67.48,-67.10,-67.76,-66.95,-67.45
2023/03/27 09:06:42+0000,-67.66,-67.43,-67.27,-67.48,-67.98,-67.28
2023/03/27 09:07:34+0000,-68.48,-67.42,-66.87,-67.54,-67.97,-67.91
2023/03/27 09:08:26+0000,-67.91,-67.76,-67.92,-67.22,-67.20,-68.14
2023/03/27 09:09:18+0000,-67.16,-67.29,-67.05,-68.07,-67.72,-67.55
2023/03/27 09:10:10+0000,-68.46,-68.81,-66.70,-67.27,-67.37,-67.30
2023/03/27 09:11:10+0000,-67.46,-67.70,-67.32,-67.64,-66.89,-68.03
2023/03/27 09:12:02+0000,-67.97,-68.22,-67.73,-68.09,-68.28,-67.81
2023/03/27 09:12:54+0000,-67.36,-67.50,-66.44,-67.45,-67.31,-66.60
2023/03/27 09:13:46+0000,-67.63,-67.53,-67.72,-68.18,-67.92,-67.33
2023/03/27 09:14:38+0000,-67.70,-67.33,-67.51,-67.67,-67.12,-67.85
2023/03/27 09:15:30+0000,-67.96,-67.61,-67.79,-68.10,-67.21,-67.49
2023/03/27 09:16:22+0000,-67.15,-68.15,-67.62,-67.76,-67.78,-67.31
2023/03/27 09:17:14+0000,-67.72,-66.77,-66.97,-67.61,-67.31,-67.61
2023/03/27 09:18:06+0000,-67.55,-67.51,-68.28,-67.65,-67.18,-67.45
2023/03/27 09:18:58+0000,-67.62,-67.10,-68.10,-67.47,-67.73,-68.05
2023/03/27 09:19:50+0000,-67.43,-67.84,-67.29,-68.01,-67.28,-67.43
2023/03/27 09:20:42+0000,-67.40,-67.34,-67.67,-67.13,-67.87,-67.61
2023/03/27 09:21:42+0000,-67.49,-67.65,-67.45,-68.10,-67.53,-67.62
2023/03/27 09:22:34+0000,-67.39,-67.15,-66.93,-67.86,-67.62,-68.08
2023/03/27 09:23:26+0000,-67.66,-67.82,-67.73,-67.38,-67.47,-67.28
2023/03/27 09:24:18+0000,-68.41,-67.55,-67.46,-68.08,-68.04,-67.89
2023/03/27 09:25:10+0000,-67.41,-67.22,-67.90,-68.16,-68.16,-67.49
2023/03/27 09:26:02+0000,-67.59,-68.14,-67.72,-67.09,-67.72,-67.50
2023/03/27 09:26:54+0000,-67.60,-68.63,-67.65,-68.18,-67.55,-68.22
2023/03/27 09:27:46+0000,-66.72,-67.70,-67.89,-67.49,-67.88,-67.89
2023/03/27 09:28:38+0000,-67.67,-67.46,-67.02,-67.50,-66.51,-68.12
2023/03/27 09:29:30+0000,-68.12,-67.65,-67.02,-66.88,-67.95,-67.35
2023/03/27 09:30:22+0000,-68.18,-67.65,-67.28,-66.85,-67.91,-67.28
2023/03/27 09:31:22+0000,-67.96,-68.08,-67.57,-67.98,-67.40,-67.23
2023/03/27 09:32:14+0000,-67.22,-66.65,-67.45,-68.59,-68.16,-68.07
2023/03/27 09:33:06+0000,-67.60,-67.49,-68.21,-67.57,-66.93,-67.89
2023/03/27 09:33:58+0000,-67.74,-67.33,-66.82,-67.62,-67.31,-66.86
2023/03/27 09:34:50+0000,-66.85,-67.75,-67.82,-67.55,-67.87,-67.61
2023/03/27 09:35:42+0000,-67.12,-67.27,-67.54,-67.23,-67.66,-67.77
2023/03/27 09:36:34+0000,-67.22,-67.28,-67.16,-67.42,-68.11,-67.70
2023/03/27 09:37:26+0000,-68.13,-67.63,-68.01,-68.33,-67.65,-67.19
2023/03/27 09:38:18+0000,-67.74,-67.05,-67.24,-67.22,-67.77,-68.28
2023/03/27 09:39:10+0000,-67.21,-67.36,-67.40,-68.00,-67.41,-67.69
2023/03/27 09:40:02+0000,-67.07,-67.38,-68.08,-67.57,-67.73,-67.96
2023/03/27 09:41:02+0000,-66.32,-67.08,-67.60,-68.34,-68.16,-67.02
2023/03/27 09:41:54+0000,-67.13,-67.32,-67.97,-66.79,-67.64,-67.24
2023/03/27 09:42:46+0000,-67.92,-68.31,-68.01,-67.10,-67.26,-67.34
2023/03/27 09:43:38+0000,-68.21,-68.08,-67.11,-67.87,-67.78,-67.86
2023/03/27 09:44:30+0000,-67.86,-67.09,-66.82,-67.66,-67.43,-67.86
2023/03/27 09:45:22+0000,-67.78,-66.53,-67.86,-67.84,-67.39,-67.28
2023/03/27 09:46:14+0000,-67.14,-67.35,-67.65,-67.91,-67.75,-68.08
2023/03/27 09:47:06+0000,-68.06,-67.56,-67.12,-68.24,-67.83,-67.64
2023/03/27 09:47:58+0000,-67.48,-68.17,-68.09,-68.05,-67.30,-67.44
2023/03/27 09:48:50+0000,-68.11,-68.23,-67.79,-68.43,-67.77,-67.01
2023/03/27 09:49:42+0000,-67.60,-67.06,-67.69,-67.74,-67.47,-67.50
2023/03/27 09:50:34+0000,-67.97,-67.24,-67.84,-67.64,-66.98,-67.18
2023/03/27 09:51:34+0000,-67.36,-67.76,-67.74,-67.48,-67.73,-67.46
2023/03/27 09:52:26+0000,-67.75,-67.13,-66.99,-67.77,-67.16,-67.20
2023/03/27 09:53:18+0000,-68.50,-67.67,-66.88,-67.04,-67.02,-67.27
2023/03/27 09:54:10+0000,-67.09,-67.77,-67.79,-67.92,-67.26,-67.07
2023/03/27 09:55:03+0000,-67.82,-67.73,-67.64,-67.13,-67.86,-67.07
2023/03/27 09:55:55+0000,-67.82,-67.75,-67.54,-67.61,-67.70,-67.18
2023/03/27 09:56:47+0000,-67.93,-67.95,-67.36,-67.80,-67.27,-66.00
2023/03/27 09:57:39+0000,-67.65,-67.23,-67.12,-67.57,-67.92,-66.88
2023/03/27 09:58:31+0000,-66.40,-68.11,-67.43,-67.70,-67.19,-67.81
2023/03/27 09:59:23+0000,-66.67,-67.34,-67.82,-67.86,-67.74,-67.62
2023/03/27 10:00:15+0000,-67.38,-66.93,-67.72,-67.13,-67.44,-67.24
2023/03/27 10:01:15+0000,-67.65,-67.87,-67.34,-67.28,-67.88,-67.40
2023/03/27 10:02:07+0000,-68.03,-68.03,-67.76,-67.02,-67.45,-67.21
2023/03/27 10:02:59+0000,-66.77,-67.30,-67.08,-68.06,-66.59,-67.60
2023/03/27 10:03:51+0000,-67.55,-67.40,-67.56,-66.87,-67.16,-67.25
2023/03/27 10:04:44+0000,-67.46,-68.09,-67.64,-67.13,-66.43,-66.76
2023/03/27 10:05:36+0000,-67.07,-67.81,-68.15,-68.24,-68.54,-67.43
2023/03/27 10:06:28+0000,-67.34,-67.66,-67.91,-67.72,-67.51,-67.63
2023/03/27 10:07:20+0000,-67.44,-68.11,-67.89,-67.29,-67.92,-68.27
2023/03/27 10:08:12+0000,-68.29,-67.50,-67.65,-67.74,-67.59,-67.42
2023/03/27 10:09:04+0000,-67.54,-67.21,-67.45,-67.79,-67.85,-67.71
2023/03/27 10:09:56+0000,-67.26,-66.62,-66.86,-67.52,-68.28,-67.40
2023/03/27 10:10:48+0000,-68.05,-68.07,-67.66,-67.34,-67.76,-66.42
2023/03/27 10:11:48+0000,-67.05,-67.03,-66.85,-66.71,-67.25,-67.79
2023/03/27 10:12:40+0000,-66.77,-68.00,-67.53,-67.34,-67.83,-67.35
2023/03/27 10:13:32+0000,-67.40,-68.08,-67.35,-67.96,-67.44,-67.63
2023/03/27 10:14:24+0000,-67.24,-67.46,-67.37,-67.89,-67.04,-67.68
2023/03/27 10:15:16+0000,-67.52,-67.65,-67.96,-67.28,-66.74,-67.40
2023/03/27 10:16:08+0000,-67.39,-67.27,-67.73,-67.79,-68.16,-67.77
2023/03/27 10:17:00+0000,-67.47,-67.70,-66.96,-68.05,-67.32,-67.95
2023/03/27 10:17:52+0000,-67.29,-67.37,-68.01,-67.08,-67.17,-66.99
2023/03/27 10:18:44+0000,-67.73,-68.02,-67.54,-66.75,-67.64,-67.45
2023/03/27 10:19:36+0000,-67.54,-66.54,-66.88,-67.06,-67.19,-67.23
2023/03/27 10:20:28+0000,-67.92,-67.78,-67.55,-67.42,-67.70,-67.91
2023/03/27 10:21:28+0000,-67.43,-67.89,-67.33,-67.43,-67.67,-67.94
2023/03/27 10:22:20+0000,-67.71,-67.05,-67.83,-67.46,-67.40,-68.05
2023/03/27 10:23:12+0000,-68.28,-67.65,-68.09,-67.43,-67.81,-67.07
2023/03/27 10:24:04+0000,-67.30,-67.70,-68.09,-68.11,-68.10,-66.23
2023/03/27 10:24:56+0000,-66.52,-67.24,-67.02,-67.27,-67.75,-67.95
2023/03/27 10:25:48+0000,-67.91,-67.74,-67.50,-67.55,-67.60,-67.63
2023/03/27 10:26:40+0000,-66.95,-67.98,-67.42,-67.78,-68.23,-67.65
2023/03/27 10:27:32+0000,-67.91,-67.18,-68.19,-66.88,-67.45,-68.12
2023/03/27 10:28:24+0000,-67.67,-67.56,-67.38,-67.06,-67.36,-66.92
2023/03/27 10:29:16+0000,-67.30,-66.97,-68.08,-68.04,-67.21,-67.53
2023/03/27 10:30:08+0000,-67.76,-67.15,-67.64,-66.83,-67.89,-66.89
2023/03/27 10:31:08+0000,-67.48,-68.15,-67.61,-67.71,-67.53,-67.08
2023/03/27 10:32:00+0000,-68.11,-67.63,-67.64,-67.72,-68.08,-67.76
2023/03/27 10:32:52+0000,-67.42,-67.14,-67.13,-68.06,-68.31,-67.92
2023/03/27 10:33:44+0000,-67.57,-67.68,-67.22,-67.23,-67.95,-67.60
2023/03/27 10:34:36+0000,-65.62,-68.07,-68.25,-67.65,-67.86,-68.13
2023/03/27 10:35:28+0000,-67.54,-67.24,-67.41,-67.63,-68.08,-68.21
2023/03/27 10:36:20+0000,-67.36,-67.32,-66.91,-66.81,-67.75,-67.58
2023/03/27 10:37:12+0000,-67.09,-67.73,-67.49,-67.34,-67.42,-67.18
2023/03/27 10:38:04+0000,-67.09,-66.94,-67.17,-67.98,-68.25,-68.09
2023/03/27 10:38:56+0000,-67.30,-66.76,-67.00,-67.02,-67.33,-67.48
2023/03/27 10:39:48+0000,-67.73,-67.62,-68.01,-67.86,-67.84,-68.30
2023/03/27 10:40:40+0000,-67.60,-66.88,-67.20,-67.15,-67.44,-67.88
2023/03/27 10:41:40+0000,-68.13,-67.65,-67.02,-67.04,-67.41,-67.26
2023/03/27 10:42:32+0000,-67.38,-67.39,-67.76,-67.95,-67.49,-67.52
2023/03/27 10:43:24+0000,-67.32,-67.36,-67.28,-67.70,-67.42,-67.20
2023/03/27 10:44:16+0000,-67.86,-67.55,-67.91,-67.56,-67.09,-67.46
2023/03/27 10:45:08+0000,-66.84,-67.73,-67.68,-67.31,-67.74,-67.64
2023/03/27 10:46:00+0000,-67.33,-67.37,-67.52,-66.93,-66.91,-67.91
2023/03/27 10:46:52+0000,-67.73,-67.83,-67.60,-68.12,-67.35,-68.01
2023/03/27 10:47:44+0000,-67.53,-67.22,-67.80,-67.39,-67.95,-67.71
2023/03/27 10:48:36+0000,-68.27,-66.90,-67.09,-66.82,-67.46,-68.02
2023/03/27 10:49:28+0000,-67.39,-68.15,-68.03,-67.93,-57.01,-67.47
2023/03/27 10:50:20+0000,-67.67,-67.53,-67.26,-67.94,-68.41,-68.16
2023/03/27 10:51:20+0000,-67.29,-68.25,-67.49,-67.72,-66.90,-67.73
2023/03/27 10:52:12+0000,-67.15,-67.39,-67.75,-67.42,-66.93,-67.73
2023/03/27 10:53:04+0000,-66.84,-68.31,-67.24,-67.35,-67.19,-67.50
