2023/03/25 23:31:39+0000,-67.18,-65.98,-66.41,-67.63,-67.73,-67.66
2023/03/25 23:32:31+0000,-67.14,-67.23,-66.98,-67.48,-66.77,-67.57
2023/03/25 23:33:23+0000,-67.03,-67.61,-67.34,-67.71,-66.30,-67.75
2023/03/25 23:34:15+0000,-67.26,-67.80,-67.49,-66.98,-67.80,-67.71
2023/03/25 23:35:07+0000,-67.67,-67.52,-67.65,-67.62,-67.47,-67.20
2023/03/25 23:35:59+0000,-67.81,-67.53,-67.84,-68.23,-68.17,-68.04
2023/03/25 23:36:51+0000,-68.65,-67.08,-67.90,-68.03,-67.83,-68.44
2023/03/25 23:37:43+0000,-67.40,-67.66,-67.14,-66.96,-67.97,-67.77
2023/03/25 23:38:35+0000,-67.76,-66.88,-67.01,-67.49,-67.23,-67.69
2023/03/25 23:39:27+0000,-67.11,-67.59,-67.53,-67.39,-67.39,-67.97
2023/03/25 23:40:19+0000,-67.51,-67.45,-67.72,-67.22,-67.02,-68.21
2023/03/25 23:41:19+0000,-68.04,-68.33,-67.23,-67.55,-67.61,-67.75
2023/03/25 23:42:11+0000,-68.15,-67.78,-68.12,-67.30,-66.83,-68.07
2023/03/25 23:43:03+0000,-67.44,-67.47,-67.67,-67.40,-67.25,-67.38
2023/03/25 23:43:55+0000,-66.89,-66.73,-66.72,-66.74,-67.57,-67.64
2023/03/25 23:44:47+0000,-67.95,-67.70,-68.33,-66.75,-67.68,-67.88
2023/03/25 23:45:39+0000,-67.88,-67.62,-68.19,-67.39,-67.13,-68.78
2023/03/25 23:46:31+0000,-67.62,-67.07,-66.95,-66.58,-66.93,-67.97
2023/03/25 23:47:23+0000,-67.96,-68.56,-67.68,-67.68,-67.06,-67.49
2023/03/25 23:48:15+0000,-67.22,-67.88,-67.76,-67.11,-65.20,-67.32
2023/03/25 23:49:07+0000,-67.93,-67.47,-67.51,-67.16,-67.59,-66.00
2023/03/25 23:49:59+0000,-68.13,-67.54,-68.15,-67.93,-67.36,-67.82
2023/03/25 23:50:51+0000,-67.51,-67.68,-67.48,-68.10,-67.92,-68.03
2023/03/25 23:51:51+0000,-67.78,-67.31,-68.29,-67.71,-67.89,-67.28
2023/03/25 23:52:43+0000,-67.68,-67.80,-68.47,-67.71,-67.92,-67.30
2023/03/25 23:53:35+0000,-66.89,-67.51,-67.37,-67.77,-67.75,-67.51
2023/03/25 23:54:27+0000,-67.97,-67.09,-66.93,-66.69,-67.71,-67.10
2023/03/25 23:55:19+0000,-67.13,-68.41,-67.73,-68.28,-67.65,-67.81
2023/03/25 23:56:11+0000,-67.60,-67.88,-67.09,-67.17,-67.69,-67.76
2023/03/25 23:57:03+0000,-68.46,-67.63,-67.68,-67.03,-67.58,-67.75
2023/03/25 23:57:56+0000,-67.10,-67.95,-67.18,-67.38,-67.78,-67.18
2023/03/25 23:58:48+0000,-67.08,-66.99,-67.28,-67.34,-67.72,-67.74
2023/03/25 23:59:40+0000,-67.57,-67.45,-67.26,-67.47,-67.40,-67.14
2023/03/26 00:00:32+0000,-67.04,-67.67,-67.88,-67.16,-67.40,-67.08
2023/03/26 00:01:34+0000,-67.68,-67.75,-66.66,-67.40,-67.58,-68.25
2023/03/26 00:02:26+0000,-67.32,-67.65,-66.69,-67.14,-67.44,-67.63
2023/03/26 00:03:18+0000,-68.05,-67.79,-67.43,-67.22,-67.05,-67.15
2023/03/26 00:04:10+0000,-66.98,-67.70,-67.61,-68.22,-67.16,-67.70
2023/03/26 00:05:02+0000,-67.53,-66.71,-66.91,-66.80,-67.41,-67.56
2023/03/26 00:05:54+0000,-67.84,-67.86,-68.13,-68.37,-67.52,-67.52
2023/03/26 00:06:46+0000,-68.13,-67.56,-67.52,-68.02,-67.28,-67.69
2023/03/26 00:07:38+0000,-67.54,-67.60,-67.24,-67.11,-67.06,-67.08
2023/03/26 00:08:30+0000,-67.42,-68.01,-67.66,-67.11,-67.02,-67.58
2023/03/26 00:09:22+0000,-67.37,-67.93,-67.91,-67.22,-67.46,-67.56
2023/03/26 00:10:14+0000,-67.34,-68.12,-67.29,-67.65,-67.28,-67.68
2023/03/26 00:11:17+0000,-67.64,-66.98,-67.19,-67.76,-67.99,-67.36
2023/03/26 00:12:09+0000,-67.72,-67.77,-67.72,-67.68,-66.92,-67.77
2023/03/26 00:13:01+0000,-67.30,-67.36,-67.67,-67.95,-67.91,-67.49
2023/03/26 00:13:53+0000,-67.32,-67.06,-67.33,-67.68,-66.91,-67.40
2023/03/26 00:14:45+0000,-67.42,-66.24,-67.21,-68.24,-67.09,-67.38
2023/03/26 00:15:37+0000,-67.12,-67.66,-67.15,-67.27,-67.39,-67.56
2023/03/26 00:16:29+0000,-67.55,-67.73,-67.21,-67.55,-67.81,-67.30
2023/03/26 00:17:21+0000,-67.97,-67.70,-67.18,-67.64,-67.44,-67.19
2023/03/26 00:18:13+0000,-68.29,-67.74,-67.41,-67.57,-67.67,-67.13
2023/03/26 00:19:05+0000,-68.17,-67.48,-67.23,-67.32,-67.62,-67.33
2023/03/26 00:19:57+0000,-67.64,-67.50,-67.56,-67.03,-67.91,-67.49
2023/03/26 00:20:49+0000,-67.23,-67.27,-67.14,-67.36,-67.20,-67.72
2023/03/26 00:21:49+0000,-67.50,-67.61,-67.12,-67.61,-67.60,-67.60
2023/03/26 00:22:41+0000,-67.34,-66.66,-67.90,-67.75,-67.86,-66.17
2023/03/26 00:23:33+0000,-67.21,-67.73,-67.56,-66.82,-67.91,-67.71
2023/03/26 00:24:25+0000,-67.32,-67.40,-67.41,-67.49,-67.04,-67.55
2023/03/26 00:25:17+0000,-67.33,-67.42,-67.76,-67.47,-67.62,-68.21
2023/03/26 00:26:09+0000,-67.73,-67.89,-66.80,-67.78,-67.56,-67.21
2023/03/26 00:27:01+0000,-67.10,-67.78,-67.89,-67.98,-67.60,-66.72
2023/03/26 00:27:53+0000,-67.14,-67.94,-67.39,-67.99,-67.15,-67.24
2023/03/26 00:28:45+0000,-66.69,-67.50,-67.17,-67.61,-67.13,-66.48
2023/03/26 00:29:37+0000,-66.99,-67.65,-67.32,-67.29,-67.44,-67.28
2023/03/26 00:30:30+0000,-67.12,-67.43,-67.25,-67.46,-66.60,-67.61
2023/03/26 00:31:30+0000,-67.49,-67.96,-68.08,-67.44,-67.78,-67.17
2023/03/26 00:32:22+0000,-67.61,-67.68,-67.50,-67.34,-67.81,-67.19
2023/03/26 00:33:14+0000,-67.69,-67.69,-67.64,-67.19,-67.86,-67.03
2023/03/26 00:34:06+0000,-66.95,-66.99,-67.26,-66.73,-67.97,-67.02
2023/03/26 00:34:58+0000,-66.90,-67.96,-67.85,-67.11,-67.43,-68.02
2023/03/26 00:35:50+0000,-66.96,-67.23,-68.06,-68.10,-66.85,-67.36
2023/03/26 00:36:42+0000,-67.54,-67.67,-67.69,-67.05,-67.46,-67.22
2023/03/26 00:37:34+0000,-67.49,-68.06,-67.28,-67.64,-67.32,-66.97
2023/03/26 00:38:26+0000,-68.25,-67.24,-66.85,-67.21,-67.32,-68.00
2023/03/26 00:39:18+0000,-67.22,-67.01,-67.76,-67.50,-68.16,-68.04
2023/03/26 00:40:10+0000,-66.64,-66.66,-67.52,-67.54,-67.22,-68.14
2023/03/26 00:41:10+0000,-67.87,-67.35,-67.47,-67.92,-67.39,-67.79
2023/03/26 00:42:02+0000,-67.62,-67.32,-67.71,-66.55,-67.99,-67.72
2023/03/26 00:42:54+0000,-67.39,-67.46,-67.24,-67.39,-67.58,-68.04
2023/03/26 00:43:47+0000,-67.08,-68.19,-67.76,-67.60,-67.73,-67.20
2023/03/26 00:44:39+0000,-67.42,-67.47,-67.62,-67.44,-67.25,-67.57
2023/03/26 00:45:31+0000,-68.18,-67.49,-68.02,-67.63,-67.61,-67.93
2023/03/26 00:46:23+0000,-67.31,-68.08,-67.64,-67.05,-67.33,-67.45
2023/03/26 00:47:15+0000,-66.55,-67.68,-66.41,-67.46,-67.63,-68.14
2023/03/26 00:48:07+0000,-68.34,-67.19,-68.49,-67.73,-67.43,-68.11
2023/03/26 00:48:59+0000,-67.45,-67.36,-67.47,-67.45,-67.13,-67.24
2023/03/26 00:49:51+0000,-67.88,-67.31,-67.93,-67.62,-67.45,-66.75
2023/03/26 00:50:43+0000,-67.32,-67.47,-68.40,-67.51,-67.38,-67.33
2023/03/26 00:51:43+0000,-66.83,-66.94,-67.48,-68.39,-67.87,-67.20
2023/03/26 00:52:35+0000,-68.07,-67.61,-68.08,-66.86,-67.70,-67.53
2023/03/26 00:53:27+0000,-67.55,-67.33,-67.44,-67.75,-67.78,-67.93
2023/03/26 00:54:19+0000,-67.30,-67.08,-67.45,-67.71,-67.97,-67.10
2023/03/26 00:55:11+0000,-68.01,-67.18,-66.95,-67.41,-67.84,-67.89
2023/03/26 00:56:03+0000,-67.64,-67.25,-67.84,-67.48,-68.05,-67.36
2023/03/26 00:56:55+0000,-68.14,-67.49,-67.69,-68.20,-67.18,-66.97
2023/03/26 00:57:47+0000,-67.77,-67.73,-67.44,-67.74,-67.59,-66.65
2023/03/26 00:58:39+0000,-66.93,-67.41,-67.90,-67.03,-67.93,-67.21
2023/03/26 00:59:31+0000,-67.22,-67.21,-66.84,-67.64,-67.28,-68.19
2023/03/26 01:00:23+0000,-67.46,-68.21,-67.93,-67.43,-67.72,-67.42
2023/03/26 01:01:24+0000,-67.34,-67.66,-67.35,-67.81,-68.22,-68.32
2023/03/26 01:02:16+0000,-67.44,-67.65,-67.71,-67.52,-67.23,-67.55
2023/03/26 01:03:08+0000,-67.43,-66.95,-67.73,-66.90,-67.64,-67.91
2023/03/26 01:04:00+0000,-68.13,-67.40,-67.82,-67.09,-66.90,-67.00
2023/03/26 01:04:52+0000,-67.57,-67.43,-67.19,-67.84,-67.54,-67.53
2023/03/26 01:05:44+0000,-67.10,-67.65,-65.06,-67.56,-67.73,-68.10
2023/03/26 01:06:36+0000,-68.11,-67.07,-67.40,-65.76,-67.10,-67.27
2023/03/26 01:07:28+0000,-67.37,-67.71,-67.26,-66.94,-66.90,-67.26
2023/03/26 01:08:20+0000,-68.38,-67.55,-67.54,-67.49,-67.33,-67.77
2023/03/26 01:09:12+0000,-67.43,-67.90,-68.17,-67.03,-66.88,-67.32
2023/03/26 01:10:04+0000,-66.75,-67.49,-67.84,-67.81,-67.21,-67.36
2023/03/26 01:11:04+0000,-67.91,-67.66,-67.84,-68.01,-66.87,-67.21
2023/03/26 01:11:56+0000,-67.44,-68.03,-67.90,-67.27,-67.12,-67.98
2023/03/26 01:12:48+0000,-67.43,-67.51,-67.31,-67.20,-67.73,-67.63
2023/03/26 01:13:40+0000,-66.89,-67.44,-67.42,-67.32,-66.80,-67.67
2023/03/26 01:14:32+0000,-67.66,-68.03,-68.31,-67.87,-68.12,-67.69
2023/03/26 01:15:24+0000,-67.68,-67.34,-67.42,-66.47,-67.00,-67.80
2023/03/26 01:16:16+0000,-68.07,-68.21,-68.48,-67.89,-67.73,-67.16
2023/03/26 01:17:08+0000,-67.13,-67.80,-67.10,-67.21,-66.84,-67.24
2023/03/26 01:18:00+0000,-67.39,-67.38,-67.66,-67.83,-67.56,-67.19
2023/03/26 01:18:52+0000,-67.67,-67.55,-67.30,-67.52,-67.06,-66.94
2023/03/26 01:19:44+0000,-67.60,-68.29,-68.00,-67.78,-67.82,-67.21
2023/03/26 01:20:36+0000,-67.47,-67.55,-67.11,-67.36,-67.23,-67.29
2023/03/26 01:21:36+0000,-67.19,-68.32,-67.95,-67.75,-67.91,-67.98
2023/03/26 01:22:28+0000,-66.91,-67.44,-66.94,-67.48,-67.16,-67.17
2023/03/26 01:23:20+0000,-67.92,-67.88,-67.50,-67.73,-68.05,-68.01
2023/03/26 01:24:12+0000,-67.28,-67.37,-67.92,-67.58,-66.87,-67.12
2023/03/26 01:25:04+0000,-67.03,-67.64,-66.65,-67.64,-67.33,-66.96
2023/03/26 01:25:56+0000,-67.39,-66.39,-67.60,-67.38,-67.35,-67.68
2023/03/26 01:26:48+0000,-66.74,-67.52,-66.79,-66.92,-67.30,-67.26
2023/03/26 01:27:40+0000,-67.76,-67.58,-67.18,-67.51,-67.31,-67.75
2023/03/26 01:28:32+0000,-67.30,-67.20,-67.32,-67.70,-67.18,-67.34
2023/03/26 01:29:24+0000,-67.02,-67.70,-67.31,-67.55,-67.24,-67.49
2023/03/26 01:30:17+0000,-67.51,-67.78,-67.38,-68.12,-67.83,-67.24
2023/03/26 01:31:16+0000,-67.20,-67.85,-67.51,-67.96,-67.71,-67.11
2023/03/26 01:32:08+0000,-67.46,-67.35,-67.51,-67.35,-67.46,-66.96
2023/03/26 01:33:00+0000,-67.50,-67.44,-67.71,-66.55,-67.15,-67.31
2023/03/26 01:33:52+0000,-68.16,-67.81,-67.83,-67.88,-67.45,-67.57
2023/03/26 01:34:44+0000,-67.73,-67.73,-67.35,-67.23,-67.38,-67.70
2023/03/26 01:35:36+0000,-67.29,-67.13,-66.72,-67.59,-67.66,-67.20
2023/03/26 01:36:29+0000,-66.91,-67.85,-67.72,-67.30,-67.19,-66.65
2023/03/26 01:37:21+0000,-65.99,-67.42,-67.75,-68.14,-66.92,-67.56
2023/03/26 01:38:13+0000,-67.68,-67.39,-67.11,-67.42,-68.13,-66.91
2023/03/26 01:39:05+0000,-67.91,-67.13,-66.83,-67.47,-67.31,-66.98