2023/03/27 10:53:56+0000,-67.28,-67.64,-68.01,-67.83,-67.65,-66.34
2023/03/27 10:54:48+0000,-66.99,-67.50,-67.64,-67.69,-68.05,-67.37
2023/03/27 10:55:40+0000,-67.57,-66.46,-68.33,-67.41,-67.34,-67.60
2023/03/27 10:56:32+0000,-68.06,-67.92,-68.15,-67.81,-67.02,-67.76
2023/03/27 10:57:24+0000,-67.88,-67.63,-67.98,-67.56,-68.08,-66.71
2023/03/27 10:58:16+0000,-67.41,-67.54,-67.82,-67.52,-67.35,-67.55
2023/03/27 10:59:08+0000,-67.98,-66.42,-67.59,-68.17,-67.64,-67.96
2023/03/27 11:00:01+0000,-67.97,-67.60,-67.56,-67.32,-67.30,-67.22
2023/03/27 11:01:01+0000,-67.09,-67.86,-67.79,-67.90,-68.09,-67.82
2023/03/27 11:01:53+0000,-67.00,-67.56,-67.81,-67.86,-68.17,-67.53
2023/03/27 11:02:45+0000,-67.91,-67.70,-67.06,-67.31,-66.38,-67.70
2023/03/27 11:03:37+0000,-68.06,-67.41,-66.99,-67.30,-67.39,-67.06
2023/03/27 11:04:29+0000,-67.72,-67.47,-67.01,-66.84,-67.87,-66.50
2023/03/27 11:05:21+0000,-67.66,-67.20,-67.43,-67.21,-67.20,-67.27
2023/03/27 11:06:13+0000,-68.26,-67.76,-67.20,-67.50,-67.36,-68.14
2023/03/27 11:07:05+0000,-67.28,-66.76,-68.18,-67.66,-67.40,-67.72
2023/03/27 11:07:57+0000,-67.41,-67.10,-67.20,-67.51,-66.28,-67.27
2023/03/27 11:08:49+0000,-68.17,-68.03,-67.01,-67.39,-67.47,-68.19
2023/03/27 11:09:41+0000,-66.54,-67.15,-67.47,-67.73,-67.76,-67.55
2023/03/27 11:10:33+0000,-67.79,-67.57,-67.53,-67.69,-67.78,-68.57
2023/03/27 11:11:33+0000,-67.98,-66.42,-67.32,-67.57,-67.77,-68.56
2023/03/27 11:12:25+0000,-67.73,-67.99,-68.00,-67.22,-66.88,-67.19
2023/03/27 11:13:17+0000,-67.62,-68.06,-67.27,-67.64,-67.46,-67.05
2023/03/27 11:14:09+0000,-67.70,-67.07,-66.99,-67.61,-67.88,-68.42
2023/03/27 11:15:01+0000,-68.14,-68.09,-66.50,-66.72,-67.79,-67.93
2023/03/27 11:15:53+0000,-67.31,-67.44,-67.55,-68.07,-67.67,-67.34
2023/03/27 11:16:45+0000,-67.61,-67.47,-66.98,-68.19,-68.10,-68.15
2023/03/27 11:17:37+0000,-67.81,-67.66,-66.12,-67.10,-66.58,-68.04
2023/03/27 11:18:29+0000,-67.72,-67.59,-67.37,-67.81,-67.04,-67.26
2023/03/27 11:19:21+0000,-67.16,-66.78,-67.64,-67.59,-68.49,-67.84
2023/03/27 11:20:13+0000,-67.64,-68.01,-67.07,-67.85,-67.46,-66.82
2023/03/27 11:21:13+0000,-67.34,-67.03,-66.72,-67.45,-67.39,-67.93
2023/03/27 11:22:05+0000,-67.65,-67.28,-67.65,-67.33,-66.87,-67.39
2023/03/27 11:22:57+0000,-67.96,-67.26,-67.82,-67.39,-67.06,-67.42
2023/03/27 11:23:49+0000,-68.17,-67.78,-67.67,-67.40,-66.91,-67.74
2023/03/27 11:24:41+0000,-67.73,-66.95,-67.82,-68.16,-67.73,-67.53
2023/03/27 11:25:33+0000,-67.16,-66.76,-67.77,-67.82,-67.37,-68.24
2023/03/27 11:26:25+0000,-68.29,-66.97,-67.63,-67.59,-67.59,-67.17
2023/03/27 11:27:17+0000,-67.61,-67.83,-67.71,-67.79,-67.55,-67.50
2023/03/27 11:28:09+0000,-66.35,-66.75,-66.80,-67.83,-66.58,-67.91
2023/03/27 11:29:01+0000,-68.08,-67.95,-67.11,-67.37,-67.31,-65.77
2023/03/27 11:29:53+0000,-68.18,-67.88,-67.83,-67.03,-67.93,-66.87
2023/03/27 11:30:45+0000,-67.86,-68.17,-67.50,-67.01,-67.10,-66.80
2023/03/27 11:31:45+0000,-67.35,-67.78,-67.68,-68.01,-66.89,-67.56
2023/03/27 11:32:37+0000,-68.20,-67.74,-67.64,-67.87,-67.23,-66.98
2023/03/27 11:33:29+0000,-67.07,-67.60,-67.47,-68.03,-67.36,-67.00
2023/03/27 11:34:21+0000,-68.18,-67.57,-67.07,-68.26,-67.45,-67.78
2023/03/27 11:35:13+0000,-67.32,-67.70,-67.85,-67.28,-67.52,-67.15
2023/03/27 11:36:05+0000,-67.46,-67.04,-68.05,-67.65,-67.25,-67.71
2023/03/27 11:36:57+0000,-67.16,-67.97,-67.12,-67.65,-67.12,-66.90
2023/03/27 11:37:49+0000,-67.49,-67.60,-68.01,-67.78,-67.52,-66.82
2023/03/27 11:38:41+0000,-67.67,-66.77,-67.39,-67.74,-68.23,-67.14
2023/03/27 11:39:33+0000,-67.62,-67.94,-67.39,-67.58,-67.05,-67.19
2023/03/27 11:40:25+0000,-67.12,-67.67,-67.96,-67.62,-67.43,-67.19
2023/03/27 11:41:25+0000,-67.57,-67.52,-66.90,-67.63,-68.02,-66.94
2023/03/27 11:42:17+0000,-67.33,-67.36,-67.58,-67.32,-67.08,-67.12
2023/03/27 11:43:09+0000,-67.90,-66.77,-67.77,-66.53,-67.40,-67.81
2023/03/27 11:44:01+0000,-67.31,-68.07,-67.21,-67.82,-67.46,-67.66
2023/03/27 11:44:53+0000,-67.96,-67.71,-68.07,-68.10,-67.76,-67.79
2023/03/27 11:45:45+0000,-67.22,-68.66,-66.55,-67.30,-67.62,-67.46
2023/03/27 11:46:37+0000,-67.74,-68.20,-67.45,-67.46,-67.34,-67.78
2023/03/27 11:47:29+0000,-68.10,-67.65,-66.93,-67.56,-67.08,-67.60
2023/03/27 11:48:22+0000,-68.08,-67.29,-67.71,-66.99,-67.07,-68.03
2023/03/27 11:49:14+0000,-67.65,-67.68,-67.45,-67.49,-67.16,-68.09
2023/03/27 11:50:06+0000,-68.08,-68.17,-67.60,-67.42,-66.53,-67.79
2023/03/27 11:51:05+0000,-67.18,-66.85,-67.60,-67.85,-67.37,-66.49
2023/03/27 11:51:57+0000,-68.09,-67.21,-67.20,-66.99,-67.57,-67.25
2023/03/27 11:52:50+0000,-67.74,-67.22,-68.24,-68.09,-67.03,-68.23
2023/03/27 11:53:42+0000,-67.22,-67.59,-68.21,-68.39,-67.58,-67.61
2023/03/27 11:54:34+0000,-66.76,-68.30,-67.62,-67.55,-68.02,-68.01
2023/03/27 11:55:26+0000,-67.60,-68.33,-67.97,-67.39,-67.74,-67.20
2023/03/27 11:56:18+0000,-67.87,-68.20,-66.87,-67.67,-67.10,-68.14
2023/03/27 11:57:10+0000,-67.46,-67.79,-67.23,-67.24,-67.49,-67.80
2023/03/27 11:58:02+0000,-68.31,-68.06,-67.66,-67.31,-67.46,-67.99
2023/03/27 11:58:54+0000,-67.73,-67.78,-68.20,-68.14,-67.84,-66.90
2023/03/27 11:59:46+0000,-67.99,-66.82,-67.61,-67.45,-66.95,-68.07
2023/03/27 12:00:38+0000,-68.36,-67.53,-67.57,-67.59,-67.80,-67.34
2023/03/27 12:01:38+0000,-66.91,-68.41,-67.35,-66.56,-67.57,-67.46
2023/03/27 12:02:30+0000,-67.84,-66.91,-67.89,-67.69,-67.21,-68.32
2023/03/27 12:03:22+0000,-67.45,-66.93,-66.96,-67.33,-67.68,-67.92
2023/03/27 12:04:14+0000,-68.35,-67.08,-67.40,-67.52,-67.43,-67.38
2023/03/27 12:05:06+0000,-66.70,-67.29,-67.74,-68.11,-67.65,-67.12
2023/03/27 12:05:58+0000,-67.16,-67.59,-66.87,-66.92,-67.67,-67.40
2023/03/27 12:06:50+0000,-66.69,-67.31,-67.49,-66.22,-67.14,-67.23
2023/03/27 12:07:43+0000,-67.27,-67.92,-67.30,-67.33,-67.91,-67.77
2023/03/27 12:08:35+0000,-67.29,-67.71,-67.06,-66.74,-68.32,-68.16
2023/03/27 12:09:27+0000,-67.62,-67.71,-67.92,-67.23,-68.06,-67.54
2023/03/27 12:10:19+0000,-66.90,-67.51,-67.23,-67.99,-67.50,-67.91
2023/03/27 12:11:18+0000,-67.69,-67.73,-67.76,-68.23,-68.03,-68.52
2023/03/27 12:12:10+0000,-67.68,-67.77,-67.72,-67.89,-67.58,-68.41
2023/03/27 12:13:02+0000,-66.65,-68.40,-67.29,-67.69,-67.00,-66.95
2023/03/27 12:13:54+0000,-67.07,-67.89,-67.05,-67.65,-67.28,-67.67
2023/03/27 12:14:46+0000,-66.80,-68.31,-66.82,-67.50,-67.12,-67.87
2023/03/27 12:15:39+0000,-68.48,-67.69,-68.01,-66.99,-67.61,-67.23
2023/03/27 12:16:31+0000,-67.69,-67.95,-67.96,-67.87,-68.12,-67.51
2023/03/27 12:17:23+0000,-67.68,-66.37,-67.26,-67.17,-67.08,-67.92
2023/03/27 12:18:15+0000,-67.66,-67.70,-66.69,-67.21,-66.59,-66.75
2023/03/27 12:19:07+0000,-67.72,-67.25,-67.95,-67.23,-68.39,-66.97
2023/03/27 12:19:59+0000,-67.77,-67.52,-67.15,-67.45,-67.36,-68.04
2023/03/27 12:20:51+0000,-66.97,-67.23,-67.34,-67.66,-68.30,-67.12
2023/03/27 12:21:50+0000,-67.69,-67.39,-66.90,-67.44,-67.73,-67.79
2023/03/27 12:22:42+0000,-67.56,-67.97,-67.43,-66.74,-67.28,-66.84
2023/03/27 12:23:34+0000,-67.67,-67.84,-67.40,-68.18,-67.06,-67.75
2023/03/27 12:24:27+0000,-67.33,-66.48,-66.49,-67.41,-67.51,-67.64
2023/03/27 12:25:19+0000,-68.47,-67.46,-68.49,-67.95,-67.41,-67.40
2023/03/27 12:26:11+0000,-67.31,-67.39,-67.39,-68.01,-67.45,-67.46
2023/03/27 12:27:03+0000,-67.38,-67.92,-67.89,-67.17,-67.53,-67.20
2023/03/27 12:27:55+0000,-68.08,-67.70,-67.66,-67.53,-67.35,-67.70
2023/03/27 12:28:47+0000,-67.00,-67.36,-67.13,-67.61,-68.17,-66.89
2023/03/27 12:29:39+0000,-68.18,-67.54,-67.54,-67.66,-67.99,-67.03
2023/03/27 12:30:31+0000,-67.42,-67.37,-67.57,-67.68,-66.54,-67.15
2023/03/27 12:31:31+0000,-67.61,-67.66,-66.96,-67.17,-67.22,-67.09
2023/03/27 12:32:23+0000,-67.42,-67.46,-67.55,-67.32,-67.62,-67.61
2023/03/27 12:33:15+0000,-66.95,-67.03,-66.58,-67.82,-67.48,-67.96
2023/03/27 12:34:07+0000,-67.28,-67.65,-67.31,-67.17,-67.50,-67.70
2023/03/27 12:34:59+0000,-67.95,-67.96,-67.02,-67.96,-68.02,-67.47
2023/03/27 12:35:51+0000,-67.23,-67.79,-67.60,-67.51,-68.04,-67.98
2023/03/27 12:36:43+0000,-67.59,-67.15,-67.10,-66.90,-67.64,-68.05
2023/03/27 12:37:35+0000,-67.37,-67.47,-67.36,-67.38,-67.29,-67.01
2023/03/27 12:38:27+0000,-67.40,-67.39,-67.58,-67.52,-68.01,-67.76
2023/03/27 12:39:19+0000,-67.52,-66.80,-67.53,-67.93,-67.54,-68.00
2023/03/27 12:40:11+0000,-67.83,-68.24,-68.00,-67.21,-66.76,-67.91
2023/03/27 12:41:11+0000,-68.31,-66.78,-67.02,-67.28,-67.40,-67.72