2023/03/26 01:39:57+0000,-67.76,-67.37,-67.97,-67.54,-67.33,-67.85
2023/03/26 01:40:49+0000,-67.23,-66.98,-66.86,-68.22,-67.73,-67.34
2023/03/26 01:41:49+0000,-67.49,-66.99,-67.28,-67.32,-68.04,-67.40
2023/03/26 01:42:41+0000,-67.64,-67.38,-67.52,-67.77,-67.48,-67.72
2023/03/26 01:43:33+0000,-67.18,-67.47,-67.70,-67.48,-67.12,-67.76
2023/03/26 01:44:25+0000,-67.37,-67.26,-67.24,-67.80,-67.53,-67.66
2023/03/26 01:45:17+0000,-67.89,-67.01,-67.28,-68.04,-67.71,-67.60
2023/03/26 01:46:09+0000,-67.38,-67.44,-67.58,-67.50,-67.92,-67.14
2023/03/26 01:47:01+0000,-66.80,-65.87,-68.11,-67.62,-67.81,-68.00
2023/03/26 01:47:53+0000,-67.80,-67.97,-67.97,-67.47,-67.28,-67.82
2023/03/26 01:48:45+0000,-67.91,-67.38,-67.56,-67.70,-66.86,-67.34
2023/03/26 01:49:37+0000,-67.61,-67.87,-67.60,-67.76,-67.90,-67.08
2023/03/26 01:50:29+0000,-67.47,-67.98,-67.34,-67.65,-67.51,-67.12
2023/03/26 01:51:29+0000,-66.93,-67.37,-68.03,-67.88,-68.31,-67.76
2023/03/26 01:52:21+0000,-67.43,-67.20,-67.56,-66.68,-67.31,-68.08
2023/03/26 01:53:13+0000,-68.05,-67.62,-67.36,-67.64,-67.82,-67.22
2023/03/26 01:54:05+0000,-67.29,-67.79,-67.34,-66.65,-67.53,-67.67
2023/03/26 01:54:57+0000,-67.62,-68.64,-67.79,-67.93,-67.30,-67.43
2023/03/26 01:55:49+0000,-67.26,-68.06,-67.71,-67.35,-67.36,-67.33
2023/03/26 01:56:41+0000,-67.66,-66.56,-67.75,-67.52,-67.45,-67.38
2023/03/26 01:57:33+0000,-67.29,-67.83,-66.53,-67.73,-66.98,-67.06
2023/03/26 01:58:25+0000,-67.45,-67.86,-67.42,-67.72,-67.84,-67.75
2023/03/26 01:59:17+0000,-68.10,-67.89,-68.21,-68.71,-67.62,-67.63
2023/03/26 02:00:09+0000,-67.53,-67.64,-68.01,-67.67,-67.72,-67.82
2023/03/26 02:01:10+0000,-66.98,-67.50,-67.77,-68.27,-67.35,-66.84
2023/03/26 02:02:02+0000,-67.32,-67.97,-67.36,-67.23,-67.92,-67.70
2023/03/26 02:02:54+0000,-67.80,-68.10,-67.38,-67.59,-67.92,-66.84
2023/03/26 02:03:46+0000,-67.43,-67.95,-67.57,-68.03,-67.38,-67.85
2023/03/26 02:04:38+0000,-67.48,-67.16,-67.42,-67.34,-67.68,-67.60
2023/03/26 02:05:30+0000,-67.76,-67.57,-67.47,-66.91,-67.04,-67.30
2023/03/26 02:06:22+0000,-67.31,-67.93,-68.18,-68.11,-67.75,-67.23
2023/03/26 02:07:14+0000,-67.41,-67.49,-67.51,-67.65,-67.51,-67.75
2023/03/26 02:08:06+0000,-67.13,-67.50,-67.08,-67.30,-66.82,-67.39
2023/03/26 02:08:58+0000,-67.84,-67.86,-67.87,-67.29,-66.53,-67.79
2023/03/26 02:09:51+0000,-67.26,-67.25,-67.43,-67.13,-67.54,-68.04
2023/03/26 02:10:43+0000,-67.82,-67.71,-67.68,-67.75,-67.81,-67.44
2023/03/26 02:11:42+0000,-67.45,-67.13,-67.69,-67.80,-68.10,-67.82
2023/03/26 02:12:34+0000,-67.64,-67.12,-67.38,-67.45,-68.22,-68.11
2023/03/26 02:13:26+0000,-68.34,-67.25,-67.71,-67.53,-67.09,-67.20
2023/03/26 02:14:19+0000,-67.28,-68.14,-68.11,-68.13,-66.92,-67.71
2023/03/26 02:15:11+0000,-66.74,-66.69,-67.34,-67.04,-67.89,-67.36
2023/03/26 02:16:03+0000,-67.57,-67.94,-67.73,-67.52,-67.51,-66.62
2023/03/26 02:16:55+0000,-67.93,-67.04,-68.22,-67.65,-67.83,-67.62
2023/03/26 02:17:47+0000,-67.84,-66.94,-67.18,-67.65,-67.85,-68.15
2023/03/26 02:18:39+0000,-67.51,-67.64,-67.30,-67.82,-66.95,-67.19
2023/03/26 02:19:31+0000,-67.53,-67.66,-68.38,-67.61,-67.58,-66.88
2023/03/26 02:20:23+0000,-67.01,-67.68,-67.52,-68.15,-67.46,-66.68
2023/03/26 02:21:23+0000,-67.52,-67.15,-66.38,-67.02,-68.37,-68.03
2023/03/26 02:22:15+0000,-67.90,-67.90,-67.35,-67.63,-67.12,-67.72
2023/03/26 02:23:07+0000,-67.21,-68.20,-67.83,-68.04,-67.93,-68.22
2023/03/26 02:23:59+0000,-67.47,-66.90,-66.57,-67.56,-67.60,-67.92
2023/03/26 02:24:51+0000,-67.93,-66.95,-67.61,-67.37,-67.83,-67.04
2023/03/26 02:25:43+0000,-67.83,-67.91,-68.21,-68.40,-67.36,-68.15
2023/03/26 02:26:35+0000,-66.66,-67.66,-67.43,-67.38,-67.30,-67.68
2023/03/26 02:27:27+0000,-68.46,-67.69,-67.43,-66.73,-66.88,-67.55
2023/03/26 02:28:19+0000,-67.71,-67.60,-67.63,-68.02,-67.50,-67.18
2023/03/26 02:29:11+0000,-67.19,-67.20,-67.65,-67.69,-66.70,-67.35
2023/03/26 02:30:03+0000,-67.14,-67.49,-68.07,-67.94,-67.00,-67.09
2023/03/26 02:31:03+0000,-67.28,-67.28,-68.01,-67.71,-67.92,-67.45
2023/03/26 02:31:55+0000,-67.03,-66.58,-67.52,-67.95,-67.42,-67.18
2023/03/26 02:32:47+0000,-67.15,-67.13,-67.78,-67.83,-67.36,-66.90
2023/03/26 02:33:39+0000,-67.02,-67.44,-67.19,-68.07,-68.22,-67.93
2023/03/26 02:34:31+0000,-67.94,-66.78,-68.01,-67.25,-67.86,-67.78
2023/03/26 02:35:23+0000,-67.55,-67.69,-67.64,-68.64,-67.35,-68.08
2023/03/26 02:36:15+0000,-67.32,-67.65,-68.35,-67.77,-67.28,-67.45
2023/03/26 02:37:07+0000,-67.27,-66.86,-67.29,-68.07,-67.36,-67.66
2023/03/26 02:37:59+0000,-67.84,-67.43,-67.73,-68.01,-67.63,-67.64
2023/03/26 02:38:51+0000,-67.44,-66.59,-67.86,-67.46,-67.13,-67.29
2023/03/26 02:39:43+0000,-68.21,-67.38,-68.10,-66.97,-67.35,-67.53
2023/03/26 02:40:35+0000,-67.61,-67.61,-67.72,-67.86,-67.91,-67.38
2023/03/26 02:41:35+0000,-67.07,-67.64,-67.81,-67.21,-67.41,-67.23
2023/03/26 02:42:27+0000,-67.22,-68.28,-66.89,-67.77,-67.32,-66.76
2023/03/26 02:43:19+0000,-67.66,-67.85,-67.58,-67.31,-67.14,-67.20
2023/03/26 02:44:11+0000,-68.06,-67.70,-67.55,-67.46,-67.23,-67.89
2023/03/26 02:45:03+0000,-67.09,-67.36,-66.87,-67.93,-67.78,-67.56
2023/03/26 02:45:55+0000,-67.29,-66.65,-67.53,-67.39,-67.86,-68.32
2023/03/26 02:46:47+0000,-67.74,-67.66,-67.38,-67.22,-67.36,-67.66
2023/03/26 02:47:39+0000,-68.08,-67.50,-67.52,-67.75,-67.68,-67.42
2023/03/26 02:48:31+0000,-67.67,-67.91,-66.87,-67.71,-67.80,-67.61
2023/03/26 02:49:23+0000,-67.50,-68.21,-67.39,-67.91,-67.53,-68.24
2023/03/26 02:50:15+0000,-66.80,-67.59,-68.17,-68.05,-67.68,-67.66
2023/03/26 02:51:15+0000,-67.82,-67.38,-68.00,-68.19,-67.73,-67.53
2023/03/26 02:52:07+0000,-67.40,-68.06,-68.05,-67.89,-67.33,-67.50
2023/03/26 02:52:59+0000,-68.20,-67.21,-67.64,-67.24,-67.29,-67.24
2023/03/26 02:53:51+0000,-67.24,-68.47,-67.78,-68.12,-67.52,-67.05
2023/03/26 02:54:43+0000,-67.16,-68.07,-67.10,-67.96,-67.53,-67.57
2023/03/26 02:55:35+0000,-67.34,-67.08,-68.32,-67.32,-67.37,-67.38
2023/03/26 02:56:27+0000,-67.57,-67.86,-68.14,-67.68,-67.31,-66.96
2023/03/26 02:57:20+0000,-67.06,-67.16,-67.76,-67.60,-68.07,-67.69
2023/03/26 02:58:12+0000,-67.93,-67.79,-67.30,-67.15,-68.40,-67.36
2023/03/26 02:59:04+0000,-67.98,-68.09,-67.23,-68.14,-68.05,-67.73
2023/03/26 02:59:56+0000,-67.49,-67.66,-67.51,-67.16,-67.83,-68.56
2023/03/26 03:00:48+0000,-67.69,-66.99,-67.30,-67.02,-67.58,-67.85
2023/03/26 03:01:47+0000,-67.48,-67.75,-67.36,-67.19,-67.81,-67.24
2023/03/26 03:02:39+0000,-67.67,-67.91,-67.98,-66.80,-66.78,-67.56
2023/03/26 03:03:31+0000,-67.10,-68.48,-67.79,-67.92,-67.40,-67.13
2023/03/26 03:04:23+0000,-66.82,-67.17,-66.73,-67.17,-67.15,-67.72
2023/03/26 03:05:15+0000,-67.73,-67.92,-67.25,-67.61,-66.58,-67.53
2023/03/26 03:06:07+0000,-67.69,-68.25,-67.59,-68.06,-67.86,-67.41
2023/03/26 03:06:59+0000,-67.11,-67.76,-67.45,-67.17,-67.49,-67.59
2023/03/26 03:07:52+0000,-67.97,-67.91,-67.56,-67.17,-66.80,-67.49
2023/03/26 03:08:44+0000,-67.09,-67.23,-67.86,-68.08,-67.26,-66.76
2023/03/26 03:09:36+0000,-67.06,-66.89,-67.27,-67.22,-67.65,-67.45
2023/03/26 03:10:28+0000,-67.83,-68.39,-67.15,-68.06,-67.54,-67.64
2023/03/26 03:11:28+0000,-67.25,-67.63,-67.77,-67.69,-67.27,-67.59
2023/03/26 03:12:20+0000,-67.93,-66.89,-67.17,-67.19,-67.30,-67.45
2023/03/26 03:13:12+0000,-67.28,-67.20,-66.82,-67.42,-67.99,-68.41
2023/03/26 03:14:04+0000,-67.38,-68.26,-67.09,-67.38,-67.92,-67.03
2023/03/26 03:14:56+0000,-66.73,-67.12,-67.74,-67.21,-67.84,-68.14
2023/03/26 03:15:48+0000,-66.78,-67.85,-67.60,-67.95,-66.32,-67.89
2023/03/26 03:16:40+0000,-67.85,-67.22,-67.69,-66.80,-68.11,-67.38
2023/03/26 03:17:32+0000,-66.89,-67.53,-67.49,-67.50,-68.12,-67.67
2023/03/26 03:18:24+0000,-67.25,-67.13,-67.66,-67.13,-66.99,-67.50
2023/03/26 03:19:16+0000,-67.18,-67.82,-67.80,-67.63,-67.85,-67.58
2023/03/26 03:20:08+0000,-67.54,-67.62,-67.17,-68.14,-67.84,-67.71
2023/03/26 03:21:09+0000,-68.54,-68.00,-67.53,-67.74,-67.79,-68.09
2023/03/26 03:22:01+0000,-67.13,-67.77,-67.64,-67.99,-68.11,-67.98
2023/03/26 03:22:53+0000,-67.66,-67.18,-67.11,-66.85,-67.69,-67.70
2023/03/26 03:23:45+0000,-67.23,-67.11,-67.81,-67.87,-67.27,-67.44
2023/03/26 03:24:37+0000,-67.03,-67.79,-68.15,-67.50,-67.06,-67.63
2023/03/26 03:25:29+0000,-67.48,-67.33,-66.28,-67.33,-67.89,-68.30
2023/03/26 03:26:21+0000,-68.15,-67.54,-68.11,-67.31,-67.48,-67.97
2023/03/26 03:27:13+0000,-67.27,-67.20,-68.08,-68.06,-67.45,-67.27
2023/03/26 03:28:05+0000,-67.42,-68.16,-67.31,-67.43,-67.66,-68.27
2023/03/26 03:28:57+0000,-67.89,-68.38,-67.93,-66.76,-67.79,-67.38
2023/03/26 03:29:49+0000,-67.26,-67.68,-67.31,-67.23,-67.15,-67.56
2023/03/26 03:30:41+0000,-68.07,-67.35,-66.58,-67.38,-66.84,-68.06
2023/03/26 03:31:41+0000,-67.52,-67.55,-67.25,-67.88,-67.97,-67.55
2023/03/26 03:32:33+0000,-67.95,-67.78,-67.33,-67.62,-66.93,-67.44
2023/03/26 03:33:25+0000,-67.21,-67.99,-67.18,-67.79,-67.66,-67.60
2023/03/26 03:34:17+0000,-67.74,-67.66,-66.13,-67.26,-67.72,-67.87
2023/03/26 03:35:09+0000,-67.58,-67.49,-67.07,-67.75,-66.97,-67.50
2023/03/26 03:36:01+0000,-67.38,-67.74,-67.09,-67.44,-67.78,-66.97
2023/03/26 03:36:53+0000,-66.87,-67.90,-67.40,-67.22,-68.33,-67.96
2023/03/26 03:37:45+0000,-68.09,-67.34,-67.79,-68.02,-67.07,-67.24
2023/03/26 03:38:37+0000,-67.72,-68.03,-67.51,-67.86,-67.02,-68.11
2023/03/26 03:39:29+0000,-67.41,-67.83,-67.56,-66.85,-67.12,-67.44
2023/03/26 03:40:21+0000,-68.03,-67.38,-67.90,-67.71,-68.04,-67.87
2023/03/26 03:41:21+0000,-67.99,-67.57,-67.06,-66.58,-68.32,-67.79
2023/03/26 03:42:13+0000,-67.40,-67.68,-67.78,-68.18,-68.34,-67.85
2023/03/26 03:43:05+0000,-67.32,-67.08,-66.82,-66.92,-67.31,-66.43
2023/03/26 03:43:57+0000,-67.85,-67.16,-67.19,-67.82,-67.61,-67.70
2023/03/26 03:44:49+0000,-67.66,-67.70,-67.93,-67.61,-67.82,-67.02
2023/03/26 03:45:41+0000,-67.48,-67.69,-67.43,-67.28,-67.53,-67.69
2023/03/26 03:46:33+0000,-68.64,-68.45,-67.06,-67.35,-67.31,-67.34
2023/03/26 03:47:25+0000,-67.29,-67.36,-67.14,-67.91,-67.44,-67.57