2023/03/27 12:42:03+0000,-67.67,-66.92,-68.37,-67.75,-67.93,-66.95
2023/03/27 12:42:55+0000,-67.21,-67.43,-67.43,-67.54,-67.38,-67.39
2023/03/27 12:43:47+0000,-66.83,-67.60,-67.88,-67.49,-68.03,-68.28
2023/03/27 12:44:39+0000,-67.32,-67.61,-67.87,-67.58,-67.80,-67.71
2023/03/27 12:45:31+0000,-67.84,-67.60,-67.90,-66.61,-67.99,-67.25
2023/03/27 12:46:23+0000,-67.83,-67.68,-67.16,-67.81,-66.16,-67.71
2023/03/27 12:47:15+0000,-68.17,-67.38,-67.50,-67.86,-67.25,-67.43
2023/03/27 12:48:07+0000,-67.40,-67.62,-67.95,-67.69,-67.12,-67.88
2023/03/27 12:48:59+0000,-67.79,-66.94,-67.74,-67.73,-67.31,-68.08
2023/03/27 12:49:51+0000,-67.99,-67.77,-68.15,-67.51,-68.05,-67.22
2023/03/27 12:50:43+0000,-67.85,-68.35,-67.91,-67.73,-68.13,-67.65
2023/03/27 12:51:43+0000,-67.38,-67.98,-67.29,-67.65,-67.10,-67.28
2023/03/27 12:52:35+0000,-67.42,-67.36,-67.01,-67.04,-67.52,-67.62
2023/03/27 12:53:27+0000,-66.82,-67.67,-67.47,-67.21,-68.27,-67.26
2023/03/27 12:54:19+0000,-67.96,-67.40,-67.97,-68.02,-67.45,-67.11
2023/03/27 12:55:11+0000,-68.13,-67.37,-67.02,-67.89,-68.15,-67.56
2023/03/27 12:56:03+0000,-67.78,-67.24,-67.46,-67.58,-68.01,-67.95
2023/03/27 12:56:55+0000,-68.12,-68.42,-67.66,-67.36,-66.32,-67.50
2023/03/27 12:57:47+0000,-67.16,-67.61,-67.51,-67.18,-67.75,-66.89
2023/03/27 12:58:39+0000,-67.43,-67.78,-66.86,-68.04,-67.65,-67.34
2023/03/27 12:59:31+0000,-68.55,-67.38,-67.65,-66.86,-67.15,-68.00
2023/03/27 13:00:23+0000,-67.34,-67.83,-67.47,-67.60,-67.90,-67.42
2023/03/27 13:01:24+0000,-68.33,-68.06,-67.25,-66.89,-68.03,-67.38
2023/03/27 13:02:16+0000,-67.43,-66.90,-67.59,-67.74,-68.28,-67.60
2023/03/27 13:03:08+0000,-67.77,-67.74,-66.99,-67.42,-67.30,-67.52
2023/03/27 13:04:00+0000,-67.46,-67.91,-67.56,-68.16,-67.34,-66.86
2023/03/27 13:04:52+0000,-66.95,-66.77,-67.36,-67.69,-67.85,-67.04
2023/03/27 13:05:44+0000,-67.69,-67.48,-67.65,-67.08,-67.65,-68.23
2023/03/27 13:06:36+0000,-68.10,-66.89,-67.40,-66.73,-66.98,-67.53
2023/03/27 13:07:28+0000,-67.91,-67.66,-67.35,-68.33,-68.11,-67.70
2023/03/27 13:08:20+0000,-67.33,-67.16,-67.36,-66.99,-67.80,-67.80
2023/03/27 13:09:12+0000,-68.13,-67.31,-66.88,-67.84,-67.27,-67.14
2023/03/27 13:10:04+0000,-67.11,-67.90,-67.88,-67.43,-67.61,-68.05
2023/03/27 13:11:04+0000,-67.42,-67.35,-67.68,-67.39,-67.19,-68.00
2023/03/27 13:11:56+0000,-68.12,-67.82,-67.53,-66.81,-67.12,-67.59
2023/03/27 13:12:48+0000,-67.05,-68.58,-67.69,-68.14,-67.21,-68.25
2023/03/27 13:13:40+0000,-67.64,-67.51,-67.43,-66.99,-67.08,-68.54
2023/03/27 13:14:32+0000,-67.61,-68.10,-67.54,-67.41,-66.98,-67.24
2023/03/27 13:15:24+0000,-67.13,-67.20,-67.34,-67.92,-66.92,-67.45
2023/03/27 13:16:16+0000,-67.78,-67.29,-67.22,-66.82,-67.44,-67.76
2023/03/27 13:17:08+0000,-68.10,-67.52,-67.54,-66.95,-67.40,-67.44
2023/03/27 13:18:00+0000,-67.49,-67.06,-67.92,-68.01,-67.35,-66.76
2023/03/27 13:18:52+0000,-67.12,-67.38,-66.49,-67.36,-67.78,-67.96
2023/03/27 13:19:44+0000,-67.16,-66.74,-66.72,-67.50,-66.88,-66.87
2023/03/27 13:20:36+0000,-66.92,-67.56,-67.37,-66.60,-67.02,-68.41
2023/03/27 13:21:36+0000,-67.68,-67.37,-67.20,-66.10,-67.53,-66.91
2023/03/27 13:22:28+0000,-67.67,-67.85,-68.21,-67.61,-67.65,-67.10
2023/03/27 13:23:20+0000,-67.48,-67.50,-68.17,-67.59,-67.83,-67.52
2023/03/27 13:24:12+0000,-67.76,-67.90,-67.69,-66.95,-67.35,-67.93
2023/03/27 13:25:04+0000,-68.06,-68.49,-68.07,-67.97,-68.26,-66.61
2023/03/27 13:25:56+0000,-66.69,-67.34,-67.58,-67.83,-67.31,-67.40
2023/03/27 13:26:48+0000,-67.56,-67.31,-67.20,-66.88,-67.38,-67.00
2023/03/27 13:27:40+0000,-67.49,-68.21,-67.24,-68.06,-68.57,-67.16
2023/03/27 13:28:32+0000,-67.41,-67.58,-67.45,-68.21,-67.50,-67.99
2023/03/27 13:29:24+0000,-67.53,-67.20,-67.93,-67.54,-66.94,-66.85
2023/03/27 13:30:17+0000,-67.02,-67.63,-67.48,-67.50,-67.16,-67.15
2023/03/27 13:31:17+0000,-67.63,-67.56,-67.76,-67.15,-68.00,-67.49
2023/03/27 13:32:09+0000,-67.64,-67.44,-67.63,-67.38,-68.06,-67.01
2023/03/27 13:33:01+0000,-67.44,-66.91,-67.68,-67.05,-67.09,-67.43
2023/03/27 13:33:53+0000,-67.82,-67.36,-67.54,-67.87,-67.75,-67.47
2023/03/27 13:34:45+0000,-67.67,-67.36,-68.17,-67.64,-66.78,-67.51
2023/03/27 13:35:37+0000,-67.79,-67.95,-67.51,-68.14,-67.61,-67.39
2023/03/27 13:36:29+0000,-68.02,-67.39,-68.22,-67.90,-67.35,-67.32
2023/03/27 13:37:21+0000,-67.78,-67.70,-67.78,-67.45,-68.00,-67.56
2023/03/27 13:38:13+0000,-67.72,-67.93,-67.71,-67.10,-67.99,-66.82
2023/03/27 13:39:05+0000,-67.21,-67.42,-66.77,-68.18,-66.90,-67.17
2023/03/27 13:39:57+0000,-67.39,-66.86,-67.15,-67.49,-67.66,-67.69
2023/03/27 13:40:49+0000,-67.45,-68.22,-67.33,-67.90,-67.20,-67.45
2023/03/27 13:41:49+0000,-66.84,-67.35,-68.03,-67.81,-67.69,-67.75
2023/03/27 13:42:41+0000,-67.65,-67.49,-66.76,-66.74,-67.77,-66.91
2023/03/27 13:43:33+0000,-68.36,-67.34,-67.46,-67.39,-67.85,-67.19
2023/03/27 13:44:25+0000,-67.68,-67.37,-67.70,-67.75,-67.79,-67.93
2023/03/27 13:45:17+0000,-67.67,-67.36,-67.70,-67.80,-67.50,-67.24
2023/03/27 13:46:09+0000,-67.59,-67.38,-67.84,-67.65,-67.70,-67.16
2023/03/27 13:47:01+0000,-68.06,-67.25,-67.72,-67.55,-67.82,-67.21
2023/03/27 13:47:53+0000,-66.46,-67.09,-67.58,-67.18,-67.66,-67.84
2023/03/27 13:48:45+0000,-67.27,-68.06,-67.39,-67.86,-68.13,-67.44
2023/03/27 13:49:37+0000,-67.67,-67.47,-67.06,-68.29,-67.68,-67.56
2023/03/27 13:50:29+0000,-67.98,-67.15,-67.06,-67.29,-67.14,-67.13
2023/03/27 13:51:32+0000,-67.71,-66.43,-67.48,-67.54,-67.81,-68.14
2023/03/27 13:52:24+0000,-67.50,-67.50,-67.56,-67.38,-67.50,-67.71
2023/03/27 13:53:16+0000,-67.72,-67.20,-67.51,-67.25,-67.14,-67.67
2023/03/27 13:54:08+0000,-65.65,-66.91,-68.02,-67.75,-68.06,-67.87
2023/03/27 13:55:00+0000,-67.98,-67.03,-67.04,-67.54,-67.37,-67.61
2023/03/27 13:55:52+0000,-68.36,-68.48,-67.72,-67.54,-67.67,-66.98
2023/03/27 13:56:44+0000,-67.12,-67.90,-67.38,-66.86,-68.05,-67.65
2023/03/27 13:57:36+0000,-67.61,-67.40,-66.84,-67.18,-67.56,-67.66
2023/03/27 13:58:28+0000,-68.36,-68.05,-67.03,-67.61,-68.55,-67.26
2023/03/27 13:59:20+0000,-67.37,-67.74,-68.03,-67.82,-68.03,-67.46
2023/03/27 14:00:12+0000,-67.62,-66.94,-67.50,-68.19,-67.34,-67.50
2023/03/27 14:01:13+0000,-67.43,-67.52,-67.78,-67.54,-68.02,-68.36
2023/03/27 14:02:05+0000,-67.70,-68.40,-68.25,-67.91,-67.10,-67.79
2023/03/27 14:02:57+0000,-67.34,-67.47,-66.99,-67.51,-67.09,-67.81
2023/03/27 14:03:49+0000,-67.59,-67.49,-67.60,-67.48,-67.73,-67.74
2023/03/27 14:04:41+0000,-67.18,-67.07,-67.62,-67.66,-67.17,-67.59
2023/03/27 14:05:33+0000,-67.81,-68.42,-67.23,-67.51,-67.80,-68.63
2023/03/27 14:06:25+0000,-67.52,-67.83,-68.07,-67.18,-67.31,-67.88
2023/03/27 14:07:17+0000,-67.39,-67.77,-67.76,-67.87,-67.80,-66.72
2023/03/27 14:08:09+0000,-65.64,-68.03,-67.88,-67.45,-67.88,-68.04
2023/03/27 14:09:01+0000,-67.53,-67.24,-67.57,-67.02,-68.19,-67.24
2023/03/27 14:09:53+0000,-67.72,-68.36,-67.74,-67.97,-67.78,-67.30
2023/03/27 14:10:45+0000,-67.75,-66.59,-67.40,-67.02,-66.82,-67.69
2023/03/27 14:11:45+0000,-68.25,-67.57,-68.13,-66.94,-68.05,-67.64
2023/03/27 14:12:37+0000,-67.42,-67.02,-67.71,-68.00,-67.41,-67.98
2023/03/27 14:13:29+0000,-67.34,-67.01,-67.46,-67.82,-67.70,-67.41
2023/03/27 14:14:21+0000,-68.16,-67.06,-67.86,-67.30,-66.95,-67.22
2023/03/27 14:15:14+0000,-67.12,-67.23,-67.61,-67.83,-67.91,-67.52
2023/03/27 14:16:06+0000,-67.97,-66.99,-67.29,-67.49,-67.81,-67.67
2023/03/27 14:16:58+0000,-67.21,-67.85,-67.59,-67.84,-67.65,-67.19
2023/03/27 14:17:50+0000,-67.26,-67.39,-67.46,-68.13,-67.67,-67.62
2023/03/27 14:18:42+0000,-67.72,-67.83,-67.32,-67.35,-67.25,-67.99
2023/03/27 14:19:34+0000,-66.88,-67.99,-67.74,-68.16,-67.38,-67.26
2023/03/27 14:20:26+0000,-67.17,-67.35,-68.17,-67.56,-67.34,-68.21
2023/03/27 14:21:26+0000,-67.39,-66.99,-67.46,-68.28,-67.83,-67.58
2023/03/27 14:22:18+0000,-67.73,-67.17,-67.96,-67.64,-67.30,-67.43
2023/03/27 14:23:10+0000,-67.57,-66.75,-67.59,-67.28,-67.59,-67.06
2023/03/27 14:24:02+0000,-67.37,-67.04,-67.67,-68.17,-67.45,-67.41
2023/03/27 14:24:54+0000,-67.46,-67.13,-67.46,-66.78,-67.73,-67.74
2023/03/27 14:25:46+0000,-67.34,-67.71,-68.36,-67.65,-67.21,-68.03
2023/03/27 14:26:38+0000,-67.41,-68.24,-66.95,-67.19,-67.49,-67.57
2023/03/27 14:27:30+0000,-67.48,-67.12,-66.57,-67.36,-67.15,-67.10
2023/03/27 14:28:22+0000,-67.72,-67.59,-67.77,-67.87,-67.05,-67.22