2023/03/26 03:48:17+0000,-67.64,-67.73,-67.59,-67.02,-67.42,-67.33
2023/03/26 03:49:09+0000,-67.82,-67.62,-67.51,-66.96,-68.15,-67.35
2023/03/26 03:50:01+0000,-67.78,-67.30,-67.63,-67.72,-67.49,-68.14
2023/03/26 03:51:01+0000,-67.78,-67.54,-66.96,-67.47,-66.79,-67.90
2023/03/26 03:51:53+0000,-68.21,-67.76,-67.37,-68.05,-66.99,-66.77
2023/03/26 03:52:45+0000,-67.58,-67.80,-67.93,-67.36,-66.87,-67.45
2023/03/26 03:53:37+0000,-67.47,-67.09,-67.76,-67.22,-67.27,-68.01
2023/03/26 03:54:29+0000,-68.14,-67.65,-67.47,-67.79,-67.31,-68.16
2023/03/26 03:55:21+0000,-67.73,-66.72,-68.08,-67.32,-68.33,-67.64
2023/03/26 03:56:13+0000,-67.78,-67.23,-67.98,-67.49,-68.21,-67.92
2023/03/26 03:57:05+0000,-67.30,-66.39,-67.81,-67.46,-67.54,-67.45
2023/03/26 03:57:57+0000,-67.23,-67.62,-67.17,-67.88,-66.96,-67.46
2023/03/26 03:58:49+0000,-66.98,-67.52,-67.00,-67.73,-67.23,-68.13
2023/03/26 03:59:41+0000,-67.97,-68.31,-67.72,-67.31,-67.93,-67.73
2023/03/26 04:00:33+0000,-67.56,-68.39,-67.82,-67.32,-67.65,-67.36
2023/03/26 04:01:34+0000,-67.54,-67.50,-67.53,-68.11,-67.18,-67.22
2023/03/26 04:02:26+0000,-67.61,-66.85,-67.02,-68.16,-66.89,-67.78
2023/03/26 04:03:18+0000,-67.31,-67.71,-67.31,-67.61,-67.15,-67.75
2023/03/26 04:04:10+0000,-66.91,-67.81,-67.42,-67.28,-67.99,-67.77
2023/03/26 04:05:02+0000,-67.78,-68.01,-67.48,-68.30,-67.14,-67.57
2023/03/26 04:05:54+0000,-67.43,-67.84,-67.55,-67.64,-67.91,-67.36
2023/03/26 04:06:47+0000,-67.56,-67.58,-67.56,-67.52,-68.47,-67.68
2023/03/26 04:07:39+0000,-67.29,-67.64,-67.43,-66.72,-67.17,-67.41
2023/03/26 04:08:31+0000,-66.81,-66.67,-66.81,-67.36,-67.76,-66.89
2023/03/26 04:09:23+0000,-67.81,-66.52,-67.01,-67.14,-68.52,-67.89
2023/03/26 04:10:15+0000,-67.70,-66.80,-67.32,-67.50,-67.35,-67.63
2023/03/26 04:11:15+0000,-67.82,-67.82,-66.51,-67.33,-67.59,-68.03
2023/03/26 04:12:07+0000,-68.65,-67.72,-68.16,-67.41,-67.92,-68.67
2023/03/26 04:12:59+0000,-68.68,-67.89,-66.54,-67.83,-67.89,-67.94
2023/03/26 04:13:51+0000,-67.38,-68.08,-68.47,-67.54,-67.84,-66.97
2023/03/26 04:14:43+0000,-67.36,-67.62,-67.24,-67.55,-67.31,-67.68
2023/03/26 04:15:35+0000,-67.29,-67.40,-67.44,-67.12,-67.95,-67.98
2023/03/26 04:16:27+0000,-67.78,-67.25,-67.89,-67.96,-67.31,-67.95
2023/03/26 04:17:19+0000,-66.96,-67.16,-67.68,-67.99,-68.26,-67.25
2023/03/26 04:18:11+0000,-67.39,-67.40,-66.86,-67.85,-67.37,-66.91
2023/03/26 04:19:03+0000,-67.40,-68.06,-67.18,-68.15,-67.66,-67.26
2023/03/26 04:19:55+0000,-66.99,-67.80,-67.37,-67.61,-67.36,-67.50
2023/03/26 04:20:47+0000,-67.34,-68.09,-67.49,-66.87,-67.75,-67.78
2023/03/26 04:21:47+0000,-67.94,-67.89,-68.05,-67.55,-67.65,-67.38
2023/03/26 04:22:39+0000,-67.21,-67.04,-67.41,-67.73,-67.86,-66.90
2023/03/26 04:23:31+0000,-67.32,-67.35,-67.50,-67.20,-68.09,-67.93
2023/03/26 04:24:23+0000,-67.32,-67.82,-67.38,-67.34,-66.99,-67.62
2023/03/26 04:25:15+0000,-67.46,-67.54,-68.55,-67.11,-67.69,-67.51
2023/03/26 04:26:08+0000,-68.27,-68.18,-67.67,-68.14,-67.14,-67.02
2023/03/26 04:27:00+0000,-67.77,-68.12,-68.10,-67.77,-68.08,-67.45
2023/03/26 04:27:52+0000,-68.24,-67.75,-67.35,-67.35,-67.55,-67.81
2023/03/26 04:28:44+0000,-67.54,-67.86,-68.08,-68.23,-67.90,-67.75
2023/03/26 04:29:36+0000,-67.19,-66.81,-67.61,-67.93,-67.64,-67.55
2023/03/26 04:30:28+0000,-68.14,-67.84,-67.66,-67.63,-68.06,-67.63
2023/03/26 04:31:28+0000,-67.11,-67.03,-67.60,-67.00,-67.79,-66.79
2023/03/26 04:32:20+0000,-67.16,-67.44,-67.54,-67.87,-67.28,-67.59
2023/03/26 04:33:12+0000,-67.63,-68.15,-67.51,-67.47,-68.23,-67.40
2023/03/26 04:34:04+0000,-67.32,-67.06,-68.42,-68.34,-67.73,-67.95
2023/03/26 04:34:56+0000,-67.74,-67.47,-67.52,-67.77,-67.40,-67.37
2023/03/26 04:35:48+0000,-66.98,-67.81,-67.82,-67.90,-67.84,-68.19
2023/03/26 04:36:40+0000,-66.88,-67.32,-66.15,-67.20,-67.51,-67.23
2023/03/26 04:37:32+0000,-67.57,-67.80,-67.62,-67.35,-67.76,-67.39
2023/03/26 04:38:24+0000,-67.76,-67.04,-67.65,-67.82,-67.67,-67.82
2023/03/26 04:39:16+0000,-67.71,-68.73,-67.60,-67.28,-67.79,-67.87
2023/03/26 04:40:08+0000,-67.94,-68.61,-67.80,-67.23,-67.04,-66.77
2023/03/26 04:41:09+0000,-67.13,-67.69,-67.45,-67.31,-67.34,-67.33
2023/03/26 04:42:01+0000,-67.89,-67.67,-67.47,-68.47,-68.09,-66.90
2023/03/26 04:42:53+0000,-67.42,-67.81,-66.62,-67.63,-67.57,-68.22
2023/03/26 04:43:45+0000,-66.95,-67.09,-67.16,-67.62,-66.92,-67.93
2023/03/26 04:44:37+0000,-67.69,-67.48,-67.65,-67.50,-68.05,-67.10
2023/03/26 04:45:29+0000,-67.46,-67.11,-68.09,-67.61,-67.75,-67.44
2023/03/26 04:46:21+0000,-67.02,-67.73,-67.62,-67.60,-67.31,-67.39
2023/03/26 04:47:13+0000,-68.07,-68.95,-68.09,-67.94,-67.63,-67.78
2023/03/26 04:48:05+0000,-66.66,-67.32,-67.12,-67.69,-67.90,-67.97
2023/03/26 04:48:57+0000,-67.40,-67.82,-58.37,-67.27,-67.81,-67.27
2023/03/26 04:49:49+0000,-67.19,-67.28,-68.01,-68.07,-68.01,-67.36
2023/03/26 04:50:41+0000,-67.91,-67.50,-67.18,-67.80,-68.37,-67.47
2023/03/26 04:51:41+0000,-67.93,-67.95,-67.46,-67.51,-67.77,-67.66
2023/03/26 04:52:33+0000,-67.68,-67.71,-66.91,-67.83,-67.24,-67.99
2023/03/26 04:53:25+0000,-67.97,-67.37,-67.68,-67.53,-68.21,-67.99
2023/03/26 04:54:17+0000,-67.35,-67.36,-67.52,-66.90,-67.21,-67.88
2023/03/26 04:55:09+0000,-68.12,-67.10,-68.31,-67.71,-67.63,-67.39
2023/03/26 04:56:01+0000,-67.23,-67.07,-67.63,-66.89,-67.62,-68.02
2023/03/26 04:56:53+0000,-67.13,-67.28,-68.00,-67.16,-67.51,-67.92
2023/03/26 04:57:45+0000,-67.53,-67.75,-67.36,-67.74,-67.21,-66.70
2023/03/26 04:58:37+0000,-66.66,-67.77,-67.95,-67.87,-68.25,-67.47
2023/03/26 04:59:29+0000,-67.09,-67.85,-67.29,-67.05,-67.41,-67.70
2023/03/26 05:00:21+0000,-67.28,-67.57,-67.57,-67.71,-67.76,-67.21
2023/03/26 05:01:22+0000,-67.68,-66.80,-66.63,-67.14,-66.88,-67.60
2023/03/26 05:02:14+0000,-67.40,-68.10,-68.21,-67.86,-68.16,-67.52
2023/03/26 05:03:06+0000,-67.66,-67.42,-67.39,-67.28,-67.23,-67.60
2023/03/26 05:03:58+0000,-67.42,-67.90,-67.92,-67.21,-67.74,-67.29
2023/03/26 05:04:50+0000,-66.81,-67.22,-68.18,-67.75,-67.75,-67.33
2023/03/26 05:05:42+0000,-67.75,-67.46,-66.67,-68.20,-67.91,-67.57
2023/03/26 05:06:34+0000,-68.00,-67.40,-67.88,-66.80,-67.55,-66.94
2023/03/26 05:07:26+0000,-67.54,-67.94,-67.37,-68.14,-66.79,-67.71
2023/03/26 05:08:18+0000,-66.53,-67.48,-66.95,-67.31,-67.44,-68.00
2023/03/26 05:09:10+0000,-68.32,-67.67,-67.77,-68.05,-66.90,-67.62
2023/03/26 05:10:02+0000,-67.63,-67.67,-67.32,-67.34,-67.68,-67.92
2023/03/26 05:11:02+0000,-67.70,-66.98,-67.89,-67.31,-67.47,-67.30
2023/03/26 05:11:54+0000,-67.59,-67.89,-67.76,-68.43,-67.44,-66.89
2023/03/26 05:12:46+0000,-67.72,-66.66,-67.21,-68.57,-67.81,-67.46
2023/03/26 05:13:38+0000,-67.73,-67.58,-66.98,-68.21,-67.60,-67.45
2023/03/26 05:14:30+0000,-67.62,-67.97,-67.71,-67.77,-67.93,-67.46
2023/03/26 05:15:22+0000,-66.82,-67.08,-67.39,-68.26,-66.87,-67.93
2023/03/26 05:16:14+0000,-67.22,-68.00,-67.57,-66.95,-67.43,-67.22
2023/03/26 05:17:06+0000,-67.80,-67.94,-67.69,-67.51,-67.65,-66.94
2023/03/26 05:17:58+0000,-67.59,-67.15,-67.42,-66.97,-67.75,-68.23
2023/03/26 05:18:50+0000,-67.89,-67.67,-67.75,-66.17,-67.33,-67.03
2023/03/26 05:19:43+0000,-66.86,-67.30,-68.11,-68.21,-67.81,-66.99
2023/03/26 05:20:35+0000,-67.43,-66.70,-67.02,-67.30,-67.27,-68.16
2023/03/26 05:21:34+0000,-67.74,-66.64,-68.39,-67.58,-68.24,-67.31
2023/03/26 05:22:26+0000,-67.10,-67.72,-66.98,-67.20,-67.78,-66.67
2023/03/26 05:23:19+0000,-68.63,-67.56,-67.19,-67.21,-66.95,-67.78
2023/03/26 05:24:11+0000,-67.74,-67.20,-67.96,-67.82,-67.46,-67.55
2023/03/26 05:25:03+0000,-67.42,-67.06,-66.71,-67.50,-67.20,-67.07
2023/03/26 05:25:55+0000,-67.72,-67.77,-67.51,-67.43,-67.21,-67.06
2023/03/26 05:26:47+0000,-67.61,-67.62,-67.42,-67.27,-67.77,-67.97
2023/03/26 05:27:39+0000,-67.87,-67.89,-66.64,-67.61,-67.58,-67.76
2023/03/26 05:28:31+0000,-67.41,-67.94,-66.85,-67.07,-66.66,-66.84
2023/03/26 05:29:23+0000,-67.07,-67.74,-67.08,-67.14,-67.18,-67.44
2023/03/26 05:30:15+0000,-68.28,-67.62,-66.58,-67.78,-67.58,-67.45
2023/03/26 05:31:15+0000,-67.34,-67.59,-66.81,-67.02,-67.23,-67.28
2023/03/26 05:32:07+0000,-67.90,-67.79,-66.69,-66.63,-67.27,-67.32
2023/03/26 05:32:59+0000,-67.62,-67.58,-67.43,-67.74,-67.49,-67.49
2023/03/26 05:33:51+0000,-67.46,-67.21,-67.03,-67.53,-67.23,-67.33
2023/03/26 05:34:43+0000,-67.54,-67.47,-68.02,-67.30,-66.76,-66.59
2023/03/26 05:35:35+0000,-67.60,-67.87,-67.88,-67.50,-67.55,-67.28
2023/03/26 05:36:27+0000,-67.25,-67.84,-67.23,-67.27,-67.27,-67.89
2023/03/26 05:37:19+0000,-68.12,-68.15,-67.26,-68.05,-67.02,-67.42
2023/03/26 05:38:11+0000,-67.84,-67.82,-67.78,-67.33,-67.93,-67.53
2023/03/26 05:39:03+0000,-66.88,-67.04,-67.71,-67.90,-68.20,-67.59
2023/03/26 05:39:55+0000,-67.01,-67.35,-67.35,-67.67,-67.32,-68.09
2023/03/26 05:40:47+0000,-67.48,-67.08,-68.12,-67.69,-67.99,-67.22
2023/03/26 05:41:47+0000,-66.53,-67.83,-67.22,-66.67,-67.85,-67.37
2023/03/26 05:42:39+0000,-67.61,-67.36,-66.73,-67.24,-67.26,-67.12
2023/03/26 05:43:31+0000,-67.87,-67.45,-67.26,-67.21,-67.94,-67.92
2023/03/26 05:44:23+0000,-67.57,-67.76,-67.35,-67.28,-68.12,-67.42
2023/03/26 05:45:15+0000,-67.47,-67.05,-67.17,-68.09,-67.81,-67.63
2023/03/26 05:46:07+0000,-68.25,-67.22,-67.28,-67.04,-66.98,-66.82
2023/03/26 05:46:59+0000,-67.75,-67.61,-67.48,-66.69,-68.04,-68.34
2023/03/26 05:47:51+0000,-67.23,-67.06,-67.40,-67.04,-67.81,-67.77
2023/03/26 05:48:43+0000,-67.60,-67.60,-66.98,-67.14,-68.28,-66.91
2023/03/26 05:49:35+0000,-67.37,-67.99,-67.66,-67.87,-67.99,-67.63
2023/03/26 05:50:27+0000,-67.19,-67.42,-67.32,-67.58,-67.83,-67.75
2023/03/26 05:51:27+0000,-67.62,-67.83,-68.44,-67.74,-67.80,-67.39
2023/03/26 05:52:19+0000,-68.36,-67.30,-67.90,-67.20,-66.84,-67.22
2023/03/26 05:53:11+0000,-67.91,-68.02,-67.66,-66.59,-67.91,-67.20
2023/03/26 05:54:03+0000,-67.31,-67.28,-67.67,-68.06,-67.88,-67.42
2023/03/26 05:54:55+0000,-67.87,-67.88,-67.77,-67.04,-67.59,-67.80
2023/03/26 05:55:47+0000,-67.76,-67.18,-67.12,-67.97,-67.97,-67.23
2023/03/26 05:56:39+0000,-67.55,-67.66,-67.95,-66.92,-68.11,-68.07
2023/03/26 05:57:31+0000,-68.03,-67.81,-67.04,-67.37,-66.67,-67.56
2023/03/26 05:58:23+0000,-67.40,-67.81,-67.62,-67.62,-67.75,-67.42
2023/03/26 05:59:15+0000,-67.92,-67.53,-67.70,-67.56,-67.76,-68.02
2023/03/26 06:00:07+0000,-67.87,-68.13,-68.12,-67.49,-66.89,-67.36
2023/03/26 06:01:08+0000,-67.28,-67.73,-67.09,-68.14,-68.04,-66.77
2023/03/26 06:02:00+0000,-67.73,-68.49,-68.21,-67.32,-67.59,-67.53
2023/03/26 06:02:52+0000,-67.14,-66.60,-67.75,-67.83,-68.36,-68.76
2023/03/26 06:03:44+0000,-67.23,-66.83,-66.99,-66.61,-67.26,-67.81
2023/03/26 06:04:36+0000,-67.74,-67.34,-67.44,-67.14,-67.36,-67.92
2023/03/26 06:05:28+0000,-66.68,-67.33,-66.80,-67.74,-68.04,-67.64
2023/03/26 06:06:20+0000,-67.29,-67.66,-67.93,-67.75,-67.62,-67.69
2023/03/26 06:07:12+0000,-67.69,-68.32,-67.90,-67.53,-67.70,-67.40
2023/03/26 06:08:04+0000,-66.92,-67.00,-68.11,-67.79,-67.88,-67.40
2023/03/26 06:08:56+0000,-67.98,-67.45,-66.93,-67.46,-67.86,-67.91
2023/03/26 06:09:48+0000,-67.09,-68.17,-67.65,-67.80,-67.65,-67.91
2023/03/26 06:10:40+0000,-67.32,-67.96,-67.62,-68.09,-68.66,-67.61
2023/03/26 06:11:40+0000,-67.38,-67.92,-67.68,-67.72,-67.86,-67.51
2023/03/26 06:12:32+0000,-67.56,-67.31,-67.47,-67.78,-67.11,-67.19
2023/03/26 06:13:24+0000,-67.53,-67.71,-67.51,-67.57,-67.34,-67.77
2023/03/26 06:14:16+0000,-67.48,-67.75,-67.38,-68.25,-67.96,-67.91
2023/03/26 06:15:08+0000,-67.49,-67.34,-67.49,-67.63,-68.40,-67.90
2023/03/26 06:16:00+0000,-67.90,-66.86,-67.48,-68.07,-67.61,-67.55
2023/03/26 06:16:52+0000,-66.53,-68.03,-67.92,-67.81,-67.84,-67.08
2023/03/26 06:17:44+0000,-68.00,-67.60,-67.56,-66.46,-67.68,-68.16
2023/03/26 06:18:36+0000,-66.47,-67.36,-67.67,-67.59,-67.56,-67.39
2023/03/26 06:19:28+0000,-67.38,-67.07,-68.52,-67.35,-67.50,-68.32
2023/03/26 06:20:20+0000,-67.56,-67.19,-67.46,-67.27,-67.52,-67.71
2023/03/26 06:21:19+0000,-67.23,-67.36,-67.98,-67.12,-67.66,-67.52
2023/03/26 06:22:11+0000,-67.05,-67.91,-67.53,-67.38,-67.15,-67.50
2023/03/26 06:23:03+0000,-67.30,-67.76,-67.93,-68.71,-67.58,-67.13
2023/03/26 06:23:55+0000,-67.53,-67.82,-67.87,-67.31,-67.76,-67.94
2023/03/26 06:24:47+0000,-68.08,-67.61,-67.64,-66.43,-67.68,-68.11
2023/03/26 06:25:39+0000,-67.11,-67.50,-67.60,-67.78,-67.71,-67.51
2023/03/26 06:26:31+0000,-67.42,-66.95,-67.43,-67.57,-68.04,-67.39
2023/03/26 06:27:23+0000,-67.67,-67.24,-68.17,-68.10,-66.67,-67.66
2023/03/26 06:28:15+0000,-67.05,-67.76,-68.06,-67.60,-67.20,-67.47
2023/03/26 06:29:07+0000,-66.98,-67.05,-67.32,-66.73,-67.63,-67.68
2023/03/26 06:29:59+0000,-68.47,-67.06,-67.83,-66.81,-67.30,-67.53
2023/03/26 06:30:51+0000,-67.08,-68.20,-67.52,-67.56,-67.37,-68.10
2023/03/26 06:31:51+0000,-67.68,-67.54,-67.01,-67.19,-67.11,-67.45
2023/03/26 06:32:44+0000,-67.63,-66.83,-68.39,-67.34,-66.93,-66.99
2023/03/26 06:33:36+0000,-67.32,-68.16,-67.28,-67.66,-68.31,-66.93
2023/03/26 06:34:28+0000,-68.05,-67.83,-66.93,-66.86,-67.25,-67.86
2023/03/26 06:35:20+0000,-67.00,-68.02,-68.52,-67.50,-67.74,-67.37
2023/03/26 06:36:12+0000,-67.20,-66.78,-67.72,-67.82,-67.52,-67.30
2023/03/26 06:37:04+0000,-67.60,-67.28,-67.40,-68.02,-67.61,-68.08
2023/03/26 06:37:56+0000,-67.21,-68.09,-67.77,-67.60,-67.49,-67.70
2023/03/26 06:38:48+0000,-66.91,-66.00,-66.77,-67.59,-66.95,-67.83
2023/03/26 06:39:40+0000,-67.27,-67.77,-67.49,-67.30,-67.36,-66.97
2023/03/26 06:40:32+0000,-67.26,-67.63,-67.27,-68.01,-68.06,-67.42
2023/03/26 06:41:32+0000,-67.29,-67.87,-67.15,-66.89,-67.45,-67.25
2023/03/26 06:42:24+0000,-67.68,-67.37,-67.20,-67.13,-67.28,-67.85
2023/03/26 06:43:16+0000,-67.33,-68.10,-67.32,-67.85,-67.62,-67.79
2023/03/26 06:44:08+0000,-67.36,-67.60,-67.36,-67.58,-67.63,-67.74
2023/03/26 06:45:00+0000,-67.33,-67.05,-66.87,-66.81,-68.49,-67.41
2023/03/26 06:45:52+0000,-68.05,-66.97,-66.99,-67.65,-66.91,-67.49
2023/03/26 06:46:44+0000,-67.88,-68.04,-67.13,-68.05,-68.51,-67.91
2023/03/26 06:47:36+0000,-67.32,-67.67,-67.04,-67.22,-67.43,-67.65
2023/03/26 06:48:28+0000,-67.82,-67.70,-67.02,-67.36,-67.89,-67.31
2023/03/26 06:49:20+0000,-67.33,-68.42,-67.95,-67.94,-67.69,-67.88
2023/03/26 06:50:12+0000,-67.17,-67.77,-67.12,-67.25,-67.27,-68.12
2023/03/26 06:51:12+0000,-67.48,-67.59,-67.33,-68.04,-67.97,-67.56
2023/03/26 06:52:04+0000,-67.81,-68.02,-67.48,-67.88,-67.95,-67.68
2023/03/26 06:52:56+0000,-67.93,-67.21,-67.14,-67.07,-68.06,-67.43
2023/03/26 06:53:48+0000,-68.18,-66.90,-67.46,-66.85,-67.64,-67.35
2023/03/26 06:54:40+0000,-66.79,-67.90,-68.29,-68.44,-67.50,-67.85
2023/03/26 06:55:32+0000,-67.69,-67.90,-68.59,-67.50,-67.47,-67.50
2023/03/26 06:56:24+0000,-66.87,-66.92,-67.68,-67.64,-67.31,-67.06
2023/03/26 06:57:16+0000,-67.38,-67.78,-66.83,-67.30,-67.20,-67.16
2023/03/26 06:58:08+0000,-66.31,-67.23,-67.00,-67.78,-67.42,-67.70
2023/03/26 06:59:00+0000,-67.29,-66.94,-67.57,-67.76,-66.52,-67.79
2023/03/26 06:59:52+0000,-68.21,-67.31,-68.28,-68.28,-67.41,-67.97
2023/03/26 07:00:44+0000,-66.71,-67.90,-67.07,-67.37,-68.03,-67.86
2023/03/26 07:01:45+0000,-66.83,-67.75,-68.03,-67.85,-67.67,-68.03
2023/03/26 07:02:37+0000,-67.62,-68.17,-67.36,-67.43,-67.14,-67.66
2023/03/26 07:03:29+0000,-68.45,-67.89,-67.96,-67.45,-67.14,-67.23
2023/03/26 07:04:21+0000,-67.42,-67.54,-67.81,-67.93,-67.80,-67.12
2023/03/26 07:05:13+0000,-67.62,-67.13,-66.93,-67.17,-68.07,-67.88
2023/03/26 07:06:05+0000,-66.95,-67.77,-67.64,-67.15,-67.29,-67.13
2023/03/26 07:06:57+0000,-67.32,-67.40,-67.23,-68.58,-67.60,-68.38
2023/03/26 07:07:49+0000,-67.85,-66.89,-67.99,-67.50,-67.54,-67.23
2023/03/26 07:08:41+0000,-67.60,-67.81,-68.08,-67.21,-67.80,-67.54
2023/03/26 07:09:33+0000,-67.99,-67.78,-67.03,-68.01,-67.79,-66.85
2023/03/26 07:10:25+0000,-67.77,-67.86,-67.41,-67.54,-67.11,-67.95
2023/03/26 07:11:28+0000,-67.45,-67.58,-67.91,-67.74,-67.63,-67.76
2023/03/26 07:12:20+0000,-67.04,-67.65,-67.05,-66.93,-67.58,-68.06
2023/03/26 07:13:12+0000,-67.79,-67.83,-67.88,-67.94,-67.51,-67.38
2023/03/26 07:14:04+0000,-67.56,-67.47,-67.10,-67.47,-68.26,-67.28
2023/03/26 07:14:56+0000,-68.17,-67.24,-67.52,-67.28,-67.34,-67.59
2023/03/26 07:15:48+0000,-67.69,-67.84,-67.35,-67.39,-66.92,-66.98
2023/03/26 07:16:40+0000,-67.45,-67.44,-67.50,-67.02,-67.61,-67.53
2023/03/26 07:17:32+0000,-68.18,-67.82,-67.61,-66.47,-66.99,-67.68
2023/03/26 07:18:24+0000,-68.00,-67.51,-67.87,-68.32,-67.57,-67.44
2023/03/26 07:19:16+0000,-67.63,-66.68,-66.22,-66.80,-68.00,-68.39
2023/03/26 07:20:08+0000,-68.00,-67.57,-66.84,-67.46,-67.23,-66.98
2023/03/26 07:21:08+0000,-67.81,-67.33,-67.43,-67.73,-67.41,-67.38
2023/03/26 07:22:00+0000,-68.40,-67.27,-67.12,-68.18,-67.59,-67.63
2023/03/26 07:22:52+0000,-67.21,-67.18,-67.41,-67.02,-67.79,-68.23
2023/03/26 07:23:44+0000,-68.10,-68.13,-67.78,-67.53,-68.07,-67.06
2023/03/26 07:24:36+0000,-67.32,-68.09,-67.55,-67.52,-67.27,-67.83
2023/03/26 07:25:28+0000,-67.26,-67.34,-66.53,-67.66,-67.03,-67.73
2023/03/26 07:26:21+0000,-67.75,-67.43,-67.59,-67.24,-67.47,-66.23
2023/03/26 07:27:13+0000,-67.46,-67.47,-68.42,-67.81,-67.58,-67.85
2023/03/26 07:28:05+0000,-67.16,-67.65,-67.95,-67.45,-67.57,-67.09
2023/03/26 07:28:57+0000,-67.96,-67.51,-67.65,-67.18,-67.88,-67.58
2023/03/26 07:29:49+0000,-67.49,-67.48,-67.48,-67.92,-67.23,-68.35
2023/03/26 07:30:41+0000,-67.74,-67.50,-67.74,-67.60,-67.38,-67.74
2023/03/26 07:31:40+0000,-67.88,-67.40,-66.17,-66.97,-67.44,-66.83
2023/03/26 07:32:32+0000,-67.70,-67.39,-67.53,-67.25,-67.15,-67.51
2023/03/26 07:33:25+0000,-66.84,-67.04,-67.75,-66.77,-67.32,-67.21
2023/03/26 07:34:17+0000,-66.86,-67.90,-67.54,-68.48,-68.16,-67.74
2023/03/26 07:35:09+0000,-67.16,-67.10,-67.26,-67.61,-67.75,-67.72
2023/03/26 07:36:01+0000,-68.03,-67.59,-67.61,-68.39,-67.11,-67.06
2023/03/26 07:36:53+0000,-67.78,-67.89,-67.49,-67.64,-67.29,-68.06
2023/03/26 07:37:45+0000,-67.04,-67.04,-67.39,-67.03,-67.84,-68.32
2023/03/26 07:38:37+0000,-66.92,-67.58,-67.24,-66.75,-67.41,-66.84
2023/03/26 07:39:29+0000,-67.38,-67.83,-67.65,-67.52,-67.90,-68.26
2023/03/26 07:40:21+0000,-67.82,-67.65,-67.05,-67.55,-67.38,-67.20
2023/03/26 07:41:21+0000,-67.43,-68.21,-67.50,-67.33,-67.82,-67.83
2023/03/26 07:42:13+0000,-67.32,-66.85,-67.40,-67.18,-67.20,-67.61
2023/03/26 07:43:05+0000,-67.79,-67.66,-67.80,-68.28,-67.93,-68.15
2023/03/26 07:43:57+0000,-67.72,-67.92,-67.43,-67.44,-67.20,-67.25
2023/03/26 07:44:49+0000,-67.39,-67.79,-67.80,-67.62,-67.82,-67.21
2023/03/26 07:45:41+0000,-66.46,-66.59,-67.75,-68.29,-68.38,-67.64
2023/03/26 07:46:33+0000,-67.20,-67.51,-66.63,-67.26,-67.12,-67.30
2023/03/26 07:47:25+0000,-67.46,-67.89,-68.13,-67.66,-67.45,-67.04
2023/03/26 07:48:17+0000,-67.55,-67.79,-67.00,-67.25,-67.50,-67.77
2023/03/26 07:49:09+0000,-68.02,-67.73,-68.09,-67.13,-67.18,-67.59
2023/03/26 07:50:01+0000,-67.53,-67.30,-68.67,-68.09,-67.02,-68.16
2023/03/26 07:51:01+0000,-67.71,-67.44,-67.72,-67.93,-67.65,-67.43
2023/03/26 07:51:53+0000,-67.57,-67.35,-67.03,-67.13,-67.24,-67.34
2023/03/26 07:52:45+0000,-67.56,-68.21,-67.60,-67.34,-67.88,-67.81
2023/03/26 07:53:37+0000,-66.96,-67.75,-66.75,-67.82,-67.40,-67.56
2023/03/26 07:54:29+0000,-66.98,-67.94,-68.26,-66.82,-67.33,-66.74
2023/03/26 07:55:21+0000,-67.64,-67.74,-67.88,-67.81,-67.47,-67.48
2023/03/26 07:56:13+0000,-67.08,-66.43,-67.82,-67.62,-68.10,-68.14
2023/03/26 07:57:05+0000,-68.66,-67.51,-68.26,-66.62,-67.00,-67.55
2023/03/26 07:57:57+0000,-67.52,-67.95,-67.62,-68.20,-67.74,-67.99
2023/03/26 07:58:49+0000,-68.05,-67.22,-66.92,-67.11,-68.11,-67.98
2023/03/26 07:59:41+0000,-67.53,-67.96,-67.13,-67.34,-67.31,-67.21
2023/03/26 08:00:33+0000,-67.74,-67.79,-67.79,-67.63,-67.82,-67.92
2023/03/26 08:01:34+0000,-67.97,-66.94,-67.40,-67.70,-67.30,-67.85
2023/03/26 08:02:26+0000,-68.75,-67.84,-67.87,-67.91,-67.07,-66.28
2023/03/26 08:03:18+0000,-67.72,-67.25,-67.90,-67.90,-68.04,-68.07
2023/03/26 08:04:10+0000,-67.90,-67.11,-67.18,-67.62,-67.41,-66.65
2023/03/26 08:05:02+0000,-67.62,-67.51,-67.02,-67.82,-68.20,-67.61