2023/03/27 14:29:14+0000,-67.49,-67.21,-67.65,-67.52,-67.85,-68.17
2023/03/27 14:30:06+0000,-67.60,-67.46,-67.62,-67.47,-67.92,-67.77
2023/03/27 14:31:06+0000,-67.88,-67.16,-67.45,-67.08,-66.94,-66.69
2023/03/27 14:31:58+0000,-67.89,-68.23,-67.83,-67.49,-68.35,-67.74
2023/03/27 14:32:50+0000,-66.92,-68.03,-68.12,-66.95,-67.89,-67.56
2023/03/27 14:33:42+0000,-67.87,-67.64,-67.85,-66.98,-67.39,-67.55
2023/03/27 14:34:34+0000,-68.01,-67.68,-67.23,-67.68,-67.85,-67.27
2023/03/27 14:35:26+0000,-67.52,-67.62,-67.33,-67.94,-67.43,-67.60
2023/03/27 14:36:18+0000,-67.49,-67.69,-67.13,-67.14,-66.93,-68.14
2023/03/27 14:37:10+0000,-66.83,-67.34,-67.23,-67.69,-67.69,-67.93
2023/03/27 14:38:02+0000,-68.12,-66.93,-67.49,-67.97,-67.91,-67.83
2023/03/27 14:38:54+0000,-68.20,-67.35,-67.92,-66.51,-67.07,-67.71
2023/03/27 14:39:46+0000,-67.79,-67.35,-67.14,-67.85,-68.00,-66.72
2023/03/27 14:40:38+0000,-68.10,-67.62,-67.46,-67.89,-67.93,-67.85
2023/03/27 14:41:38+0000,-66.71,-66.78,-67.37,-66.92,-67.81,-67.55
2023/03/27 14:42:30+0000,-67.51,-67.31,-67.10,-66.90,-67.85,-67.29
2023/03/27 14:43:22+0000,-68.05,-67.35,-67.42,-66.98,-67.09,-67.34
2023/03/27 14:44:14+0000,-67.85,-67.66,-67.43,-68.34,-67.96,-68.26
2023/03/27 14:45:06+0000,-67.53,-67.38,-67.39,-67.80,-67.67,-68.17
2023/03/27 14:45:58+0000,-67.36,-67.90,-67.62,-68.05,-66.71,-67.39
2023/03/27 14:46:50+0000,-67.76,-68.03,-67.88,-67.80,-67.73,-67.78
2023/03/27 14:47:42+0000,-67.63,-67.17,-67.32,-67.11,-67.73,-67.01
2023/03/27 14:48:34+0000,-67.45,-67.43,-67.41,-67.43,-67.64,-65.75
2023/03/27 14:49:26+0000,-67.51,-68.21,-67.83,-68.29,-68.16,-67.47
2023/03/27 14:50:18+0000,-68.20,-67.78,-67.61,-67.18,-67.53,-67.24
2023/03/27 14:51:18+0000,-67.69,-67.66,-66.92,-67.07,-67.88,-67.59
2023/03/27 14:52:10+0000,-67.63,-68.29,-67.81,-66.99,-67.41,-67.21
2023/03/27 14:53:02+0000,-66.94,-66.78,-67.44,-68.11,-67.07,-68.60
2023/03/27 14:53:54+0000,-66.91,-67.23,-67.40,-67.06,-67.05,-67.31
2023/03/27 14:54:46+0000,-67.26,-67.87,-67.45,-67.62,-67.34,-67.24
2023/03/27 14:55:38+0000,-67.27,-66.84,-67.21,-67.64,-67.75,-67.29
2023/03/27 14:56:30+0000,-67.32,-68.06,-67.00,-68.23,-68.25,-67.79
2023/03/27 14:57:22+0000,-67.92,-68.48,-67.42,-68.20,-67.74,-67.54
2023/03/27 14:58:14+0000,-67.77,-67.47,-67.92,-67.82,-67.68,-67.90
2023/03/27 14:59:06+0000,-67.52,-68.13,-67.79,-67.69,-67.87,-67.56
2023/03/27 14:59:58+0000,-67.43,-68.14,-67.65,-68.47,-68.00,-67.64
2023/03/27 15:00:50+0000,-68.22,-67.62,-66.80,-67.72,-67.84,-67.52
2023/03/27 15:01:51+0000,-68.11,-68.33,-68.06,-67.27,-67.36,-67.23
2023/03/27 15:02:43+0000,-67.62,-68.15,-67.61,-67.69,-67.53,-67.37
2023/03/27 15:03:35+0000,-66.82,-67.81,-67.93,-67.75,-68.36,-66.71
2023/03/27 15:04:27+0000,-67.59,-67.50,-67.30,-67.57,-67.35,-67.33
2023/03/27 15:05:19+0000,-67.65,-67.76,-67.94,-67.44,-67.15,-66.47
2023/03/27 15:06:11+0000,-66.94,-67.69,-67.95,-67.80,-67.05,-67.58
2023/03/27 15:07:03+0000,-67.65,-67.80,-67.34,-67.30,-66.97,-67.10
2023/03/27 15:07:55+0000,-66.99,-67.96,-68.00,-67.19,-68.16,-67.76
2023/03/27 15:08:47+0000,-67.01,-67.11,-67.78,-67.99,-68.07,-67.78
2023/03/27 15:09:39+0000,-68.31,-67.35,-67.80,-67.92,-67.93,-66.95
2023/03/27 15:10:31+0000,-67.69,-67.37,-67.78,-67.77,-67.80,-67.82
2023/03/27 15:11:31+0000,-67.23,-67.36,-67.26,-67.30,-67.75,-66.95
2023/03/27 15:12:23+0000,-67.00,-67.31,-67.68,-68.05,-67.66,-67.31
2023/03/27 15:13:15+0000,-67.31,-67.03,-66.93,-67.29,-67.12,-68.39
2023/03/27 15:14:07+0000,-67.69,-68.21,-67.65,-66.89,-67.38,-67.30
2023/03/27 15:14:59+0000,-66.64,-67.85,-68.38,-68.47,-68.19,-66.64
2023/03/27 15:15:51+0000,-67.80,-68.03,-67.82,-67.06,-67.11,-67.86
2023/03/27 15:16:43+0000,-68.02,-67.88,-67.38,-67.68,-67.36,-67.48
2023/03/27 15:17:35+0000,-67.26,-67.49,-67.45,-67.72,-67.03,-67.93
2023/03/27 15:18:27+0000,-67.79,-67.59,-67.25,-67.40,-67.87,-67.38
2023/03/27 15:19:19+0000,-68.05,-68.66,-68.55,-67.42,-67.56,-67.07
2023/03/27 15:20:11+0000,-67.07,-67.24,-68.41,-67.40,-67.05,-68.19
2023/03/27 15:21:11+0000,-67.14,-67.64,-67.51,-67.41,-67.51,-67.47
2023/03/27 15:22:03+0000,-68.08,-67.82,-67.86,-67.26,-67.19,-67.23
2023/03/27 15:22:55+0000,-67.47,-68.08,-66.75,-67.14,-67.63,-67.71
2023/03/27 15:23:47+0000,-67.99,-67.01,-67.93,-66.91,-66.64,-67.46
2023/03/27 15:24:39+0000,-68.54,-67.08,-67.91,-67.30,-68.10,-67.87
2023/03/27 15:25:31+0000,-67.72,-67.52,-67.77,-67.12,-67.92,-67.69
2023/03/27 15:26:23+0000,-67.83,-68.62,-67.67,-67.69,-67.68,-66.89
2023/03/27 15:27:15+0000,-67.16,-67.50,-68.21,-67.65,-67.13,-67.72
2023/03/27 15:28:07+0000,-67.81,-66.60,-67.71,-67.10,-66.93,-67.98
2023/03/27 15:28:59+0000,-68.02,-67.92,-67.85,-67.72,-67.35,-67.40
2023/03/27 15:29:51+0000,-67.98,-67.40,-67.95,-67.83,-67.91,-67.51
2023/03/27 15:30:44+0000,-67.02,-67.28,-67.09,-67.48,-66.65,-67.62
2023/03/27 15:31:44+0000,-67.64,-67.87,-68.06,-67.76,-66.96,-68.48
2023/03/27 15:32:36+0000,-67.54,-67.43,-67.54,-68.18,-67.62,-67.59
2023/03/27 15:33:28+0000,-67.27,-67.09,-67.94,-67.41,-67.41,-67.03
2023/03/27 15:34:20+0000,-67.61,-68.39,-66.93,-68.07,-67.08,-67.54
2023/03/27 15:35:12+0000,-67.72,-67.56,-68.30,-67.46,-67.55,-66.75
2023/03/27 15:36:04+0000,-67.05,-67.07,-67.26,-67.00,-67.87,-68.31
2023/03/27 15:36:56+0000,-67.75,-68.19,-68.33,-67.65,-67.16,-66.62
2023/03/27 15:37:48+0000,-67.11,-67.22,-68.02,-67.08,-67.28,-66.91
2023/03/27 15:38:40+0000,-67.83,-67.98,-66.86,-67.89,-67.80,-67.79
2023/03/27 15:39:32+0000,-67.45,-67.57,-67.39,-68.35,-67.73,-67.46
2023/03/27 15:40:24+0000,-67.28,-67.26,-67.54,-67.68,-67.33,-67.76
2023/03/27 15:41:24+0000,-67.36,-68.29,-67.94,-68.14,-67.73,-67.04
2023/03/27 15:42:16+0000,-67.61,-67.01,-67.83,-68.09,-67.79,-67.71
2023/03/27 15:43:08+0000,-67.39,-67.37,-67.47,-68.00,-67.76,-68.29
2023/03/27 15:44:00+0000,-67.97,-67.50,-67.07,-66.89,-67.56,-67.18
2023/03/27 15:44:52+0000,-67.45,-67.49,-67.53,-67.11,-68.29,-67.49
2023/03/27 15:45:44+0000,-66.79,-67.08,-67.60,-67.94,-66.95,-67.20
2023/03/27 15:46:36+0000,-68.17,-67.26,-67.72,-67.05,-67.52,-67.49
2023/03/27 15:47:28+0000,-67.58,-68.10,-67.77,-68.08,-67.52,-67.30
2023/03/27 15:48:20+0000,-67.22,-67.34,-67.14,-66.59,-67.73,-67.26
2023/03/27 15:49:12+0000,-67.95,-67.86,-68.33,-67.31,-67.76,-67.68
2023/03/27 15:50:04+0000,-67.28,-67.11,-67.38,-68.06,-67.96,-68.10
2023/03/27 15:51:04+0000,-67.17,-67.38,-68.13,-67.84,-68.23,-68.40
2023/03/27 15:51:56+0000,-67.50,-67.86,-67.46,-68.08,-66.96,-68.02
2023/03/27 15:52:48+0000,-67.42,-68.26,-68.03,-66.88,-68.04,-67.43
2023/03/27 15:53:40+0000,-67.39,-67.49,-66.63,-68.00,-68.10,-67.44
2023/03/27 15:54:32+0000,-67.55,-67.71,-67.14,-67.23,-67.80,-67.29
2023/03/27 15:55:24+0000,-67.81,-67.51,-67.43,-67.99,-68.25,-67.15
2023/03/27 15:56:16+0000,-66.14,-67.42,-67.74,-67.70,-68.00,-68.01
2023/03/27 15:57:08+0000,-67.74,-68.14,-67.99,-67.22,-67.99,-67.17
2023/03/27 15:58:00+0000,-68.06,-67.81,-67.60,-67.84,-67.23,-67.35
2023/03/27 15:58:52+0000,-67.20,-67.41,-67.85,-67.95,-67.68,-67.73
2023/03/27 15:59:45+0000,-67.89,-67.41,-67.82,-67.57,-67.66,-67.37
2023/03/27 16:00:37+0000,-67.94,-68.26,-68.12,-67.78,-67.28,-67.08
2023/03/27 16:01:37+0000,-67.68,-66.99,-67.13,-67.46,-67.46,-67.35
2023/03/27 16:02:29+0000,-67.43,-67.58,-67.51,-67.28,-67.68,-67.04
2023/03/27 16:03:21+0000,-67.86,-68.23,-67.62,-68.48,-68.23,-67.98
2023/03/27 16:04:13+0000,-67.74,-67.94,-67.43,-67.61,-67.80,-67.89
2023/03/27 16:05:05+0000,-67.69,-67.76,-68.17,-67.42,-67.37,-67.41
2023/03/27 16:05:57+0000,-67.44,-67.49,-67.94,-67.58,-67.46,-67.67
2023/03/27 16:06:49+0000,-67.30,-66.97,-67.59,-68.19,-66.82,-66.99
2023/03/27 16:07:41+0000,-67.88,-67.66,-67.60,-66.93,-67.96,-67.73
2023/03/27 16:08:33+0000,-67.31,-68.65,-67.76,-67.47,-67.95,-67.29
2023/03/27 16:09:25+0000,-67.44,-67.96,-67.33,-67.25,-67.46,-67.49
2023/03/27 16:10:17+0000,-68.76,-68.13,-67.55,-67.11,-67.52,-67.89
2023/03/27 16:11:17+0000,-67.63,-67.79,-67.38,-67.71,-68.24,-67.31
2023/03/27 16:12:09+0000,-67.46,-67.46,-67.26,-68.55,-67.08,-68.22
2023/03/27 16:13:01+0000,-67.52,-67.00,-67.12,-67.51,-67.96,-67.75
2023/03/27 16:13:53+0000,-67.33,-67.18,-67.61,-67.30,-67.82,-67.39
2023/03/27 16:14:45+0000,-67.78,-67.17,-67.61,-67.83,-67.63,-67.47
2023/03/27 16:15:37+0000,-67.47,-67.07,-67.54,-67.75,-68.02,-67.57
2023/03/27 16:16:29+0000,-67.63,-67.85,-67.21,-67.65,-67.15,-67.98
2023/03/27 16:17:21+0000,-67.92,-65.34,-67.23,-67.15,-67.21,-66.86
2023/03/27 16:18:13+0000,-67.80,-67.87,-67.57,-67.62,-67.78,-67.37
2023/03/27 16:19:05+0000,-67.52,-67.98,-67.10,-67.48,-67.89,-68.63
2023/03/27 16:19:57+0000,-68.18,-68.15,-67.46,-66.73,-67.08,-66.86
2023/03/27 16:20:49+0000,-67.12,-67.99,-67.87,-67.23,-67.73,-67.59
2023/03/27 16:21:49+0000,-67.57,-67.89,-67.58,-67.47,-67.60,-67.58
2023/03/27 16:22:41+0000,-67.49,-67.15,-67.99,-67.61,-67.64,-67.99
2023/03/27 16:23:33+0000,-67.16,-67.84,-67.38,-67.71,-67.02,-67.55
2023/03/27 16:24:25+0000,-67.91,-67.48,-67.85,-67.79,-67.45,-67.13
2023/03/27 16:25:17+0000,-67.52,-67.08,-67.76,-67.22,-67.15,-67.24
2023/03/27 16:26:10+0000,-68.37,-67.63,-67.04,-67.94,-67.51,-67.46
2023/03/27 16:27:02+0000,-67.76,-68.10,-67.78,-66.92,-67.83,-67.54
2023/03/27 16:27:54+0000,-67.50,-67.63,-67.49,-67.59,-67.92,-67.25
2023/03/27 16:28:46+0000,-67.84,-68.23,-67.63,-67.20,-67.49,-67.08
2023/03/27 16:29:38+0000,-67.91,-67.11,-68.09,-67.23,-67.81,-67.90
2023/03/27 16:30:30+0000,-67.50,-67.11,-66.86,-67.40,-67.69,-67.56
2023/03/27 16:31:29+0000,-66.53,-67.00,-67.41,-67.43,-67.34,-67.37
2023/03/27 16:32:21+0000,-68.01,-67.83,-67.88,-67.76,-66.97,-67.27
2023/03/27 16:33:14+0000,-66.83,-67.84,-67.80,-67.71,-68.11,-68.44
2023/03/27 16:34:06+0000,-67.70,-67.28,-67.75,-67.49,-68.14,-67.96
2023/03/27 16:34:58+0000,-68.07,-67.93,-67.22,-68.26,-67.30,-67.00
2023/03/27 16:35:50+0000,-67.70,-67.02,-67.63,-68.52,-68.10,-67.91
2023/03/27 16:36:42+0000,-68.43,-67.53,-66.73,-67.06,-67.40,-67.01
2023/03/27 16:37:34+0000,-67.83,-68.14,-67.28,-67.37,-67.83,-67.40
2023/03/27 16:38:26+0000,-67.58,-67.08,-68.01,-67.32,-68.64,-67.80
2023/03/27 16:39:18+0000,-66.87,-67.06,-67.30,-67.50,-68.49,-67.69
2023/03/27 16:40:10+0000,-68.10,-68.04,-67.78,-67.50,-67.81,-67.94
2023/03/27 16:41:10+0000,-67.23,-66.93,-68.13,-68.15,-67.68,-67.72
2023/03/27 16:42:02+0000,-67.49,-67.65,-67.01,-67.13,-67.92,-67.63
2023/03/27 16:42:54+0000,-67.76,-67.57,-67.25,-67.47,-67.41,-67.33
2023/03/27 16:43:46+0000,-66.96,-66.98,-67.50,-68.03,-67.87,-67.63
2023/03/27 16:44:38+0000,-67.90,-67.74,-68.13,-67.69,-67.20,-67.67
2023/03/27 16:45:30+0000,-67.80,-67.71,-67.97,-67.37,-67.15,-67.91
2023/03/27 16:46:22+0000,-67.52,-67.46,-67.32,-67.86,-67.77,-66.87
2023/03/27 16:47:14+0000,-67.93,-67.85,-67.38,-68.31,-67.75,-67.91
2023/03/27 16:48:06+0000,-68.18,-68.28,-68.45,-67.17,-67.74,-67.19
2023/03/27 16:48:58+0000,-67.30,-67.89,-68.10,-67.64,-67.29,-67.05
2023/03/27 16:49:50+0000,-67.71,-67.30,-66.47,-68.00,-67.16,-68.00
2023/03/27 16:50:42+0000,-67.79,-67.82,-67.93,-67.49,-67.28,-67.10
2023/03/27 16:51:42+0000,-67.82,-67.76,-67.27,-67.79,-67.77,-67.21
2023/03/27 16:52:34+0000,-67.24,-66.91,-67.75,-67.57,-67.73,-67.63
2023/03/27 16:53:26+0000,-67.27,-67.51,-67.65,-66.99,-68.12,-67.90
2023/03/27 16:54:18+0000,-67.70,-68.04,-67.90,-67.40,-67.58,-68.17
2023/03/27 16:55:10+0000,-67.08,-67.98,-67.82,-68.44,-68.47,-67.32
2023/03/27 16:56:02+0000,-67.16,-67.56,-67.46,-67.68,-68.02,-68.30
2023/03/27 16:56:54+0000,-66.86,-67.99,-67.29,-67.18,-66.99,-67.05
2023/03/27 16:57:46+0000,-67.12,-67.86,-68.57,-68.53,-67.73,-67.44
2023/03/27 16:58:38+0000,-67.18,-67.16,-66.57,-67.50,-67.39,-67.39
2023/03/27 16:59:30+0000,-67.75,-66.85,-68.03,-68.38,-67.73,-67.12
2023/03/27 17:00:22+0000,-68.75,-67.32,-68.04,-67.42,-68.04,-67.12
2023/03/27 17:01:23+0000,-67.27,-67.69,-67.09,-67.54,-67.84,-67.33
2023/03/27 17:02:15+0000,-67.83,-66.93,-67.14,-67.29,-67.91,-67.11
2023/03/27 17:03:07+0000,-67.54,-67.61,-67.95,-67.73,-67.75,-67.70
2023/03/27 17:03:59+0000,-67.37,-67.80,-68.27,-67.56,-67.47,-67.54
2023/03/27 17:04:51+0000,-67.10,-67.18,-68.18,-67.91,-67.04,-68.15
2023/03/27 17:05:43+0000,-67.78,-67.45,-68.25,-67.43,-67.27,-67.19
2023/03/27 17:06:35+0000,-68.04,-67.19,-67.81,-67.34,-67.67,-68.02
2023/03/27 17:07:27+0000,-67.40,-67.12,-67.79,-67.37,-68.01,-67.46
2023/03/27 17:08:19+0000,-67.54,-67.78,-66.90,-67.28,-67.16,-67.19
2023/03/27 17:09:11+0000,-68.04,-67.03,-67.95,-68.11,-68.21,-67.54
2023/03/27 17:10:03+0000,-67.28,-67.50,-66.84,-67.68,-67.04,-67.82
2023/03/27 17:11:03+0000,-67.74,-67.61,-67.47,-68.35,-66.96,-67.70
2023/03/27 17:11:55+0000,-67.08,-68.18,-67.80,-67.81,-67.28,-67.57
2023/03/27 17:12:47+0000,-67.36,-67.32,-67.20,-67.34,-67.57,-67.88
2023/03/27 17:13:39+0000,-67.82,-66.96,-67.28,-67.68,-67.30,-66.75
2023/03/27 17:14:31+0000,-66.60,-66.75,-67.37,-67.87,-67.71,-67.82
2023/03/27 17:15:23+0000,-67.26,-67.68,-66.84,-67.64,-68.03,-68.26
2023/03/27 17:16:15+0000,-67.58,-67.25,-67.51,-67.93,-67.38,-67.16
2023/03/27 17:17:07+0000,-67.64,-67.86,-67.39,-68.23,-67.89,-67.45
2023/03/27 17:17:59+0000,-66.67,-67.45,-67.62,-67.52,-67.01,-68.17
2023/03/27 17:18:51+0000,-67.34,-67.69,-67.54,-67.62,-67.84,-67.20
2023/03/27 17:19:43+0000,-67.18,-67.69,-67.32,-67.10,-67.47,-67.45
2023/03/27 17:20:35+0000,-66.77,-67.95,-67.45,-66.78,-67.87,-67.51
2023/03/27 17:21:35+0000,-67.80,-67.17,-67.15,-66.66,-67.62,-67.35
2023/03/27 17:22:27+0000,-67.75,-67.11,-67.89,-67.36,-67.73,-67.33
2023/03/27 17:23:19+0000,-67.24,-67.75,-67.61,-67.25,-67.77,-67.98
2023/03/27 17:24:11+0000,-68.59,-67.42,-67.59,-67.97,-67.83,-67.51
2023/03/27 17:25:03+0000,-67.68,-67.63,-67.97,-67.42,-67.54,-67.71
2023/03/27 17:25:55+0000,-67.18,-66.34,-66.87,-66.95,-66.57,-67.08
2023/03/27 17:26:47+0000,-68.32,-67.93,-67.91,-67.72,-67.24,-66.74
2023/03/27 17:27:39+0000,-67.44,-67.48,-67.44,-67.34,-68.09,-67.42
2023/03/27 17:28:31+0000,-67.93,-68.18,-67.10,-67.31,-67.78,-67.85
2023/03/27 17:29:23+0000,-67.89,-67.41,-67.38,-67.16,-67.90,-67.72
2023/03/27 17:30:15+0000,-67.71,-67.51,-67.22,-67.97,-67.85,-67.49
2023/03/27 17:31:14+0000,-68.04,-67.44,-67.44,-66.99,-67.88,-68.01
2023/03/27 17:32:06+0000,-68.42,-67.34,-67.00,-67.03,-67.45,-67.16
2023/03/27 17:32:58+0000,-67.71,-67.33,-67.45,-68.14,-67.63,-67.27
2023/03/27 17:33:50+0000,-67.22,-67.09,-67.58,-68.26,-67.36,-68.01
2023/03/27 17:34:42+0000,-67.87,-67.76,-67.38,-67.70,-67.36,-67.30
2023/03/27 17:35:34+0000,-67.83,-68.65,-67.97,-67.79,-68.55,-67.45
2023/03/27 17:36:26+0000,-67.41,-67.45,-65.89,-67.53,-67.91,-67.69
2023/03/27 17:37:18+0000,-67.85,-67.51,-67.60,-65.76,-67.67,-67.49
2023/03/27 17:38:10+0000,-67.32,-67.12,-68.02,-67.78,-67.44,-67.38
2023/03/27 17:39:02+0000,-67.53,-67.38,-68.01,-68.34,-67.95,-68.40
2023/03/27 17:39:54+0000,-67.76,-67.35,-67.44,-67.60,-67.88,-67.41
2023/03/27 17:40:46+0000,-67.43,-68.30,-67.93,-67.35,-67.22,-67.53
2023/03/27 17:41:46+0000,-66.86,-67.71,-67.32,-67.75,-66.92,-67.31
2023/03/27 17:42:38+0000,-67.33,-67.66,-67.70,-68.32,-67.46,-66.98
2023/03/27 17:43:30+0000,-67.04,-67.27,-66.80,-67.56,-67.38,-68.13
2023/03/27 17:44:22+0000,-68.07,-67.40,-67.29,-67.64,-67.75,-67.25
2023/03/27 17:45:14+0000,-68.09,-67.22,-67.90,-68.15,-67.62,-68.79
2023/03/27 17:46:06+0000,-67.42,-67.31,-67.76,-68.28,-68.05,-68.11
2023/03/27 17:46:58+0000,-67.82,-67.00,-67.59,-66.87,-67.44,-67.51
2023/03/27 17:47:51+0000,-67.26,-67.52,-67.16,-68.19,-67.49,-67.97
2023/03/27 17:48:43+0000,-67.62,-67.89,-67.32,-67.55,-68.09,-67.46
2023/03/27 17:49:35+0000,-67.46,-68.36,-67.63,-67.82,-68.57,-67.14
2023/03/27 17:50:27+0000,-67.64,-67.46,-67.92,-68.15,-68.15,-68.18
2023/03/27 17:51:27+0000,-67.50,-67.29,-67.49,-67.36,-67.34,-67.44
2023/03/27 17:52:19+0000,-67.02,-67.90,-67.99,-68.30,-67.17,-67.30
2023/03/27 17:53:11+0000,-67.33,-67.26,-67.27,-66.98,-67.08,-67.37
2023/03/27 17:54:03+0000,-67.53,-67.00,-67.47,-67.05,-66.95,-67.57
2023/03/27 17:54:55+0000,-67.43,-67.74,-68.26,-68.10,-67.38,-67.57
2023/03/27 17:55:47+0000,-66.55,-67.49,-67.96,-66.65,-67.71,-67.97
2023/03/27 17:56:39+0000,-67.85,-67.55,-67.49,-67.28,-66.69,-67.54
2023/03/27 17:57:31+0000,-67.73,-67.70,-67.44,-68.13,-67.57,-66.84
2023/03/27 17:58:23+0000,-67.83,-67.43,-66.78,-67.60,-67.87,-66.55
2023/03/27 17:59:15+0000,-67.90,-68.07,-67.38,-68.17,-67.50,-67.59
2023/03/27 18:00:07+0000,-67.87,-67.47,-67.71,-68.06,-68.14,-68.12
2023/03/27 18:01:08+0000,-67.04,-67.33,-68.40,-67.47,-67.63,-67.70
2023/03/27 18:02:00+0000,-67.04,-67.57,-67.34,-67.58,-67.67,-67.43
2023/03/27 18:02:52+0000,-67.25,-67.34,-67.83,-67.44,-67.37,-67.65
2023/03/27 18:03:44+0000,-68.11,-68.06,-68.16,-67.96,-67.31,-67.28