2023/03/26 08:05:54+0000,-67.94,-67.96,-67.87,-66.96,-68.16,-67.10
2023/03/26 08:06:46+0000,-67.61,-67.21,-67.23,-67.53,-67.38,-67.75
2023/03/26 08:07:38+0000,-67.88,-68.21,-67.78,-67.73,-67.70,-67.45
2023/03/26 08:08:31+0000,-67.30,-67.51,-67.17,-67.38,-67.48,-67.83
2023/03/26 08:09:23+0000,-67.09,-66.99,-67.39,-67.65,-67.19,-67.29
2023/03/26 08:10:15+0000,-67.53,-67.71,-67.51,-67.37,-67.37,-67.93
2023/03/26 08:11:14+0000,-67.75,-68.12,-67.72,-67.68,-68.16,-67.64
2023/03/26 08:12:06+0000,-67.68,-67.92,-67.45,-67.35,-67.83,-67.76
2023/03/26 08:12:58+0000,-66.91,-67.26,-67.34,-67.58,-68.05,-68.05
2023/03/26 08:13:50+0000,-67.31,-67.46,-67.43,-67.56,-67.08,-67.38
2023/03/26 08:14:42+0000,-66.85,-67.68,-68.55,-67.54,-67.91,-67.19
2023/03/26 08:15:35+0000,-67.26,-67.12,-68.28,-67.24,-67.75,-67.99
2023/03/26 08:16:27+0000,-67.32,-67.18,-68.38,-67.50,-67.02,-67.68
2023/03/26 08:17:19+0000,-67.88,-67.88,-67.81,-67.90,-67.38,-66.67
2023/03/26 08:18:11+0000,-66.75,-67.63,-67.32,-67.14,-67.84,-67.26
2023/03/26 08:19:03+0000,-67.36,-67.20,-67.06,-67.29,-67.22,-67.29
2023/03/26 08:19:55+0000,-67.25,-67.97,-66.53,-68.18,-67.45,-67.48
2023/03/26 08:20:47+0000,-67.57,-67.67,-67.80,-66.24,-67.51,-68.33
2023/03/26 08:21:47+0000,-67.97,-67.77,-67.90,-66.82,-67.52,-67.40
2023/03/26 08:22:39+0000,-67.14,-67.48,-67.45,-67.42,-66.04,-68.17
2023/03/26 08:23:31+0000,-67.67,-67.85,-67.73,-67.78,-66.93,-67.65
2023/03/26 08:24:23+0000,-68.09,-68.07,-67.47,-67.69,-67.17,-66.48
2023/03/26 08:25:15+0000,-68.28,-67.69,-67.38,-67.44,-67.76,-67.82
2023/03/26 08:26:07+0000,-67.33,-67.54,-67.93,-66.55,-67.83,-67.96
2023/03/26 08:26:59+0000,-68.11,-67.67,-67.44,-68.29,-67.30,-67.05
2023/03/26 08:27:51+0000,-67.28,-67.50,-67.79,-67.55,-67.78,-66.95
2023/03/26 08:28:43+0000,-67.89,-67.28,-67.68,-68.52,-67.42,-67.66
2023/03/26 08:29:35+0000,-67.11,-67.93,-68.81,-67.41,-67.01,-67.54
2023/03/26 08:30:27+0000,-67.42,-67.37,-67.52,-68.23,-67.86,-66.94
2023/03/26 08:31:27+0000,-67.22,-68.00,-67.71,-68.18,-67.22,-67.57
2023/03/26 08:32:19+0000,-67.60,-67.52,-67.11,-66.98,-67.67,-68.43
2023/03/26 08:33:11+0000,-67.07,-67.82,-67.74,-67.12,-67.34,-67.40
2023/03/26 08:34:03+0000,-67.16,-67.71,-67.64,-66.93,-67.95,-67.29
2023/03/26 08:34:55+0000,-67.15,-66.55,-67.76,-68.01,-68.30,-67.91
2023/03/26 08:35:47+0000,-68.00,-67.27,-67.81,-67.45,-67.21,-67.06
2023/03/26 08:36:39+0000,-67.11,-67.41,-67.91,-67.90,-68.63,-66.53
2023/03/26 08:37:31+0000,-67.09,-67.13,-66.44,-67.98,-67.20,-67.43
2023/03/26 08:38:23+0000,-66.82,-67.58,-67.10,-67.00,-66.90,-67.05
2023/03/26 08:39:15+0000,-67.23,-67.24,-67.15,-67.76,-67.47,-67.51
2023/03/26 08:40:07+0000,-68.12,-68.00,-67.81,-66.77,-67.55,-67.77
2023/03/26 08:41:07+0000,-68.01,-68.54,-67.40,-67.61,-67.43,-67.08
2023/03/26 08:41:59+0000,-67.23,-67.77,-65.77,-67.80,-67.51,-66.95
2023/03/26 08:42:51+0000,-67.39,-67.34,-67.47,-65.77,-67.05,-67.75
2023/03/26 08:43:43+0000,-67.10,-67.64,-67.69,-67.83,-67.45,-67.40
2023/03/26 08:44:35+0000,-67.05,-67.13,-67.64,-67.48,-67.66,-67.93
2023/03/26 08:45:27+0000,-67.66,-66.64,-67.31,-67.30,-67.37,-67.43
2023/03/26 08:46:19+0000,-67.03,-68.26,-68.02,-67.80,-67.45,-67.13
2023/03/26 08:47:11+0000,-68.19,-67.72,-67.57,-68.19,-67.31,-68.24
2023/03/26 08:48:03+0000,-67.97,-67.14,-67.86,-66.67,-67.18,-67.41
2023/03/26 08:48:55+0000,-66.97,-67.70,-68.11,-68.17,-67.60,-67.33
2023/03/26 08:49:47+0000,-68.15,-67.22,-67.23,-67.02,-67.50,-67.45
2023/03/26 08:50:40+0000,-67.62,-67.28,-67.81,-67.60,-67.49,-66.90
2023/03/26 08:51:40+0000,-67.42,-67.33,-68.08,-68.26,-67.67,-67.77
2023/03/26 08:52:32+0000,-66.97,-67.22,-66.78,-66.94,-67.75,-67.47
2023/03/26 08:53:24+0000,-68.04,-67.71,-68.02,-67.50,-67.39,-67.67
2023/03/26 08:54:16+0000,-67.60,-66.44,-67.49,-67.75,-67.87,-67.80
2023/03/26 08:55:08+0000,-66.96,-67.40,-67.42,-67.10,-67.50,-68.08
2023/03/26 08:56:00+0000,-68.09,-67.91,-67.31,-68.25,-67.07,-67.07
2023/03/26 08:56:52+0000,-67.28,-67.21,-68.58,-68.20,-67.90,-67.96
2023/03/26 08:57:44+0000,-67.76,-67.27,-67.60,-67.35,-67.58,-67.64
2023/03/26 08:58:36+0000,-67.95,-67.94,-67.93,-67.60,-67.63,-67.37
2023/03/26 08:59:28+0000,-67.68,-67.83,-67.33,-67.56,-67.85,-68.10
2023/03/26 09:00:20+0000,-67.50,-67.76,-67.76,-67.53,-68.25,-67.86
2023/03/26 09:01:25+0000,-68.07,-67.83,-67.59,-67.74,-67.49,-67.18
2023/03/26 09:02:17+0000,-67.48,-67.53,-67.72,-67.44,-68.13,-67.04
2023/03/26 09:03:09+0000,-66.86,-67.09,-67.85,-68.10,-67.13,-67.78
2023/03/26 09:04:01+0000,-67.51,-67.50,-67.67,-67.64,-67.73,-67.02
2023/03/26 09:04:53+0000,-67.33,-67.07,-67.69,-67.64,-67.81,-67.93
2023/03/26 09:05:45+0000,-67.48,-67.87,-67.15,-67.59,-65.90,-68.00
2023/03/26 09:06:37+0000,-67.94,-67.31,-68.08,-67.33,-67.03,-66.33
2023/03/26 09:07:29+0000,-67.68,-68.12,-68.12,-67.27,-67.46,-67.47
2023/03/26 09:08:21+0000,-67.19,-67.17,-67.52,-67.25,-67.62,-68.29
2023/03/26 09:09:13+0000,-68.76,-67.75,-68.11,-67.06,-67.89,-67.12
2023/03/26 09:10:05+0000,-67.90,-67.08,-67.42,-67.19,-67.79,-68.25
2023/03/26 09:11:10+0000,-67.54,-67.75,-67.68,-67.33,-67.24,-67.47
2023/03/26 09:12:02+0000,-67.39,-67.29,-67.02,-67.81,-66.87,-67.95
2023/03/26 09:12:54+0000,-67.88,-67.06,-67.30,-67.90,-68.07,-68.24
2023/03/26 09:13:46+0000,-67.62,-68.00,-67.47,-68.51,-67.00,-67.16
2023/03/26 09:14:38+0000,-67.34,-67.60,-68.02,-67.96,-68.10,-67.01
2023/03/26 09:15:30+0000,-67.80,-66.51,-67.24,-67.62,-67.57,-67.83
2023/03/26 09:16:22+0000,-66.42,-67.46,-67.56,-66.86,-67.28,-67.33
2023/03/26 09:17:14+0000,-67.63,-67.52,-68.53,-67.90,-66.99,-67.36
2023/03/26 09:18:06+0000,-67.61,-68.19,-67.04,-67.25,-67.04,-68.24
2023/03/26 09:18:58+0000,-67.60,-68.30,-67.37,-67.43,-67.23,-66.84
2023/03/26 09:19:50+0000,-67.03,-67.13,-67.89,-67.56,-67.40,-67.55
2023/03/26 09:20:42+0000,-67.50,-67.27,-67.23,-66.98,-67.23,-67.52
2023/03/26 09:21:42+0000,-67.90,-67.24,-67.71,-67.71,-68.39,-68.06
2023/03/26 09:22:34+0000,-67.57,-67.54,-67.51,-67.01,-66.96,-67.55
2023/03/26 09:23:26+0000,-67.95,-68.06,-67.65,-67.64,-67.82,-67.65
2023/03/26 09:24:18+0000,-67.25,-67.39,-68.13,-67.46,-68.16,-68.28
2023/03/26 09:25:10+0000,-67.33,-67.14,-67.67,-67.66,-67.93,-67.22
2023/03/26 09:26:02+0000,-68.06,-67.95,-68.50,-67.85,-67.53,-67.91
2023/03/26 09:26:54+0000,-67.46,-68.11,-67.04,-68.04,-67.75,-68.16
2023/03/26 09:27:46+0000,-67.10,-67.59,-67.01,-66.82,-67.21,-67.33
2023/03/26 09:28:38+0000,-67.51,-67.08,-67.77,-68.13,-66.98,-66.81
2023/03/26 09:29:30+0000,-67.66,-66.87,-68.06,-67.78,-67.92,-67.94
2023/03/26 09:30:22+0000,-67.84,-67.33,-67.25,-68.47,-67.97,-67.79
2023/03/26 09:31:22+0000,-67.46,-67.55,-67.47,-67.03,-67.84,-67.50
2023/03/26 09:32:14+0000,-67.04,-67.51,-67.91,-68.27,-66.77,-67.30
2023/03/26 09:33:06+0000,-67.52,-68.02,-67.84,-68.24,-67.48,-67.41
2023/03/26 09:33:58+0000,-67.87,-67.81,-67.56,-67.00,-66.96,-68.12
2023/03/26 09:34:50+0000,-68.48,-67.82,-67.52,-67.67,-67.44,-67.51
2023/03/26 09:35:42+0000,-67.45,-68.02,-68.69,-67.88,-67.76,-66.10
2023/03/26 09:36:34+0000,-67.52,-67.64,-67.79,-67.84,-67.12,-67.75
2023/03/26 09:37:27+0000,-66.32,-68.13,-67.51,-68.05,-68.07,-67.84
2023/03/26 09:38:19+0000,-66.95,-67.72,-67.18,-67.12,-67.86,-67.92
2023/03/26 09:39:11+0000,-67.68,-67.75,-68.07,-66.75,-67.56,-67.16
2023/03/26 09:40:03+0000,-67.77,-67.50,-67.49,-67.18,-67.94,-67.12
2023/03/26 09:41:03+0000,-67.27,-67.16,-66.95,-67.76,-67.48,-68.13
2023/03/26 09:41:55+0000,-67.08,-67.07,-68.07,-67.67,-66.96,-67.45
2023/03/26 09:42:47+0000,-66.63,-66.88,-66.93,-68.07,-68.15,-67.95
2023/03/26 09:43:39+0000,-68.05,-67.44,-67.11,-67.49,-67.25,-67.63
2023/03/26 09:44:31+0000,-67.37,-68.34,-67.37,-67.74,-67.80,-67.46
2023/03/26 09:45:23+0000,-67.40,-67.21,-67.63,-68.03,-67.84,-67.94
2023/03/26 09:46:15+0000,-67.29,-67.68,-67.35,-67.56,-66.43,-67.28
2023/03/26 09:47:07+0000,-67.90,-67.18,-67.68,-67.84,-67.67,-67.70
2023/03/26 09:47:59+0000,-67.63,-66.83,-66.64,-68.10,-67.97,-67.62
2023/03/26 09:48:51+0000,-67.96,-67.64,-67.92,-67.57,-67.33,-67.99
2023/03/26 09:49:43+0000,-67.54,-67.26,-68.00,-68.01,-67.37,-68.13
2023/03/26 09:50:35+0000,-67.57,-67.77,-67.37,-67.53,-67.98,-67.73
2023/03/26 09:51:35+0000,-67.55,-67.80,-67.53,-67.52,-67.61,-68.17
2023/03/26 09:52:27+0000,-66.77,-67.98,-67.71,-67.48,-68.05,-67.61
2023/03/26 09:53:19+0000,-67.55,-67.86,-67.61,-67.70,-67.42,-67.47
2023/03/26 09:54:11+0000,-68.11,-67.19,-68.35,-68.04,-67.44,-67.64
2023/03/26 09:55:03+0000,-67.13,-67.15,-67.82,-67.66,-67.96,-67.65
2023/03/26 09:55:55+0000,-67.33,-67.30,-66.50,-67.64,-66.20,-68.31
2023/03/26 09:56:47+0000,-67.89,-68.16,-67.80,-67.56,-67.07,-66.79
2023/03/26 09:57:39+0000,-67.58,-67.62,-67.67,-67.55,-68.22,-68.00
2023/03/26 09:58:31+0000,-67.46,-68.56,-67.88,-67.30,-68.15,-68.73
2023/03/26 09:59:23+0000,-67.36,-67.46,-67.94,-67.10,-67.84,-67.39
2023/03/26 10:00:15+0000,-67.84,-67.41,-67.49,-67.78,-67.83,-68.65
2023/03/26 10:01:16+0000,-67.35,-67.64,-67.69,-67.15,-67.39,-67.70
2023/03/26 10:02:08+0000,-67.27,-66.85,-68.21,-67.90,-67.49,-67.51
2023/03/26 10:03:00+0000,-67.88,-67.16,-68.06,-68.12,-67.48,-67.66
2023/03/26 10:03:52+0000,-67.49,-67.88,-67.68,-67.87,-68.11,-67.59
2023/03/26 10:04:44+0000,-67.91,-67.98,-67.72,-67.72,-67.74,-67.01
2023/03/26 10:05:36+0000,-67.49,-67.02,-67.50,-67.85,-67.75,-67.43
2023/03/26 10:06:28+0000,-67.61,-67.32,-67.69,-67.57,-68.06,-68.26
2023/03/26 10:07:20+0000,-68.31,-67.61,-67.60,-67.15,-66.51,-67.06
2023/03/26 10:08:12+0000,-67.54,-67.25,-66.03,-67.46,-67.99,-68.37
2023/03/26 10:09:04+0000,-67.87,-66.65,-66.84,-67.09,-67.60,-68.35
2023/03/26 10:09:56+0000,-68.08,-68.28,-67.19,-67.97,-66.15,-66.88
2023/03/26 10:10:48+0000,-67.13,-67.21,-67.36,-67.44,-68.10,-66.89
2023/03/26 10:11:48+0000,-67.66,-67.17,-67.46,-68.31,-67.50,-67.16
2023/03/26 10:12:40+0000,-66.24,-67.03,-67.42,-67.97,-67.82,-67.70
2023/03/26 10:13:32+0000,-66.11,-67.32,-67.59,-67.99,-67.48,-68.36