2023/03/27 18:04:36+0000,-66.89,-67.20,-67.76,-67.57,-67.72,-68.10
2023/03/27 18:05:28+0000,-67.35,-66.98,-67.37,-66.73,-66.93,-67.00
2023/03/27 18:06:20+0000,-67.54,-67.21,-67.50,-68.17,-66.94,-67.12
2023/03/27 18:07:12+0000,-67.86,-67.92,-67.57,-68.08,-67.63,-67.76
2023/03/27 18:08:04+0000,-67.19,-67.58,-67.40,-67.53,-67.97,-67.39
2023/03/27 18:08:56+0000,-67.70,-67.48,-68.06,-66.89,-66.69,-67.03
2023/03/27 18:09:48+0000,-66.06,-66.83,-67.92,-67.52,-68.25,-67.98
2023/03/27 18:10:40+0000,-67.54,-66.40,-67.59,-67.90,-67.89,-68.17
2023/03/27 18:11:40+0000,-67.75,-67.63,-67.42,-67.02,-67.67,-67.30
2023/03/27 18:12:32+0000,-67.74,-67.17,-67.27,-67.09,-67.68,-67.42
2023/03/27 18:13:24+0000,-66.96,-66.88,-66.98,-68.22,-67.55,-67.54
2023/03/27 18:14:16+0000,-68.37,-67.33,-66.87,-67.92,-67.68,-67.86
2023/03/27 18:15:08+0000,-68.06,-67.74,-67.59,-68.36,-67.29,-67.94
2023/03/27 18:16:00+0000,-67.56,-68.16,-68.30,-67.35,-67.21,-67.38
2023/03/27 18:16:52+0000,-67.29,-67.85,-68.05,-67.51,-66.93,-67.63
2023/03/27 18:17:45+0000,-67.29,-67.79,-67.39,-67.35,-68.12,-67.79
2023/03/27 18:18:37+0000,-67.59,-67.23,-67.86,-67.81,-67.25,-68.09
2023/03/27 18:19:29+0000,-67.65,-67.13,-68.09,-67.64,-67.69,-67.66
2023/03/27 18:20:21+0000,-67.13,-67.45,-67.39,-66.96,-67.77,-67.10
2023/03/27 18:21:21+0000,-67.64,-67.56,-67.76,-67.71,-67.92,-67.53
2023/03/27 18:22:13+0000,-68.11,-67.87,-67.15,-68.24,-68.20,-67.66
2023/03/27 18:23:05+0000,-67.45,-67.36,-67.18,-67.18,-66.81,-67.96
2023/03/27 18:23:57+0000,-67.66,-68.31,-67.54,-67.69,-67.94,-67.81
2023/03/27 18:24:49+0000,-67.14,-66.81,-67.97,-67.52,-67.15,-67.56
2023/03/27 18:25:41+0000,-67.37,-67.06,-67.57,-67.58,-67.05,-68.28
2023/03/27 18:26:33+0000,-68.05,-67.19,-68.04,-67.29,-67.65,-67.67
2023/03/27 18:27:25+0000,-67.25,-67.54,-68.15,-67.74,-67.35,-68.30
2023/03/27 18:28:17+0000,-67.52,-67.12,-67.27,-67.04,-67.51,-68.53
2023/03/27 18:29:09+0000,-67.59,-67.29,-67.61,-67.56,-67.11,-66.37
2023/03/27 18:30:01+0000,-67.52,-67.73,-67.52,-67.74,-67.56,-67.64
2023/03/27 18:31:02+0000,-67.68,-67.22,-68.18,-67.99,-67.15,-67.76
2023/03/27 18:31:54+0000,-66.86,-67.85,-67.84,-68.22,-68.04,-66.69
2023/03/27 18:32:46+0000,-67.64,-67.28,-67.18,-67.55,-67.98,-67.44
2023/03/27 18:33:38+0000,-67.96,-67.20,-66.79,-67.60,-67.17,-67.73
2023/03/27 18:34:30+0000,-67.05,-68.15,-67.89,-67.52,-67.79,-67.21
2023/03/27 18:35:22+0000,-67.52,-67.01,-67.22,-68.07,-67.88,-67.87
2023/03/27 18:36:14+0000,-67.55,-67.22,-67.09,-67.96,-67.56,-67.68
2023/03/27 18:37:06+0000,-67.85,-67.37,-67.19,-67.93,-68.08,-66.85
2023/03/27 18:37:58+0000,-67.25,-67.88,-68.36,-67.08,-66.84,-67.93
2023/03/27 18:38:50+0000,-67.85,-67.24,-67.62,-67.03,-67.54,-67.78
2023/03/27 18:39:42+0000,-67.43,-67.22,-67.03,-67.41,-67.25,-66.81
2023/03/27 18:40:34+0000,-67.61,-67.29,-67.26,-68.08,-67.17,-66.68
2023/03/27 18:41:34+0000,-67.13,-67.25,-68.00,-67.97,-67.35,-67.46
2023/03/27 18:42:26+0000,-67.39,-67.03,-66.79,-67.45,-67.47,-67.72
2023/03/27 18:43:18+0000,-67.39,-67.51,-66.76,-67.73,-67.49,-66.84
2023/03/27 18:44:10+0000,-67.30,-67.23,-67.17,-67.62,-67.72,-67.24
2023/03/27 18:45:02+0000,-67.08,-67.58,-68.00,-67.34,-67.71,-67.01
2023/03/27 18:45:54+0000,-67.59,-67.62,-67.41,-67.69,-67.09,-67.60
2023/03/27 18:46:46+0000,-68.14,-68.24,-67.49,-67.74,-67.49,-67.11
2023/03/27 18:47:38+0000,-67.44,-67.87,-66.89,-67.30,-67.23,-67.58
2023/03/27 18:48:30+0000,-67.18,-67.64,-67.86,-66.55,-67.90,-67.53
2023/03/27 18:49:22+0000,-67.15,-67.37,-67.85,-68.30,-67.67,-67.23
2023/03/27 18:50:14+0000,-67.56,-67.19,-67.64,-67.18,-67.85,-66.67
2023/03/27 18:51:14+0000,-67.47,-67.24,-67.40,-67.31,-67.14,-68.40
2023/03/27 18:52:06+0000,-67.83,-67.40,-68.03,-67.42,-67.86,-67.31
2023/03/27 18:52:58+0000,-67.30,-67.78,-67.14,-67.82,-67.32,-67.11
2023/03/27 18:53:50+0000,-67.27,-67.83,-67.43,-67.45,-67.34,-67.74
2023/03/27 18:54:42+0000,-67.91,-67.41,-68.17,-67.96,-67.68,-67.57
2023/03/27 18:55:34+0000,-67.32,-67.78,-67.25,-67.80,-67.79,-67.85
2023/03/27 18:56:26+0000,-67.48,-67.55,-67.39,-68.49,-67.30,-67.77
2023/03/27 18:57:18+0000,-68.12,-68.15,-67.58,-67.69,-67.43,-67.27
2023/03/27 18:58:10+0000,-67.81,-67.42,-67.48,-67.39,-66.91,-67.76
2023/03/27 18:59:02+0000,-67.19,-67.23,-67.07,-67.50,-67.30,-67.74
2023/03/27 18:59:54+0000,-67.43,-67.61,-66.86,-67.94,-67.29,-67.60
2023/03/27 19:00:46+0000,-67.84,-67.40,-66.93,-67.80,-67.96,-67.70
2023/03/27 19:01:47+0000,-66.71,-67.35,-67.24,-67.27,-67.63,-67.83
2023/03/27 19:02:39+0000,-67.57,-68.11,-67.66,-67.60,-66.99,-67.59
2023/03/27 19:03:31+0000,-67.96,-67.06,-67.93,-66.92,-68.18,-67.64
2023/03/27 19:04:23+0000,-67.33,-67.11,-66.82,-67.61,-67.07,-67.92
2023/03/27 19:05:15+0000,-67.77,-67.49,-67.54,-67.34,-67.14,-67.44
2023/03/27 19:06:07+0000,-67.12,-67.15,-67.70,-68.39,-67.75,-66.99
2023/03/27 19:06:59+0000,-66.97,-67.01,-68.56,-67.13,-67.05,-67.83
2023/03/27 19:07:51+0000,-68.26,-68.00,-66.90,-67.00,-67.73,-67.34
2023/03/27 19:08:43+0000,-67.47,-66.99,-67.53,-67.32,-67.91,-67.37
2023/03/27 19:09:35+0000,-67.37,-67.16,-66.79,-67.48,-67.94,-67.79
2023/03/27 19:10:27+0000,-67.97,-68.09,-68.07,-67.53,-68.40,-67.66
2023/03/27 19:11:27+0000,-67.68,-67.43,-66.96,-67.43,-67.39,-67.77
2023/03/27 19:12:19+0000,-67.81,-67.85,-67.79,-67.37,-67.28,-67.42
2023/03/27 19:13:11+0000,-67.80,-67.91,-67.51,-67.21,-67.57,-67.40
2023/03/27 19:14:03+0000,-67.35,-67.25,-67.35,-67.72,-67.43,-67.58
2023/03/27 19:14:55+0000,-66.96,-67.25,-66.26,-67.40,-66.81,-67.02
2023/03/27 19:15:47+0000,-67.33,-67.30,-67.49,-67.17,-67.58,-67.14
2023/03/27 19:16:39+0000,-67.71,-66.64,-67.11,-67.32,-67.94,-68.21
2023/03/27 19:17:31+0000,-67.23,-67.75,-67.18,-67.98,-66.99,-67.90
2023/03/27 19:18:23+0000,-67.70,-67.82,-67.65,-67.85,-67.34,-67.17
2023/03/27 19:19:15+0000,-66.93,-67.01,-67.29,-67.16,-67.83,-68.06
2023/03/27 19:20:07+0000,-67.70,-67.72,-67.78,-67.86,-68.21,-67.76
2023/03/27 19:21:08+0000,-67.95,-67.95,-68.21,-67.28,-67.46,-67.50
2023/03/27 19:22:00+0000,-67.48,-67.47,-67.49,-67.32,-54.28,-67.67
2023/03/27 19:22:52+0000,-67.52,-66.36,-67.43,-67.51,-67.89,-68.17
2023/03/27 19:23:44+0000,-67.15,-67.59,-67.70,-67.28,-67.28,-67.69
2023/03/27 19:24:36+0000,-67.18,-67.74,-67.64,-66.59,-67.98,-67.72
2023/03/27 19:25:28+0000,-66.84,-66.97,-67.35,-67.49,-67.38,-67.88
2023/03/27 19:26:20+0000,-67.43,-67.44,-67.50,-68.04,-67.41,-67.22
2023/03/27 19:27:12+0000,-67.92,-67.45,-67.50,-67.34,-67.62,-66.99
2023/03/27 19:28:04+0000,-67.65,-67.75,-66.95,-67.17,-67.29,-68.15
2023/03/27 19:28:56+0000,-67.59,-67.68,-67.52,-67.26,-67.22,-67.84
2023/03/27 19:29:48+0000,-67.49,-65.55,-67.55,-68.04,-67.11,-67.52
2023/03/27 19:30:40+0000,-67.59,-67.21,-67.86,-67.35,-68.05,-66.82
2023/03/27 19:31:40+0000,-67.58,-67.76,-67.17,-67.82,-68.44,-67.74
2023/03/27 19:32:32+0000,-67.62,-67.51,-68.06,-68.32,-68.20,-67.13
2023/03/27 19:33:24+0000,-67.47,-67.16,-67.02,-67.23,-67.19,-67.40
2023/03/27 19:34:16+0000,-67.24,-66.47,-67.47,-66.74,-67.33,-67.79
2023/03/27 19:35:08+0000,-66.97,-67.68,-67.66,-67.98,-67.13,-66.50
2023/03/27 19:36:00+0000,-67.73,-67.41,-67.24,-67.32,-67.59,-67.53
2023/03/27 19:36:52+0000,-67.45,-67.57,-67.16,-67.26,-68.25,-66.93
2023/03/27 19:37:45+0000,-67.60,-67.55,-67.00,-67.17,-67.78,-68.37
2023/03/27 19:38:37+0000,-67.68,-67.42,-67.29,-66.97,-67.05,-67.90
2023/03/27 19:39:29+0000,-67.33,-67.45,-67.04,-66.95,-67.52,-67.56
2023/03/27 19:40:21+0000,-67.07,-66.53,-67.19,-67.63,-67.32,-60.78
2023/03/27 19:41:21+0000,-67.39,-67.59,-67.47,-67.66,-67.46,-67.42
2023/03/27 19:42:13+0000,-67.16,-67.46,-67.28,-67.54,-67.83,-67.66
2023/03/27 19:43:05+0000,-66.65,-68.09,-68.13,-68.54,-67.55,-68.12
2023/03/27 19:43:57+0000,-67.94,-67.45,-68.39,-67.46,-67.59,-67.25
2023/03/27 19:44:49+0000,-67.64,-68.06,-67.25,-67.68,-67.34,-67.56
2023/03/27 19:45:41+0000,-67.98,-67.58,-67.84,-67.32,-67.47,-67.40
2023/03/27 19:46:33+0000,-67.07,-67.66,-66.98,-67.21,-67.77,-67.43
2023/03/27 19:47:25+0000,-67.31,-67.11,-67.18,-67.71,-67.90,-67.77
2023/03/27 19:48:17+0000,-67.49,-67.54,-67.17,-67.65,-67.62,-67.49
2023/03/27 19:49:09+0000,-67.20,-67.56,-67.29,-67.35,-67.78,-67.66
2023/03/27 19:50:01+0000,-64.92,-67.41,-60.36,-67.68,-66.82,-66.84
2023/03/27 19:51:01+0000,-67.57,-67.83,-67.87,-67.25,-67.54,-67.49
2023/03/27 19:51:53+0000,-67.17,-60.33,-67.52,-66.04,-67.62,-66.38
2023/03/27 19:52:45+0000,-67.47,-66.43,-67.28,-67.17,-67.46,-67.55
2023/03/27 19:53:37+0000,-67.13,-68.09,-67.39,-67.47,-67.45,-67.76
2023/03/27 19:54:29+0000,-67.02,-63.59,-66.61,-67.30,-66.92,-68.25
2023/03/27 19:55:21+0000,-67.45,-66.82,-67.38,-67.55,-67.40,-67.36
2023/03/27 19:56:13+0000,-66.85,-67.66,-67.72,-67.13,-67.30,-67.22
2023/03/27 19:57:05+0000,-67.14,-67.45,-67.76,-67.46,-67.22,-63.46
2023/03/27 19:57:57+0000,-67.28,-67.64,-67.16,-67.23,-67.66,-67.76
2023/03/27 19:58:49+0000,-67.19,-67.27,-66.82,-66.94,-67.21,-67.99
2023/03/27 19:59:41+0000,-66.85,-67.58,-67.28,-67.21,-67.52,-67.69
2023/03/27 20:00:33+0000,-67.08,-67.78,-66.79,-67.63,-66.82,-67.59
2023/03/27 20:01:34+0000,-67.13,-67.82,-67.57,-67.72,-67.84,-62.27
2023/03/27 20:02:26+0000,-61.22,-62.97,-66.97,-60.87,-67.33,-67.08
2023/03/27 20:03:18+0000,-67.72,-67.94,-67.67,-67.81,-67.44,-67.83
2023/03/27 20:04:10+0000,-67.08,-66.26,-67.21,-66.53,-67.01,-67.58
2023/03/27 20:05:02+0000,-67.76,-66.80,-67.68,-67.28,-67.44,-66.78
2023/03/27 20:05:54+0000,-66.67,-67.59,-68.15,-67.62,-61.26,-62.15
2023/03/27 20:06:46+0000,-63.63,-64.37,-65.79,-65.96,-66.54,-66.64
2023/03/27 20:07:38+0000,-66.97,-66.27,-66.89,-67.05,-67.44,-66.44
2023/03/27 20:08:30+0000,-66.58,-67.58,-66.83,-67.96,-67.02,-67.54
2023/03/27 20:33:18+0000,-68.01,-66.57,-67.01,-67.30,-68.00,-66.80
2023/03/27 20:34:18+0000,-67.83,-67.78,-67.51,-67.63,-67.84,-67.98
2023/03/27 20:35:10+0000,-68.40,-68.06,-67.73,-67.57,-67.10,-66.24
2023/03/27 20:36:02+0000,-67.69,-67.79,-66.89,-67.56,-67.73,-67.49
2023/03/27 20:36:55+0000,-68.43,-67.62,-66.92,-66.96,-67.97,-67.38
2023/03/27 20:37:47+0000,-68.04,-67.86,-68.67,-67.79,-67.97,-68.27
2023/03/27 20:38:39+0000,-67.32,-67.59,-67.74,-67.62,-67.70,-67.77
2023/03/27 20:39:31+0000,-68.00,-67.70,-67.88,-67.11,-67.33,-67.46
2023/03/27 20:40:23+0000,-67.61,-67.21,-67.79,-66.94,-67.58,-68.01
2023/03/27 20:41:23+0000,-68.14,-67.81,-67.77,-67.98,-67.90,-66.79
2023/03/27 20:42:15+0000,-67.43,-67.70,-68.12,-68.33,-68.13,-67.13
2023/03/27 20:43:07+0000,-66.83,-67.38,-67.11,-68.11,-67.38,-68.02
2023/03/27 20:43:59+0000,-68.00,-67.91,-67.82,-65.76,-67.89,-67.20
2023/03/27 20:44:51+0000,-67.22,-67.65,-68.49,-67.90,-68.20,-67.75
2023/03/27 20:45:43+0000,-67.93,-67.33,-67.27,-66.66,-67.85,-67.90
2023/03/27 20:46:35+0000,-67.76,-67.36,-67.53,-66.93,-67.54,-67.29
2023/03/27 20:47:28+0000,-67.40,-68.20,-67.43,-67.38,-67.71,-67.46
2023/03/27 20:48:20+0000,-68.14,-67.50,-67.75,-66.57,-67.19,-68.00
2023/03/27 20:49:12+0000,-67.40,-67.54,-68.06,-68.09,-68.60,-67.49
2023/03/27 20:50:04+0000,-67.46,-67.80,-66.97,-68.22,-67.68,-67.90
2023/03/27 20:51:03+0000,-67.66,-67.82,-68.78,-67.92,-67.42,-67.75
2023/03/27 20:51:55+0000,-67.03,-67.78,-67.90,-68.25,-67.49,-67.96
2023/03/27 20:52:48+0000,-67.47,-67.19,-68.37,-67.63,-68.29,-67.63
2023/03/27 20:53:40+0000,-68.24,-68.66,-67.86,-67.53,-67.73,-67.47
2023/03/27 20:54:32+0000,-67.19,-66.72,-67.19,-67.52,-67.86,-68.22
2023/03/27 20:55:24+0000,-67.15,-67.38,-67.42,-67.37,-66.72,-66.76
2023/03/27 20:56:16+0000,-67.25,-68.90,-67.88,-67.94,-68.14,-67.39
2023/03/27 20:57:08+0000,-66.93,-67.18,-68.20,-67.65,-68.04,-67.99
2023/03/27 20:58:00+0000,-68.23,-67.39,-67.84,-68.06,-66.66,-68.39
2023/03/27 20:58:52+0000,-67.34,-67.58,-68.10,-67.89,-67.73,-67.41
2023/03/27 20:59:44+0000,-68.29,-67.37,-67.88,-67.50,-67.36,-66.92
2023/03/27 21:00:36+0000,-67.92,-69.05,-68.18,-67.38,-67.86,-67.33
2023/03/27 21:01:37+0000,-67.66,-68.12,-67.51,-67.27,-67.69,-68.25
2023/03/27 21:02:29+0000,-67.31,-67.58,-67.92,-67.42,-68.04,-68.06
2023/03/27 21:03:21+0000,-67.63,-67.71,-68.07,-66.17,-67.23,-67.58
2023/03/27 21:04:13+0000,-67.84,-67.64,-67.88,-68.07,-67.61,-67.85
2023/03/27 21:05:05+0000,-67.79,-67.35,-67.53,-67.68,-68.66,-67.87
2023/03/27 21:05:57+0000,-67.44,-67.81,-67.67,-67.60,-67.53,-68.07
2023/03/27 21:06:49+0000,-67.65,-67.17,-67.86,-67.63,-67.86,-67.41
2023/03/27 21:07:42+0000,-67.83,-67.26,-67.55,-67.26,-67.34,-67.69
2023/03/27 21:08:34+0000,-67.56,-67.66,-67.60,-67.55,-67.14,-67.30
2023/03/27 21:09:26+0000,-67.74,-68.15,-67.65,-68.15,-68.05,-68.38
2023/03/27 21:10:18+0000,-67.45,-67.95,-67.40,-67.49,-67.53,-67.24
2023/03/27 21:11:17+0000,-67.18,-68.08,-67.73,-67.38,-67.96,-67.25
2023/03/27 21:12:10+0000,-68.43,-66.89,-67.18,-67.20,-67.43,-67.51
2023/03/27 21:13:02+0000,-67.62,-68.19,-67.67,-66.89,-67.14,-67.11
2023/03/27 21:13:54+0000,-67.88,-68.45,-67.97,-68.22,-68.48,-68.01
2023/03/27 21:14:46+0000,-67.69,-67.25,-67.99,-67.52,-67.21,-66.80
2023/03/27 21:15:38+0000,-67.36,-68.00,-68.19,-67.48,-67.79,-67.19
2023/03/27 21:16:30+0000,-67.59,-67.12,-67.28,-67.85,-68.12,-68.73
2023/03/27 21:17:22+0000,-67.08,-68.01,-67.42,-67.46,-67.39,-68.13
2023/03/27 21:18:14+0000,-67.60,-67.27,-67.35,-67.05,-67.68,-68.13
2023/03/27 21:19:06+0000,-67.47,-67.48,-67.83,-67.89,-67.95,-68.36
2023/03/27 21:19:58+0000,-67.34,-68.00,-67.74,-67.59,-67.28,-67.46
2023/03/27 21:20:50+0000,-67.14,-67.65,-67.85,-68.22,-67.55,-68.43
2023/03/27 21:21:50+0000,-67.34,-68.16,-67.57,-68.01,-67.73,-67.52
2023/03/27 21:22:42+0000,-67.75,-67.43,-68.08,-67.47,-67.75,-67.63
2023/03/27 21:23:34+0000,-67.83,-67.63,-67.39,-67.30,-66.82,-68.17
2023/03/27 21:24:26+0000,-67.21,-67.60,-67.44,-67.01,-68.05,-67.49
2023/03/27 21:25:18+0000,-67.50,-67.46,-68.28,-67.44,-67.16,-67.77
2023/03/27 21:26:10+0000,-67.62,-67.44,-67.91,-67.19,-67.60,-67.28
2023/03/27 21:27:02+0000,-67.19,-67.31,-67.08,-67.29,-68.39,-67.34
2023/03/27 21:27:54+0000,-67.84,-67.82,-67.74,-66.93,-67.82,-67.26
2023/03/27 21:28:46+0000,-68.50,-67.87,-68.24,-66.87,-67.48,-68.24
2023/03/27 21:29:38+0000,-67.57,-67.75,-67.64,-66.87,-66.52,-67.50
2023/03/27 21:30:30+0000,-68.38,-67.89,-67.84,-67.63,-67.55,-67.51
2023/03/27 21:31:30+0000,-67.84,-67.73,-66.94,-67.56,-67.77,-67.68
2023/03/27 21:32:22+0000,-67.44,-67.92,-67.91,-67.03,-68.27,-68.03
2023/03/27 21:33:14+0000,-67.94,-67.92,-68.04,-67.69,-67.68,-67.85
2023/03/27 21:34:06+0000,-67.32,-67.21,-67.67,-68.06,-67.74,-67.86
2023/03/27 21:34:59+0000,-68.21,-67.42,-67.59,-67.54,-67.01,-68.05
2023/03/27 21:35:51+0000,-67.42,-67.16,-68.16,-67.77,-68.29,-67.98
2023/03/27 21:36:43+0000,-68.19,-67.93,-67.53,-67.76,-67.35,-67.63
2023/03/27 21:37:35+0000,-68.39,-67.40,-68.13,-67.26,-67.67,-68.11
2023/03/27 21:38:27+0000,-67.41,-68.20,-67.99,-67.91,-66.95,-67.80
2023/03/27 21:39:19+0000,-66.12,-67.14,-67.96,-67.10,-68.03,-68.13
2023/03/27 21:40:11+0000,-67.25,-67.64,-67.94,-67.98,-67.26,-67.44
2023/03/27 21:41:11+0000,-68.02,-67.44,-68.57,-67.51,-67.44,-67.15
2023/03/27 21:42:03+0000,-67.39,-67.45,-68.29,-68.15,-68.19,-67.51
2023/03/27 21:42:55+0000,-67.89,-67.20,-68.00,-67.88,-67.66,-67.75
2023/03/27 21:43:47+0000,-68.18,-68.75,-68.28,-67.49,-67.93,-67.28
2023/03/27 21:44:39+0000,-67.73,-67.64,-67.12,-67.78,-67.91,-68.18
2023/03/27 21:45:31+0000,-67.96,-66.99,-67.94,-68.30,-68.09,-68.24
2023/03/27 21:46:23+0000,-67.59,-68.15,-68.39,-68.03,-67.31,-67.49
2023/03/27 21:47:15+0000,-67.76,-67.85,-67.56,-67.41,-67.93,-68.06
2023/03/27 21:48:07+0000,-67.76,-66.93,-67.76,-67.28,-67.06,-68.26
2023/03/27 21:48:59+0000,-67.59,-68.27,-67.08,-67.65,-68.01,-68.25
2023/03/27 21:49:52+0000,-67.36,-67.64,-68.45,-67.41,-67.70,-67.12
2023/03/27 21:50:44+0000,-68.09,-66.98,-67.37,-68.24,-68.55,-68.74
2023/03/27 21:51:44+0000,-67.21,-67.49,-68.56,-67.72,-68.16,-67.91
2023/03/27 21:52:36+0000,-67.66,-67.71,-67.06,-67.46,-67.68,-67.24
2023/03/27 21:53:28+0000,-68.01,-68.20,-66.92,-67.83,-66.82,-67.63
2023/03/27 21:54:20+0000,-67.40,-67.18,-68.56,-67.27,-68.07,-67.13
2023/03/27 21:55:12+0000,-67.63,-66.89,-67.32,-67.21,-67.59,-67.69
2023/03/27 21:56:04+0000,-67.85,-68.07,-67.66,-67.62,-67.37,-68.09
2023/03/27 21:56:56+0000,-67.65,-68.10,-67.75,-67.33,-68.21,-68.33
2023/03/27 21:57:48+0000,-67.70,-67.39,-67.51,-67.77,-68.19,-67.18
2023/03/27 21:58:40+0000,-67.64,-68.37,-68.03,-67.00,-67.81,-68.02
2023/03/27 21:59:32+0000,-68.16,-67.43,-68.25,-65.93,-68.09,-67.48
2023/03/27 22:00:24+0000,-67.25,-68.41,-67.91,-67.35,-67.70,-67.85
2023/03/27 22:01:25+0000,-67.18,-67.72,-67.33,-68.35,-68.29,-68.48
2023/03/27 22:02:17+0000,-68.27,-67.08,-67.49,-67.34,-67.55,-68.51
2023/03/27 22:03:09+0000,-67.70,-67.73,-67.12,-67.51,-68.44,-67.71