2023/03/26 10:14:24+0000,-68.00,-67.40,-67.62,-68.32,-68.47,-67.71
2023/03/26 10:15:16+0000,-67.30,-67.16,-67.77,-68.07,-68.54,-67.66
2023/03/26 10:16:08+0000,-67.06,-67.17,-67.68,-67.03,-68.13,-67.68
2023/03/26 10:17:00+0000,-67.27,-67.86,-67.21,-67.44,-66.72,-66.60
2023/03/26 10:17:52+0000,-67.91,-67.78,-68.06,-67.24,-67.84,-66.90
2023/03/26 10:18:44+0000,-67.48,-67.32,-67.59,-68.02,-68.06,-67.86
2023/03/26 10:19:36+0000,-68.21,-68.47,-67.89,-67.17,-68.17,-67.01
2023/03/26 10:20:28+0000,-67.79,-67.78,-67.29,-67.66,-68.03,-67.69
2023/03/26 10:21:28+0000,-67.55,-67.58,-67.16,-67.55,-68.00,-67.76
2023/03/26 10:22:20+0000,-67.97,-67.69,-67.08,-67.49,-67.31,-67.57
2023/03/26 10:23:12+0000,-67.35,-67.55,-67.87,-67.51,-67.42,-67.58
2023/03/26 10:24:04+0000,-67.04,-66.65,-67.29,-67.81,-66.80,-67.01
2023/03/26 10:24:56+0000,-67.45,-66.87,-67.39,-68.12,-68.51,-66.97
2023/03/26 10:25:48+0000,-67.54,-67.60,-67.19,-68.13,-67.14,-67.34
2023/03/26 10:26:40+0000,-68.27,-67.80,-67.48,-67.32,-67.63,-67.27
2023/03/26 10:27:32+0000,-67.05,-67.10,-67.51,-67.60,-67.93,-67.25
2023/03/26 10:28:24+0000,-67.98,-67.51,-66.94,-67.56,-67.65,-68.15
2023/03/26 10:29:16+0000,-67.97,-67.86,-67.76,-67.23,-67.18,-68.41
2023/03/26 10:30:08+0000,-67.75,-68.21,-67.35,-67.80,-67.73,-68.20
2023/03/26 10:31:08+0000,-67.89,-69.01,-68.51,-67.21,-67.02,-67.56
2023/03/26 10:32:00+0000,-67.42,-67.39,-67.32,-66.89,-66.94,-66.52
2023/03/26 10:32:52+0000,-68.26,-67.31,-67.31,-67.54,-67.87,-67.47
2023/03/26 10:33:44+0000,-68.00,-67.74,-67.87,-67.81,-67.15,-68.75
2023/03/26 10:34:36+0000,-65.61,-67.25,-67.87,-67.83,-67.19,-68.13
2023/03/26 10:35:28+0000,-66.93,-67.32,-67.14,-67.51,-67.34,-67.30
2023/03/26 10:36:20+0000,-67.32,-67.59,-67.53,-67.81,-67.15,-67.39
2023/03/26 10:37:12+0000,-67.64,-67.94,-67.35,-68.57,-67.55,-67.92
2023/03/26 10:38:04+0000,-68.32,-67.64,-67.94,-66.89,-66.98,-66.94
2023/03/26 10:38:56+0000,-67.56,-67.29,-67.02,-67.17,-68.13,-67.38
2023/03/26 10:39:48+0000,-68.15,-67.22,-68.03,-67.99,-67.42,-67.33
2023/03/26 10:40:40+0000,-67.26,-67.97,-67.22,-67.69,-68.42,-68.26
2023/03/26 10:41:40+0000,-67.49,-67.48,-68.29,-66.96,-67.37,-67.26
2023/03/26 10:42:32+0000,-67.23,-67.13,-67.16,-67.14,-67.69,-67.42
2023/03/26 10:43:24+0000,-67.72,-67.98,-67.63,-67.99,-67.17,-67.13
2023/03/26 10:44:16+0000,-67.42,-67.44,-67.14,-67.75,-67.82,-67.75
2023/03/26 10:45:08+0000,-66.96,-67.79,-67.47,-67.84,-68.20,-67.49
2023/03/26 10:46:01+0000,-68.59,-67.73,-68.06,-67.85,-66.70,-67.66
2023/03/26 10:46:53+0000,-67.61,-67.94,-68.13,-67.65,-67.69,-67.29
2023/03/26 10:47:45+0000,-67.58,-67.68,-67.54,-66.98,-67.14,-67.42
2023/03/26 10:48:37+0000,-67.88,-67.79,-67.80,-67.22,-67.39,-67.51
2023/03/26 10:49:29+0000,-66.95,-68.07,-68.06,-68.02,-67.32,-67.55
2023/03/26 10:50:21+0000,-67.19,-66.71,-67.64,-67.72,-67.81,-68.19
2023/03/26 10:51:22+0000,-67.71,-67.30,-66.37,-67.87,-68.28,-68.01
2023/03/26 10:52:14+0000,-67.75,-68.41,-67.05,-67.65,-67.27,-67.36
2023/03/26 10:53:06+0000,-67.74,-67.04,-68.11,-68.21,-67.76,-67.68
2023/03/26 10:53:58+0000,-67.38,-67.67,-67.76,-67.78,-68.15,-67.54
2023/03/26 10:54:50+0000,-67.96,-67.89,-67.55,-67.39,-67.59,-67.55
2023/03/26 10:55:42+0000,-67.54,-68.12,-68.17,-67.43,-67.37,-67.36
2023/03/26 10:56:34+0000,-66.84,-67.41,-67.23,-67.63,-67.63,-67.85
2023/03/26 10:57:26+0000,-66.74,-67.77,-67.32,-67.35,-67.20,-68.14
2023/03/26 10:58:18+0000,-67.50,-67.88,-68.18,-67.96,-67.51,-67.91
2023/03/26 10:59:10+0000,-67.20,-67.85,-67.92,-67.43,-67.93,-67.92
2023/03/26 11:00:02+0000,-67.69,-67.65,-67.73,-66.59,-67.08,-67.23
2023/03/26 11:01:03+0000,-67.81,-67.87,-67.32,-67.96,-67.58,-67.17
2023/03/26 11:01:55+0000,-68.08,-67.54,-68.03,-67.66,-67.45,-68.05
2023/03/26 11:02:47+0000,-66.95,-67.82,-67.10,-67.27,-68.12,-68.92
2023/03/26 11:03:40+0000,-67.23,-67.05,-67.34,-67.44,-67.26,-67.58
2023/03/26 11:04:32+0000,-67.67,-67.18,-67.49,-66.39,-67.47,-67.80
2023/03/26 11:05:24+0000,-67.47,-66.98,-67.63,-67.68,-68.04,-67.69
2023/03/26 11:06:16+0000,-67.41,-67.79,-67.52,-67.15,-67.39,-67.41
2023/03/26 11:07:08+0000,-67.22,-67.62,-67.80,-67.80,-67.39,-67.43
2023/03/26 11:08:00+0000,-66.34,-67.30,-66.74,-67.94,-67.91,-67.70
2023/03/26 11:08:52+0000,-68.40,-66.46,-67.39,-67.45,-67.11,-67.63
2023/03/26 11:09:44+0000,-67.62,-68.07,-67.34,-67.52,-67.95,-67.73
2023/03/26 11:10:36+0000,-67.90,-67.59,-67.18,-67.40,-67.63,-68.26
2023/03/26 11:11:36+0000,-67.99,-67.57,-67.26,-67.75,-67.76,-67.35
2023/03/26 11:12:28+0000,-68.14,-67.44,-67.54,-67.39,-67.34,-67.34
2023/03/26 11:13:20+0000,-66.58,-67.90,-67.76,-67.50,-67.77,-67.84
2023/03/26 11:14:12+0000,-67.44,-68.03,-68.10,-67.29,-67.04,-67.19
2023/03/26 11:15:04+0000,-67.48,-67.84,-67.94,-67.45,-67.91,-67.16
2023/03/26 11:15:56+0000,-67.30,-67.87,-67.78,-67.74,-67.53,-68.43
2023/03/26 11:16:48+0000,-67.57,-67.54,-67.32,-66.94,-67.22,-67.76
2023/03/26 11:17:40+0000,-67.52,-67.97,-67.89,-68.25,-67.39,-66.88
2023/03/26 11:18:32+0000,-67.81,-67.19,-67.61,-67.43,-67.76,-67.80
2023/03/26 11:19:24+0000,-67.26,-67.96,-67.63,-67.02,-67.68,-67.59
2023/03/26 11:20:16+0000,-67.82,-67.73,-67.79,-67.72,-67.78,-67.34
2023/03/26 11:21:16+0000,-67.25,-67.47,-67.29,-68.13,-66.27,-67.84
2023/03/26 11:22:08+0000,-68.43,-67.63,-67.63,-67.31,-67.65,-67.31
2023/03/26 11:23:00+0000,-67.03,-67.05,-67.23,-67.23,-68.30,-66.93
2023/03/26 11:23:52+0000,-67.32,-67.92,-67.18,-67.83,-67.51,-67.45
2023/03/26 11:24:44+0000,-67.10,-67.68,-67.32,-67.05,-66.85,-67.85
2023/03/26 11:25:36+0000,-67.05,-67.85,-68.25,-67.13,-67.90,-67.38
2023/03/26 11:26:28+0000,-67.28,-67.14,-67.58,-67.51,-68.22,-67.63
2023/03/26 11:27:20+0000,-67.99,-67.65,-68.41,-67.25,-67.67,-67.89
2023/03/26 11:28:12+0000,-67.86,-67.98,-67.86,-67.61,-67.65,-67.11
2023/03/26 11:29:04+0000,-67.63,-67.31,-67.37,-67.05,-67.35,-68.09
2023/03/26 11:29:56+0000,-68.34,-67.88,-68.13,-67.87,-67.31,-67.60
2023/03/26 11:30:48+0000,-67.78,-67.85,-67.25,-67.54,-67.77,-67.73
2023/03/26 11:31:48+0000,-67.29,-67.58,-67.69,-67.21,-67.26,-67.16
2023/03/26 11:32:40+0000,-67.06,-68.10,-68.31,-67.34,-67.72,-66.85
2023/03/26 11:33:32+0000,-67.27,-67.65,-67.27,-67.93,-67.00,-67.75
2023/03/26 11:34:24+0000,-67.76,-67.50,-67.02,-67.27,-67.45,-68.02
2023/03/26 11:35:16+0000,-67.82,-68.27,-67.35,-68.14,-68.01,-67.58
2023/03/26 11:36:08+0000,-67.64,-68.51,-67.54,-67.24,-67.50,-67.99
2023/03/26 11:37:00+0000,-67.23,-67.66,-67.41,-67.65,-67.69,-67.55
2023/03/26 11:37:52+0000,-67.16,-67.86,-67.93,-66.77,-66.76,-67.06
2023/03/26 11:38:44+0000,-67.29,-66.68,-65.92,-67.23,-67.45,-66.32
2023/03/26 11:39:36+0000,-67.89,-68.15,-68.14,-67.25,-67.05,-67.87
2023/03/26 11:40:28+0000,-67.08,-67.68,-67.80,-68.61,-67.94,-67.24
2023/03/26 11:41:28+0000,-68.11,-67.06,-67.31,-67.75,-68.07,-68.18
2023/03/26 11:42:20+0000,-67.58,-67.84,-67.08,-67.25,-67.87,-67.30
2023/03/26 11:43:12+0000,-67.88,-67.74,-66.77,-66.90,-67.47,-67.08
2023/03/26 11:44:04+0000,-67.70,-67.71,-67.77,-67.45,-67.75,-66.94
2023/03/26 11:44:56+0000,-67.20,-67.02,-66.92,-68.01,-67.53,-68.02
2023/03/26 11:45:49+0000,-66.87,-67.82,-66.80,-67.21,-68.06,-67.20
2023/03/26 11:46:41+0000,-68.28,-67.34,-68.04,-67.96,-68.52,-67.34
2023/03/26 11:47:33+0000,-67.70,-68.05,-67.16,-67.43,-68.00,-68.05
2023/03/26 11:48:25+0000,-67.83,-67.33,-67.43,-67.10,-67.86,-67.42
2023/03/26 11:49:17+0000,-67.67,-67.95,-67.73,-67.37,-67.40,-68.34
2023/03/26 11:50:09+0000,-66.95,-67.32,-67.36,-66.85,-68.09,-68.28
2023/03/26 11:51:09+0000,-68.10,-68.63,-68.04,-67.22,-67.73,-67.30
2023/03/26 11:52:01+0000,-67.44,-67.07,-68.14,-67.69,-66.99,-67.40
2023/03/26 11:52:53+0000,-68.17,-67.30,-67.18,-67.03,-67.14,-67.54
2023/03/26 11:53:45+0000,-67.61,-67.51,-68.25,-67.42,-67.30,-67.83
2023/03/26 11:54:37+0000,-67.31,-68.22,-67.79,-67.77,-67.60,-67.74
2023/03/26 11:55:29+0000,-67.87,-67.45,-67.33,-67.38,-66.96,-67.29
2023/03/26 11:56:21+0000,-67.25,-67.62,-67.75,-67.44,-67.50,-67.63
2023/03/26 11:57:13+0000,-67.46,-66.74,-66.37,-67.24,-67.90,-67.85
2023/03/26 11:58:05+0000,-67.80,-67.49,-67.79,-67.62,-67.99,-66.64
2023/03/26 11:58:57+0000,-68.04,-67.61,-67.80,-67.80,-67.44,-68.06
2023/03/26 11:59:49+0000,-67.40,-67.86,-67.68,-67.59,-68.55,-67.94
2023/03/26 12:00:41+0000,-68.08,-67.86,-67.38,-66.88,-66.85,-67.80
2023/03/26 12:01:41+0000,-67.75,-67.35,-67.57,-68.76,-67.66,-67.59
2023/03/26 12:02:33+0000,-67.41,-67.18,-67.06,-67.14,-67.45,-67.42
2023/03/26 12:03:25+0000,-67.84,-66.73,-67.53,-67.56,-66.98,-67.44
2023/03/26 12:04:17+0000,-67.18,-67.70,-67.87,-67.08,-67.80,-68.13
2023/03/26 12:05:09+0000,-67.58,-67.39,-67.24,-67.74,-67.37,-67.77
2023/03/26 12:06:02+0000,-67.59,-67.15,-67.94,-67.84,-68.23,-68.11
2023/03/26 12:06:54+0000,-67.64,-67.79,-67.74,-67.24,-67.84,-67.94
2023/03/26 12:07:46+0000,-67.29,-67.89,-67.01,-67.20,-67.30,-67.36
2023/03/26 12:08:38+0000,-66.92,-67.43,-68.06,-67.09,-68.02,-67.32
2023/03/26 12:09:30+0000,-67.98,-67.28,-67.58,-67.72,-66.72,-67.89
2023/03/26 12:10:22+0000,-67.71,-68.13,-67.77,-67.26,-66.90,-67.32
2023/03/26 12:11:24+0000,-68.23,-66.90,-67.02,-67.16,-68.05,-67.79
2023/03/26 12:12:16+0000,-67.85,-67.22,-66.84,-67.37,-67.16,-67.83
2023/03/26 12:13:08+0000,-67.20,-68.56,-67.30,-67.75,-68.10,-65.82
2023/03/26 12:14:00+0000,-66.94,-67.13,-66.35,-67.61,-68.05,-67.37
2023/03/26 12:14:52+0000,-67.30,-67.78,-66.78,-67.32,-67.77,-67.67
2023/03/26 12:15:44+0000,-67.75,-67.97,-67.75,-67.36,-67.40,-67.73
2023/03/26 12:16:36+0000,-67.86,-67.04,-67.99,-68.62,-68.17,-67.37
2023/03/26 12:17:28+0000,-67.81,-67.70,-67.52,-66.96,-66.86,-67.32
2023/03/26 12:18:20+0000,-67.32,-67.56,-67.89,-66.52,-67.59,-67.55
2023/03/26 12:19:12+0000,-67.85,-67.30,-68.04,-67.93,-67.57,-67.37
2023/03/26 12:20:04+0000,-67.60,-67.29,-67.46,-66.68,-66.78,-66.98
2023/03/26 12:21:04+0000,-67.85,-67.47,-67.34,-67.42,-67.83,-66.79
2023/03/26 12:21:56+0000,-67.18,-67.33,-67.72,-68.00,-68.43,-67.15