2023/03/27 22:04:01+0000,-68.44,-67.39,-67.86,-68.05,-68.04,-67.26
2023/03/27 22:04:53+0000,-67.42,-68.32,-67.30,-67.33,-67.25,-67.16
2023/03/27 22:05:45+0000,-67.99,-67.66,-67.47,-67.67,-67.19,-67.59
2023/03/27 22:06:37+0000,-67.18,-67.73,-67.24,-67.52,-68.10,-67.24
2023/03/27 22:07:29+0000,-67.01,-67.52,-67.26,-66.97,-68.04,-67.61
2023/03/27 22:08:21+0000,-68.29,-68.00,-67.49,-67.67,-67.59,-67.50
2023/03/27 22:09:13+0000,-66.84,-67.50,-67.81,-67.89,-67.08,-67.97
2023/03/27 22:10:06+0000,-67.92,-68.14,-67.60,-67.70,-67.44,-68.20
2023/03/27 22:11:24+0000,-67.33,-67.47,-67.70,-67.62,-67.59,-67.28
2023/03/27 22:12:16+0000,-68.04,-68.08,-68.24,-67.74,-67.73,-66.93
2023/03/27 22:13:08+0000,-67.09,-67.42,-67.79,-67.56,-68.35,-67.85
2023/03/27 22:14:00+0000,-68.22,-67.35,-67.81,-67.79,-67.54,-67.07
2023/03/27 22:14:52+0000,-68.23,-68.28,-68.74,-67.96,-67.85,-67.02
2023/03/27 22:15:44+0000,-67.73,-67.85,-66.94,-67.75,-68.00,-67.53
2023/03/27 22:16:36+0000,-67.27,-68.45,-67.73,-67.30,-67.53,-67.76
2023/03/27 22:17:28+0000,-68.40,-67.33,-67.89,-67.84,-67.40,-68.07
2023/03/27 22:18:20+0000,-67.01,-67.13,-67.25,-67.19,-67.93,-67.57
2023/03/27 22:19:12+0000,-67.68,-67.45,-67.54,-67.56,-67.46,-67.65
2023/03/27 22:20:04+0000,-67.52,-67.48,-68.01,-67.53,-67.27,-66.96
2023/03/27 22:21:04+0000,-68.01,-67.98,-68.25,-67.54,-67.04,-66.89
2023/03/27 22:21:56+0000,-67.12,-67.28,-68.40,-67.64,-67.88,-67.79
2023/03/27 22:22:48+0000,-67.79,-66.94,-67.53,-67.43,-67.17,-68.29
2023/03/27 22:23:40+0000,-67.25,-67.60,-67.91,-67.04,-67.13,-67.83
2023/03/27 22:24:32+0000,-67.65,-66.82,-67.51,-66.53,-67.25,-66.81
2023/03/27 22:25:24+0000,-67.77,-68.11,-67.44,-67.45,-67.77,-67.24
2023/03/27 22:26:16+0000,-67.51,-67.83,-67.42,-68.13,-67.76,-67.58
2023/03/27 22:27:08+0000,-67.47,-67.66,-66.94,-67.12,-67.11,-68.08
2023/03/27 22:28:01+0000,-68.14,-67.76,-68.12,-67.79,-66.54,-67.75
2023/03/27 22:28:53+0000,-67.04,-67.28,-67.74,-67.57,-67.79,-68.00
2023/03/27 22:29:45+0000,-67.81,-68.20,-67.51,-67.84,-67.76,-67.74
2023/03/27 22:30:37+0000,-67.32,-67.71,-67.92,-67.23,-67.61,-68.05
2023/03/27 22:31:37+0000,-67.67,-67.69,-67.55,-66.80,-67.43,-67.80
2023/03/27 22:32:29+0000,-68.00,-67.77,-67.72,-67.63,-67.03,-67.75
2023/03/27 22:33:21+0000,-67.57,-66.77,-67.62,-68.52,-68.09,-68.30
2023/03/27 22:34:13+0000,-67.15,-67.43,-66.91,-67.69,-67.87,-67.93
2023/03/27 22:35:05+0000,-67.63,-67.61,-67.75,-67.13,-67.88,-66.92
2023/03/27 22:35:57+0000,-67.20,-67.77,-67.48,-67.38,-68.14,-67.50
2023/03/27 22:36:49+0000,-67.02,-67.38,-66.94,-67.67,-68.20,-67.82
2023/03/27 22:37:41+0000,-67.65,-67.87,-67.41,-67.80,-67.43,-67.49
2023/03/27 22:38:33+0000,-67.27,-68.08,-67.26,-67.91,-67.55,-67.90
2023/03/27 22:39:25+0000,-67.95,-66.87,-68.31,-67.79,-67.58,-66.63
2023/03/27 22:40:17+0000,-67.49,-67.39,-67.24,-68.51,-67.75,-67.24
2023/03/27 22:41:17+0000,-67.80,-67.38,-68.42,-67.07,-68.06,-68.44
2023/03/27 22:42:09+0000,-66.92,-67.92,-68.40,-67.76,-66.99,-66.77
2023/03/27 22:43:01+0000,-67.21,-67.91,-68.02,-67.40,-68.04,-68.14
2023/03/27 22:43:53+0000,-67.60,-67.55,-67.11,-67.60,-66.82,-68.38
2023/03/27 22:44:45+0000,-67.76,-67.58,-67.73,-66.75,-67.97,-67.98
2023/03/27 22:45:37+0000,-67.90,-67.72,-68.47,-68.02,-67.82,-67.67
2023/03/27 22:46:29+0000,-67.46,-67.61,-67.46,-67.38,-68.08,-68.10
2023/03/27 22:47:21+0000,-68.44,-68.16,-67.34,-67.98,-67.40,-68.29
2023/03/27 22:48:13+0000,-67.69,-67.67,-67.66,-68.31,-67.40,-67.99
2023/03/27 22:49:05+0000,-67.67,-67.12,-66.71,-67.98,-68.20,-67.42
2023/03/27 22:49:57+0000,-67.61,-67.97,-68.32,-67.61,-68.53,-67.53
2023/03/27 22:50:49+0000,-67.72,-67.60,-67.30,-68.41,-67.03,-68.11
2023/03/27 22:51:49+0000,-67.61,-67.67,-65.86,-67.49,-67.23,-67.68
2023/03/27 22:52:41+0000,-67.55,-67.92,-67.50,-67.54,-68.23,-67.19
2023/03/27 22:53:33+0000,-67.96,-67.57,-67.92,-67.31,-67.57,-67.38
2023/03/27 22:54:25+0000,-67.38,-67.76,-67.54,-67.07,-67.89,-67.54
2023/03/27 22:55:17+0000,-68.08,-68.35,-67.68,-68.01,-66.88,-66.97
2023/03/27 22:56:09+0000,-67.06,-67.09,-68.00,-67.61,-67.87,-67.37
2023/03/27 22:57:01+0000,-67.90,-67.54,-67.62,-67.12,-68.06,-66.89
2023/03/27 22:57:53+0000,-67.49,-67.68,-68.31,-67.78,-67.28,-67.42
2023/03/27 22:58:45+0000,-67.74,-68.06,-66.92,-68.05,-68.00,-67.23
2023/03/27 22:59:38+0000,-67.83,-68.19,-67.75,-67.66,-67.65,-68.00
2023/03/27 23:00:30+0000,-67.55,-67.82,-67.08,-67.54,-67.28,-67.66
2023/03/27 23:01:30+0000,-67.45,-67.37,-67.21,-67.45,-67.54,-68.48
2023/03/27 23:02:22+0000,-68.44,-67.53,-68.07,-67.51,-67.13,-67.54
2023/03/27 23:03:14+0000,-67.05,-67.08,-67.70,-68.23,-67.87,-67.93
2023/03/27 23:04:06+0000,-67.82,-67.67,-67.82,-67.06,-67.72,-67.49
2023/03/27 23:04:59+0000,-67.95,-67.09,-67.98,-67.60,-67.32,-67.46
2023/03/27 23:05:51+0000,-68.59,-66.70,-66.30,-68.27,-67.60,-67.72
2023/03/27 23:06:43+0000,-67.66,-67.54,-66.75,-67.83,-67.74,-67.53
2023/03/27 23:07:35+0000,-67.51,-66.98,-67.92,-67.46,-67.54,-67.21
2023/03/27 23:08:27+0000,-66.76,-67.69,-68.18,-68.04,-68.03,-68.73
2023/03/27 23:09:19+0000,-67.63,-67.30,-67.37,-67.91,-67.06,-67.94
2023/03/27 23:10:11+0000,-66.98,-67.81,-67.77,-67.70,-68.11,-67.85
2023/03/27 23:11:11+0000,-67.75,-67.53,-67.17,-67.56,-67.59,-68.30
2023/03/27 23:12:03+0000,-68.63,-68.43,-68.62,-67.69,-66.40,-66.62
2023/03/27 23:12:55+0000,-68.01,-67.05,-68.75,-67.26,-67.23,-67.04
2023/03/27 23:13:47+0000,-67.55,-67.54,-68.65,-67.90,-67.06,-67.66
2023/03/27 23:14:39+0000,-67.57,-67.32,-67.56,-67.93,-68.24,-68.06
2023/03/27 23:15:31+0000,-68.34,-66.91,-67.45,-67.57,-67.17,-66.86
2023/03/27 23:16:23+0000,-68.07,-68.09,-68.00,-67.51,-67.20,-67.06
2023/03/27 23:17:15+0000,-67.21,-66.84,-66.60,-67.11,-68.07,-68.03
2023/03/27 23:18:07+0000,-67.50,-68.39,-67.02,-67.13,-67.28,-68.14
2023/03/27 23:18:59+0000,-67.57,-67.41,-67.30,-68.13,-67.99,-67.18
2023/03/27 23:19:51+0000,-68.21,-67.16,-67.42,-66.98,-67.65,-68.20
2023/03/27 23:20:43+0000,-67.92,-68.26,-68.01,-68.04,-67.39,-67.15
2023/03/27 23:21:43+0000,-67.88,-67.36,-67.52,-67.38,-67.56,-67.88
2023/03/27 23:22:35+0000,-66.83,-67.95,-67.59,-67.76,-67.19,-67.53
2023/03/27 23:23:27+0000,-67.76,-68.17,-67.97,-67.40,-67.48,-67.24
2023/03/27 23:24:19+0000,-68.29,-67.93,-68.42,-67.01,-67.34,-67.64
2023/03/27 23:25:11+0000,-67.45,-67.56,-68.06,-68.12,-67.67,-67.52
2023/03/27 23:26:04+0000,-67.26,-67.34,-67.79,-68.26,-68.60,-67.40
2023/03/27 23:26:56+0000,-67.90,-66.49,-67.42,-67.75,-67.63,-67.52
2023/03/27 23:27:48+0000,-67.61,-68.24,-67.67,-67.92,-67.34,-67.07
2023/03/27 23:28:40+0000,-67.61,-67.90,-67.85,-67.98,-68.06,-68.23
2023/03/27 23:29:32+0000,-67.14,-67.90,-67.86,-67.26,-67.00,-67.78
2023/03/27 23:30:24+0000,-67.70,-68.02,-67.75,-67.53,-67.58,-67.44
2023/03/27 23:31:24+0000,-67.00,-68.14,-68.26,-67.03,-67.10,-68.35
2023/03/27 23:32:16+0000,-67.63,-67.31,-68.21,-67.18,-67.91,-67.83
2023/03/27 23:33:08+0000,-67.92,-67.43,-66.88,-67.42,-67.52,-67.94
2023/03/27 23:34:00+0000,-68.26,-67.63,-67.91,-67.06,-67.21,-67.76
2023/03/27 23:34:52+0000,-66.86,-67.71,-67.87,-67.91,-68.16,-68.44
2023/03/27 23:35:44+0000,-66.85,-67.73,-67.74,-67.82,-68.21,-67.79
2023/03/27 23:36:36+0000,-68.49,-68.27,-68.24,-67.19,-67.06,-67.49
2023/03/27 23:37:28+0000,-67.38,-67.47,-67.62,-68.29,-67.43,-67.94
2023/03/27 23:38:20+0000,-66.87,-67.07,-67.82,-68.16,-68.18,-67.67
2023/03/27 23:39:12+0000,-67.34,-67.85,-67.75,-67.70,-66.89,-67.66
2023/03/27 23:40:04+0000,-68.12,-67.75,-68.02,-68.33,-68.51,-67.41
2023/03/27 23:41:05+0000,-67.17,-66.60,-67.25,-66.93,-67.73,-67.89
2023/03/27 23:41:57+0000,-67.22,-67.41,-66.52,-67.04,-67.37,-67.84
2023/03/27 23:42:49+0000,-67.86,-67.62,-67.78,-66.34,-67.36,-67.69
2023/03/27 23:43:41+0000,-67.48,-68.01,-67.45,-67.68,-67.52,-67.12
2023/03/27 23:44:33+0000,-67.67,-67.69,-67.11,-67.02,-67.01,-67.35
2023/03/27 23:45:25+0000,-67.76,-67.22,-67.93,-66.89,-67.80,-67.91
2023/03/27 23:46:17+0000,-67.68,-67.14,-67.41,-67.40,-68.39,-67.58
2023/03/27 23:47:09+0000,-68.76,-67.75,-67.49,-67.85,-67.52,-68.70
2023/03/27 23:48:01+0000,-66.93,-68.15,-68.51,-68.77,-67.38,-67.48
2023/03/27 23:48:53+0000,-66.85,-67.09,-67.38,-67.73,-67.75,-67.70
2023/03/27 23:49:45+0000,-67.01,-67.74,-67.49,-67.75,-67.39,-67.65
2023/03/27 23:50:37+0000,-67.24,-67.75,-67.25,-67.55,-67.63,-68.58
null,-0.00,-0.00,-0.00,-0.00,-0.00,-0.00

EOF