2023/03/26 12:22:48+0000,-68.08,-67.09,-67.55,-67.77,-68.35,-67.42
2023/03/26 12:23:40+0000,-68.13,-67.92,-67.74,-67.05,-66.94,-67.95
2023/03/26 12:24:32+0000,-67.51,-68.22,-67.82,-67.59,-67.17,-67.31
2023/03/26 12:25:24+0000,-68.08,-66.78,-67.70,-67.18,-67.89,-67.57
2023/03/26 12:26:17+0000,-67.29,-67.97,-67.42,-67.31,-67.69,-68.35
2023/03/26 12:27:09+0000,-67.63,-67.97,-67.70,-67.86,-67.37,-67.67
2023/03/26 12:28:01+0000,-67.14,-67.23,-67.52,-67.76,-67.71,-67.95
2023/03/26 12:28:53+0000,-67.71,-67.49,-67.45,-67.11,-67.19,-68.11
2023/03/26 12:29:45+0000,-67.96,-68.22,-68.04,-67.47,-67.38,-67.21
2023/03/26 12:30:37+0000,-68.03,-67.79,-67.76,-67.03,-67.36,-67.21
2023/03/26 12:31:37+0000,-68.14,-68.17,-67.74,-68.03,-67.60,-67.23
2023/03/26 12:32:29+0000,-67.32,-67.58,-67.34,-67.72,-67.71,-67.85
2023/03/26 12:33:21+0000,-67.76,-67.03,-66.98,-67.33,-67.11,-67.51
2023/03/26 12:34:13+0000,-67.05,-67.96,-67.82,-66.70,-66.73,-67.71
2023/03/26 12:35:05+0000,-67.14,-68.23,-67.85,-67.60,-67.81,-66.84
2023/03/26 12:35:57+0000,-67.51,-67.40,-68.21,-68.40,-68.10,-67.70
2023/03/26 12:36:49+0000,-66.91,-67.43,-67.91,-68.37,-67.41,-67.64
2023/03/26 12:37:41+0000,-67.83,-67.75,-67.65,-67.66,-67.78,-67.36
2023/03/26 12:38:33+0000,-67.62,-68.21,-67.39,-66.98,-67.34,-67.98
2023/03/26 12:39:25+0000,-67.41,-67.66,-67.55,-68.29,-67.15,-67.92
2023/03/26 12:40:17+0000,-68.18,-67.51,-67.73,-67.35,-68.32,-68.35
2023/03/26 12:41:17+0000,-67.95,-67.17,-67.50,-66.89,-66.98,-67.57
2023/03/26 12:42:09+0000,-68.26,-68.33,-68.83,-67.77,-67.31,-67.48
2023/03/26 12:43:01+0000,-67.55,-67.71,-67.85,-67.38,-67.46,-67.22
2023/03/26 12:43:53+0000,-67.23,-67.53,-67.12,-67.24,-67.59,-67.19
2023/03/26 12:44:45+0000,-68.32,-67.51,-67.50,-68.20,-67.31,-67.12
2023/03/26 12:45:37+0000,-67.19,-67.66,-67.71,-67.91,-67.86,-68.07
2023/03/26 12:46:29+0000,-67.67,-67.09,-67.86,-67.11,-67.34,-68.27
2023/03/26 12:47:21+0000,-67.78,-67.68,-67.60,-67.59,-67.40,-67.42
2023/03/26 12:48:13+0000,-67.76,-67.23,-68.33,-67.96,-68.58,-68.07
2023/03/26 12:49:05+0000,-67.11,-66.99,-67.66,-67.03,-66.37,-67.53
2023/03/26 12:49:57+0000,-68.13,-67.75,-67.90,-67.35,-66.68,-67.87
2023/03/26 12:50:49+0000,-67.49,-68.21,-67.48,-67.24,-67.65,-68.31
2023/03/26 12:51:49+0000,-68.04,-67.41,-67.97,-67.21,-67.36,-67.89
2023/03/26 12:52:41+0000,-67.84,-68.07,-67.21,-67.81,-67.23,-67.63
2023/03/26 12:53:33+0000,-66.68,-68.09,-67.18,-67.93,-67.42,-67.43
2023/03/26 12:54:25+0000,-67.86,-67.04,-67.69,-67.71,-67.74,-67.07
2023/03/26 12:55:17+0000,-67.65,-67.73,-68.02,-67.64,-67.26,-66.21
2023/03/26 12:56:09+0000,-67.76,-67.80,-67.64,-67.88,-68.51,-68.37
2023/03/26 12:57:01+0000,-67.34,-67.78,-67.31,-67.18,-67.50,-68.11
2023/03/26 12:57:53+0000,-67.47,-67.47,-67.34,-67.53,-66.91,-67.47
2023/03/26 12:58:45+0000,-67.29,-67.34,-67.71,-67.43,-66.81,-67.71
2023/03/26 12:59:37+0000,-67.30,-67.63,-67.77,-67.51,-68.19,-67.53
2023/03/26 13:00:29+0000,-67.68,-68.04,-67.58,-67.09,-67.52,-67.00
2023/03/26 13:01:30+0000,-67.39,-68.33,-67.92,-66.68,-67.29,-67.62
2023/03/26 13:02:22+0000,-67.23,-68.09,-67.37,-67.91,-68.05,-67.59
2023/03/26 13:03:14+0000,-67.32,-67.50,-67.05,-67.64,-67.68,-67.51
2023/03/26 13:04:06+0000,-67.71,-67.55,-67.91,-67.10,-67.60,-67.22
2023/03/26 13:04:58+0000,-66.62,-67.72,-67.51,-67.58,-68.17,-66.94
2023/03/26 13:05:50+0000,-67.29,-66.36,-67.54,-67.19,-66.88,-67.66
2023/03/26 13:06:42+0000,-67.50,-67.03,-67.18,-66.98,-67.28,-67.49
2023/03/26 13:07:34+0000,-67.34,-68.18,-67.30,-67.70,-67.18,-67.41
2023/03/26 13:08:26+0000,-67.19,-67.31,-66.95,-67.75,-66.31,-67.48
2023/03/26 13:09:18+0000,-67.03,-66.75,-67.32,-67.85,-67.62,-67.30
2023/03/26 13:10:10+0000,-67.32,-67.67,-67.06,-67.86,-68.09,-67.60
2023/03/26 13:11:10+0000,-66.43,-68.28,-67.88,-67.35,-68.19,-67.92
2023/03/26 13:12:02+0000,-67.44,-67.45,-67.66,-68.26,-68.26,-67.17
2023/03/26 13:12:54+0000,-67.65,-68.34,-68.37,-67.64,-67.93,-66.85
2023/03/26 13:13:46+0000,-67.54,-67.05,-67.25,-67.40,-67.77,-67.56
2023/03/26 13:14:38+0000,-67.70,-67.46,-67.36,-67.78,-67.69,-66.98
2023/03/26 13:15:30+0000,-67.72,-66.68,-67.33,-67.44,-67.17,-67.84
2023/03/26 13:16:22+0000,-67.55,-68.18,-67.71,-67.76,-67.05,-67.48
2023/03/26 13:17:14+0000,-67.95,-67.41,-67.15,-67.38,-67.37,-66.88
2023/03/26 13:18:06+0000,-66.97,-67.85,-67.16,-67.20,-67.14,-67.42
2023/03/26 13:18:58+0000,-67.28,-67.83,-68.56,-68.20,-67.97,-67.21
2023/03/26 13:19:50+0000,-66.78,-67.56,-67.76,-67.25,-67.71,-66.99
2023/03/26 13:20:42+0000,-67.32,-67.42,-67.44,-67.45,-67.30,-67.30
2023/03/26 13:21:42+0000,-67.69,-66.80,-67.30,-67.13,-67.86,-67.22
2023/03/26 13:22:34+0000,-67.67,-67.71,-67.84,-66.83,-67.57,-67.58
2023/03/26 13:23:26+0000,-67.41,-67.23,-67.41,-67.66,-67.72,-67.24
2023/03/26 13:24:18+0000,-67.40,-67.52,-67.66,-67.71,-67.48,-67.59
2023/03/26 13:25:10+0000,-67.95,-67.79,-67.42,-67.85,-67.13,-66.87
2023/03/26 13:26:02+0000,-67.49,-67.34,-67.17,-67.23,-67.32,-67.56
2023/03/26 13:26:54+0000,-67.62,-67.09,-67.27,-67.57,-66.90,-67.61
2023/03/26 13:27:46+0000,-67.31,-67.39,-67.81,-67.20,-68.11,-66.53
2023/03/26 13:28:38+0000,-68.01,-67.19,-66.70,-66.18,-66.92,-67.72
2023/03/26 13:29:30+0000,-67.76,-67.37,-66.75,-67.91,-66.49,-67.10
2023/03/26 13:30:22+0000,-67.57,-67.56,-67.47,-67.66,-67.47,-67.19
2023/03/26 13:31:22+0000,-68.35,-67.21,-67.22,-67.89,-67.37,-65.77
2023/03/26 13:32:14+0000,-68.31,-67.01,-67.35,-67.59,-67.16,-67.62
2023/03/26 13:33:06+0000,-67.32,-67.89,-66.88,-67.61,-66.81,-68.30
2023/03/26 13:33:58+0000,-67.39,-67.30,-67.49,-67.11,-67.80,-67.08
2023/03/26 13:34:50+0000,-68.01,-66.79,-67.26,-67.49,-66.68,-67.77
2023/03/26 13:35:42+0000,-67.52,-67.04,-67.31,-68.16,-67.83,-68.02
2023/03/26 13:36:34+0000,-67.87,-66.91,-67.63,-67.46,-67.19,-67.11
2023/03/26 13:37:26+0000,-67.39,-67.50,-67.32,-67.81,-67.30,-67.54
2023/03/26 13:38:18+0000,-66.90,-67.50,-67.32,-68.04,-67.34,-67.22
2023/03/26 13:39:10+0000,-68.10,-67.88,-67.05,-68.17,-67.25,-67.70
2023/03/26 13:40:03+0000,-68.23,-67.36,-67.52,-67.65,-67.83,-67.70
2023/03/26 13:41:02+0000,-67.69,-67.21,-67.65,-67.76,-67.71,-67.35
2023/03/26 13:41:54+0000,-67.95,-67.81,-67.70,-67.21,-67.13,-67.72
2023/03/26 13:42:46+0000,-67.63,-67.69,-66.84,-67.41,-67.94,-68.33
2023/03/26 13:43:38+0000,-67.20,-66.60,-66.95,-67.17,-67.63,-67.75
2023/03/26 13:44:30+0000,-67.64,-67.17,-67.23,-66.97,-67.51,-67.91
2023/03/26 13:45:22+0000,-67.40,-67.14,-67.84,-67.93,-67.68,-68.10
2023/03/26 13:46:14+0000,-67.16,-67.13,-67.82,-67.44,-67.44,-67.85
2023/03/26 13:47:06+0000,-67.33,-67.80,-67.57,-67.77,-67.30,-68.00
2023/03/26 13:47:58+0000,-66.95,-68.14,-67.14,-67.55,-67.50,-67.84
2023/03/26 13:48:51+0000,-67.25,-67.64,-66.80,-67.51,-67.50,-67.13
2023/03/26 13:49:43+0000,-68.44,-68.19,-67.72,-66.12,-67.84,-67.98
2023/03/26 13:50:35+0000,-67.64,-67.72,-67.15,-67.64,-67.73,-67.09
2023/03/26 13:51:34+0000,-67.23,-67.69,-67.52,-67.57,-66.69,-68.17
2023/03/26 13:52:26+0000,-67.80,-67.03,-67.65,-67.97,-67.98,-67.05
2023/03/26 13:53:18+0000,-67.60,-67.22,-67.23,-67.48,-67.68,-68.16
2023/03/26 13:54:10+0000,-67.02,-67.89,-67.42,-67.65,-67.28,-66.99
2023/03/26 13:55:02+0000,-67.38,-67.57,-67.44,-68.09,-67.21,-67.72
2023/03/26 13:55:54+0000,-66.94,-67.45,-68.08,-67.41,-67.61,-67.51
2023/03/26 13:56:46+0000,-67.31,-68.05,-67.90,-67.37,-67.65,-66.85
2023/03/26 13:57:38+0000,-67.83,-67.29,-67.90,-67.71,-67.41,-68.04
2023/03/26 13:58:30+0000,-67.59,-67.69,-67.96,-67.85,-67.48,-67.53
2023/03/26 13:59:22+0000,-67.96,-67.11,-67.37,-67.96,-67.55,-67.68
2023/03/26 14:00:14+0000,-67.69,-67.99,-66.95,-67.37,-67.51,-66.74
2023/03/26 14:01:15+0000,-67.67,-67.54,-67.10,-68.07,-67.60,-67.20
2023/03/26 14:02:07+0000,-67.48,-67.88,-67.37,-67.63,-67.02,-66.93
2023/03/26 14:02:59+0000,-67.89,-67.78,-68.22,-67.53,-67.71,-67.23
2023/03/26 14:03:51+0000,-67.14,-67.63,-67.47,-67.37,-68.12,-68.11
2023/03/26 14:04:43+0000,-68.29,-67.74,-67.89,-67.16,-67.04,-68.10
2023/03/26 14:05:35+0000,-67.04,-67.39,-68.05,-67.59,-66.75,-67.04
2023/03/26 14:06:27+0000,-67.04,-67.78,-66.91,-67.37,-66.97,-67.41
2023/03/26 14:07:19+0000,-67.52,-67.46,-66.81,-67.65,-66.68,-67.26
2023/03/26 14:08:11+0000,-67.12,-67.82,-68.04,-67.51,-67.93,-67.49
2023/03/26 14:09:03+0000,-67.75,-67.48,-68.08,-67.88,-67.47,-67.70
2023/03/26 14:09:55+0000,-67.97,-68.23,-68.42,-67.32,-67.32,-67.12
2023/03/26 14:10:47+0000,-66.88,-67.21,-68.25,-67.31,-67.91,-67.15
2023/03/26 14:11:47+0000,-66.90,-68.65,-67.56,-67.31,-67.26,-66.44
2023/03/26 14:12:39+0000,-66.78,-67.20,-67.19,-67.57,-68.08,-67.58
2023/03/26 14:13:31+0000,-67.93,-67.16,-68.09,-66.59,-67.47,-67.82
2023/03/26 14:14:23+0000,-67.51,-67.94,-67.70,-68.27,-67.69,-67.05
2023/03/26 14:15:15+0000,-67.65,-67.21,-68.03,-67.76,-67.33,-67.31
2023/03/26 14:16:07+0000,-67.71,-67.11,-67.30,-67.20,-67.71,-67.35
2023/03/26 14:16:59+0000,-67.66,-67.46,-68.12,-67.53,-68.03,-66.58
2023/03/26 14:17:51+0000,-66.76,-67.77,-67.92,-67.99,-67.85,-67.78
2023/03/26 14:18:43+0000,-67.55,-67.57,-67.76,-68.15,-66.57,-67.24
2023/03/26 14:19:35+0000,-68.63,-67.84,-67.33,-68.00,-66.98,-67.68
2023/03/26 14:20:27+0000,-67.50,-68.63,-67.92,-67.98,-67.45,-66.96
2023/03/26 14:21:27+0000,-67.55,-67.66,-67.82,-67.33,-68.02,-67.23
2023/03/26 14:22:19+0000,-67.43,-66.76,-68.32,-67.56,-67.96,-67.85
2023/03/26 14:23:11+0000,-66.82,-66.51,-67.24,-67.66,-67.95,-67.68
2023/03/26 14:24:03+0000,-67.62,-66.95,-67.14,-68.03,-68.01,-67.21
2023/03/26 14:24:55+0000,-68.21,-67.70,-67.00,-67.25,-67.77,-67.38
2023/03/26 14:25:47+0000,-68.09,-67.51,-67.74,-67.00,-66.69,-67.55
2023/03/26 14:26:40+0000,-67.91,-67.44,-67.58,-67.46,-67.65,-66.57
2023/03/26 14:27:32+0000,-67.92,-67.82,-67.75,-68.12,-67.30,-66.93
2023/03/26 14:28:24+0000,-68.26,-67.81,-67.64,-68.15,-67.55,-67.62
2023/03/26 14:29:16+0000,-67.50,-66.93,-67.63,-67.55,-67.46,-67.78
2023/03/26 14:30:08+0000,-67.51,-67.54,-67.60,-67.43,-67.13,-66.98
2023/03/26 14:31:08+0000,-67.51,-66.15,-67.48,-67.54,-67.41,-67.85
2023/03/26 14:32:00+0000,-67.78,-68.01,-67.60,-67.40,-67.43,-67.47
2023/03/26 14:32:52+0000,-67.88,-67.84,-67.55,-67.47,-67.75,-67.33
2023/03/26 14:33:44+0000,-67.29,-67.92,-66.90,-67.35,-67.71,-68.14
2023/03/26 14:34:36+0000,-68.19,-67.07,-67.11,-67.94,-67.20,-66.87
2023/03/26 14:35:28+0000,-67.66,-67.37,-67.71,-67.65,-68.35,-66.75
2023/03/26 14:36:20+0000,-67.46,-67.26,-66.52,-67.64,-67.00,-67.60
2023/03/26 14:37:12+0000,-67.48,-67.85,-68.06,-67.15,-67.67,-67.34
2023/03/26 14:38:04+0000,-67.91,-66.87,-68.36,-68.28,-68.23,-67.92
2023/03/26 14:38:56+0000,-67.34,-67.76,-66.94,-67.45,-67.26,-68.15
2023/03/26 14:39:48+0000,-67.97,-67.88,-67.69,-67.21,-67.66,-67.18
2023/03/26 14:40:40+0000,-67.53,-67.48,-67.74,-68.05,-67.07,-67.84
2023/03/26 14:41:40+0000,-67.55,-67.39,-67.49,-67.76,-67.71,-66.61
2023/03/26 14:42:32+0000,-67.64,-67.74,-68.52,-66.46,-67.27,-66.95
2023/03/26 14:43:24+0000,-67.39,-67.57,-67.58,-67.19,-68.12,-66.87
2023/03/26 14:44:16+0000,-67.33,-67.66,-67.21,-67.65,-67.96,-67.90
2023/03/26 14:45:08+0000,-68.44,-66.99,-67.04,-68.13,-67.70,-67.00
2023/03/26 14:46:00+0000,-67.53,-67.47,-67.72,-68.27,-67.70,-67.30
2023/03/26 14:46:52+0000,-67.10,-66.84,-67.90,-67.68,-67.89,-68.06
2023/03/26 14:47:44+0000,-67.37,-67.21,-67.59,-67.53,-66.89,-67.32
2023/03/26 14:48:36+0000,-67.70,-66.91,-67.79,-68.40,-67.44,-66.89
2023/03/26 14:49:28+0000,-67.39,-67.14,-67.14,-68.25,-67.60,-68.53
2023/03/26 14:50:20+0000,-68.01,-67.54,-67.42,-67.56,-68.21,-67.64
2023/03/26 14:51:20+0000,-67.58,-67.87,-67.01,-67.04,-66.79,-66.82
2023/03/26 14:52:12+0000,-67.77,-67.59,-67.90,-68.57,-67.25,-67.81
2023/03/26 14:53:04+0000,-67.37,-67.09,-67.12,-67.48,-67.98,-68.11
2023/03/26 14:53:56+0000,-67.62,-67.01,-67.99,-67.69,-67.46,-67.35
2023/03/26 14:54:48+0000,-66.93,-67.22,-67.17,-67.54,-67.51,-68.00
2023/03/26 14:55:40+0000,-67.63,-67.62,-67.45,-66.97,-67.73,-67.87
2023/03/26 14:56:32+0000,-67.69,-68.45,-67.54,-67.87,-67.24,-67.35
2023/03/26 14:57:24+0000,-67.26,-67.83,-67.69,-67.86,-67.69,-66.69
2023/03/26 14:58:16+0000,-67.21,-68.11,-67.91,-67.29,-67.91,-67.60
2023/03/26 14:59:08+0000,-66.86,-67.14,-68.10,-67.83,-67.59,-66.49
2023/03/26 15:00:00+0000,-67.42,-67.75,-68.47,-67.68,-67.32,-68.14
2023/03/26 15:01:01+0000,-67.34,-67.13,-67.19,-67.92,-67.23,-67.71
2023/03/26 15:01:53+0000,-67.63,-67.66,-67.66,-67.05,-68.05,-67.38
2023/03/26 15:02:45+0000,-68.01,-67.49,-67.74,-67.92,-67.62,-68.35
2023/03/26 15:03:37+0000,-66.86,-67.41,-67.32,-67.16,-67.94,-67.49
2023/03/26 15:04:29+0000,-66.96,-67.95,-68.24,-67.48,-66.51,-67.25
2023/03/26 15:05:21+0000,-67.14,-67.89,-68.08,-67.61,-67.82,-67.03
2023/03/26 15:06:13+0000,-67.32,-67.55,-67.84,-67.60,-67.56,-67.37
2023/03/26 15:07:05+0000,-67.88,-67.50,-67.12,-67.74,-67.58,-67.36
2023/03/26 15:07:57+0000,-67.80,-67.66,-68.14,-67.65,-67.81,-68.12
2023/03/26 15:08:49+0000,-66.69,-66.96,-67.25,-67.35,-67.78,-67.55
2023/03/26 15:09:41+0000,-67.54,-67.68,-67.30,-67.44,-67.59,-67.82
2023/03/26 15:10:33+0000,-67.26,-67.51,-67.56,-67.50,-67.41,-67.00
2023/03/26 15:11:33+0000,-67.29,-67.60,-67.39,-66.97,-67.49,-67.42
2023/03/26 15:12:25+0000,-67.92,-68.06,-68.20,-68.23,-66.50,-66.37
2023/03/26 15:13:17+0000,-68.10,-66.85,-67.95,-68.17,-67.90,-68.06
2023/03/26 15:14:10+0000,-68.21,-67.44,-66.60,-67.24,-67.10,-66.92
2023/03/26 15:15:02+0000,-67.88,-67.90,-67.40,-67.64,-67.33,-66.60
2023/03/26 15:15:54+0000,-67.78,-67.38,-67.81,-67.37,-67.93,-67.72
2023/03/26 15:16:46+0000,-67.75,-67.64,-66.98,-66.99,-67.39,-67.60
2023/03/26 15:17:38+0000,-67.73,-67.29,-67.84,-67.75,-67.24,-67.76
2023/03/26 15:18:30+0000,-68.02,-68.30,-67.74,-68.89,-67.33,-67.24
2023/03/26 15:19:22+0000,-68.07,-67.40,-67.29,-67.45,-66.82,-67.21
2023/03/26 15:20:14+0000,-67.80,-65.63,-67.95,-67.58,-67.64,-67.31
2023/03/26 15:21:14+0000,-67.40,-67.66,-67.11,-67.31,-68.36,-67.68
2023/03/26 15:22:06+0000,-68.27,-67.46,-68.20,-67.04,-67.54,-67.25
2023/03/26 15:22:58+0000,-67.63,-67.53,-67.22,-67.39,-66.81,-67.96
2023/03/26 15:23:50+0000,-67.52,-67.72,-67.70,-68.40,-67.77,-66.82
2023/03/26 15:24:42+0000,-67.74,-67.80,-67.39,-67.41,-68.34,-67.35
2023/03/26 15:25:34+0000,-66.60,-66.86,-67.47,-67.22,-67.06,-67.76
2023/03/26 15:26:26+0000,-67.33,-68.28,-67.70,-67.29,-68.37,-67.35
2023/03/26 15:27:18+0000,-67.58,-67.45,-67.90,-68.15,-67.40,-66.79
2023/03/26 15:28:10+0000,-67.06,-67.58,-67.42,-67.62,-67.35,-67.14
2023/03/26 15:29:02+0000,-68.27,-68.28,-67.63,-66.62,-67.26,-67.50
2023/03/26 15:29:54+0000,-66.73,-67.49,-67.44,-67.77,-67.66,-68.10
2023/03/26 15:30:46+0000,-67.86,-67.82,-66.90,-67.49,-67.48,-67.59
2023/03/26 15:31:46+0000,-67.44,-67.94,-68.11,-68.21,-67.28,-67.45
2023/03/26 15:32:38+0000,-67.55,-68.18,-68.12,-67.61,-67.60,-67.45
2023/03/26 15:33:30+0000,-67.15,-67.52,-67.42,-66.94,-68.08,-67.81
2023/03/26 15:34:22+0000,-67.69,-67.44,-67.75,-67.56,-66.83,-67.19
2023/03/26 15:35:14+0000,-67.02,-67.37,-67.17,-68.26,-67.65,-67.84
2023/03/26 15:36:06+0000,-67.02,-67.13,-67.47,-67.45,-67.64,-67.53
2023/03/26 15:36:58+0000,-67.87,-67.60,-67.58,-67.91,-67.71,-67.24
2023/03/26 15:37:50+0000,-67.02,-67.49,-67.75,-67.81,-67.94,-67.56
2023/03/26 15:38:42+0000,-67.05,-68.40,-67.36,-67.26,-67.53,-65.78
2023/03/26 15:39:34+0000,-68.49,-68.26,-67.45,-67.09,-68.14,-67.24
2023/03/26 15:40:27+0000,-65.93,-67.97,-68.03,-68.02,-67.97,-68.16
2023/03/26 15:41:27+0000,-66.73,-67.64,-67.53,-67.99,-67.46,-68.03
2023/03/26 15:42:19+0000,-67.63,-67.57,-67.89,-67.42,-66.94,-68.16
2023/03/26 15:43:11+0000,-67.98,-67.07,-68.10,-67.69,-66.94,-67.37
2023/03/26 15:44:03+0000,-67.14,-67.94,-67.84,-67.76,-67.17,-68.13
2023/03/26 15:44:55+0000,-68.04,-67.55,-67.12,-67.47,-67.38,-67.52
2023/03/26 15:45:47+0000,-68.15,-67.42,-67.70,-67.62,-66.90,-67.29
2023/03/26 15:46:39+0000,-67.76,-67.17,-67.60,-68.31,-67.69,-67.99
2023/03/26 15:47:31+0000,-66.93,-67.75,-68.24,-67.27,-67.22,-67.41
2023/03/26 15:48:23+0000,-67.96,-67.92,-68.21,-68.06,-68.29,-67.14
2023/03/26 15:49:15+0000,-67.36,-67.81,-67.17,-67.04,-67.08,-67.57
2023/03/26 15:50:07+0000,-67.49,-67.91,-67.76,-66.42,-67.78,-67.60
2023/03/26 15:51:07+0000,-67.46,-67.31,-67.92,-66.84,-68.03,-67.76
2023/03/26 15:51:59+0000,-67.57,-67.36,-67.87,-67.47,-67.85,-67.87
2023/03/26 15:52:51+0000,-67.16,-67.71,-68.33,-66.39,-67.84,-67.87
2023/03/26 15:53:43+0000,-67.21,-67.21,-67.35,-66.89,-67.43,-68.21
2023/03/26 15:54:35+0000,-67.95,-67.52,-68.33,-67.62,-67.16,-67.09
2023/03/26 15:55:27+0000,-67.55,-67.27,-67.57,-67.90,-67.90,-67.20
2023/03/26 15:56:19+0000,-67.81,-67.37,-67.86,-67.03,-67.48,-68.17
2023/03/26 15:57:11+0000,-67.42,-67.76,-67.60,-67.86,-68.07,-66.88
2023/03/26 15:58:03+0000,-67.27,-67.75,-67.27,-67.06,-68.54,-68.02
2023/03/26 15:58:55+0000,-67.65,-67.93,-67.12,-67.16,-67.58,-67.42
2023/03/26 15:59:47+0000,-68.22,-67.53,-68.17,-67.54,-67.57,-67.62
2023/03/26 16:00:39+0000,-67.98,-66.87,-67.15,-67.24,-67.99,-67.17
2023/03/26 16:01:40+0000,-67.20,-67.70,-67.45,-68.08,-67.47,-67.31
2023/03/26 16:02:32+0000,-67.20,-67.05,-67.25,-66.58,-67.45,-67.34
2023/03/26 16:03:24+0000,-67.17,-67.79,-67.23,-67.35,-67.54,-66.66
2023/03/26 16:04:16+0000,-66.50,-67.81,-67.50,-68.24,-67.72,-67.57
2023/03/26 16:05:08+0000,-67.00,-66.58,-67.62,-66.82,-67.34,-67.57
2023/03/26 16:06:00+0000,-67.57,-67.97,-67.83,-67.30,-66.72,-66.88
2023/03/26 16:06:52+0000,-67.84,-67.87,-67.21,-67.33,-68.05,-67.75
2023/03/26 16:07:44+0000,-67.76,-67.48,-67.64,-67.45,-67.46,-67.85
2023/03/26 16:08:36+0000,-67.53,-67.25,-67.92,-67.29,-68.10,-67.62
2023/03/26 16:09:28+0000,-67.90,-67.49,-67.47,-66.56,-66.97,-67.43
2023/03/26 16:10:20+0000,-67.57,-67.65,-68.39,-67.74,-67.78,-67.76
2023/03/26 16:11:20+0000,-67.98,-67.11,-67.76,-68.18,-67.95,-67.46
2023/03/26 16:12:12+0000,-67.95,-67.75,-67.49,-67.01,-67.75,-67.47
2023/03/26 16:13:04+0000,-67.52,-67.14,-68.16,-67.90,-67.61,-67.83
2023/03/26 16:13:56+0000,-67.59,-66.93,-67.36,-67.51,-66.39,-68.27
2023/03/26 16:14:48+0000,-68.10,-67.25,-67.71,-67.89,-67.42,-66.19
2023/03/26 16:15:40+0000,-67.43,-67.04,-67.96,-68.06,-67.56,-67.52
2023/03/26 16:16:32+0000,-67.02,-66.69,-66.66,-67.46,-67.82,-67.47
2023/03/26 16:17:24+0000,-67.56,-68.28,-67.36,-66.85,-68.07,-67.58
2023/03/26 16:18:16+0000,-67.43,-68.23,-68.04,-67.69,-67.81,-66.95
2023/03/26 16:19:08+0000,-67.71,-67.46,-67.36,-67.77,-67.04,-67.83
2023/03/26 16:20:00+0000,-68.26,-68.06,-67.70,-67.60,-67.25,-67.32
2023/03/26 16:21:00+0000,-67.87,-66.86,-67.00,-66.66,-67.37,-67.83
2023/03/26 16:21:52+0000,-67.81,-67.94,-68.15,-67.83,-67.59,-66.80
2023/03/26 16:22:44+0000,-67.28,-67.14,-68.10,-68.33,-67.77,-66.96
2023/03/26 16:23:36+0000,-67.76,-67.87,-66.95,-67.23,-68.09,-67.05
2023/03/26 16:24:28+0000,-67.77,-68.30,-67.46,-66.53,-66.62,-67.02
2023/03/26 16:25:20+0000,-67.20,-67.86,-67.24,-68.09,-68.03,-67.88
2023/03/26 16:26:12+0000,-67.54,-67.55,-67.37,-68.20,-67.48,-67.44
2023/03/26 16:27:04+0000,-67.71,-67.24,-68.11,-67.48,-67.39,-67.24
2023/03/26 16:27:56+0000,-67.49,-67.73,-68.08,-67.43,-67.17,-67.30
2023/03/26 16:28:49+0000,-67.70,-67.13,-68.53,-67.26,-67.19,-68.23
2023/03/26 16:29:41+0000,-68.17,-68.24,-68.09,-67.38,-67.73,-67.26
2023/03/26 16:30:33+0000,-67.02,-66.85,-66.72,-67.66,-67.37,-67.30
2023/03/26 16:31:33+0000,-67.19,-68.33,-67.33,-67.73,-67.16,-67.18
2023/03/26 16:32:25+0000,-67.20,-67.24,-67.52,-67.16,-67.75,-68.17
2023/03/26 16:33:17+0000,-67.63,-67.34,-67.72,-68.08,-67.51,-67.88
2023/03/26 16:34:09+0000,-67.37,-67.26,-67.65,-67.28,-68.13,-67.13
2023/03/26 16:35:01+0000,-67.11,-67.24,-68.34,-67.77,-67.79,-68.20
2023/03/26 16:35:53+0000,-67.65,-68.01,-66.53,-66.97,-67.64,-67.54
2023/03/26 16:36:45+0000,-67.48,-67.83,-67.55,-67.17,-67.93,-67.51
2023/03/26 16:37:37+0000,-68.61,-67.88,-67.94,-66.93,-67.77,-67.49
2023/03/26 16:38:29+0000,-66.93,-67.34,-67.07,-67.44,-67.99,-68.05
2023/03/26 16:39:21+0000,-67.53,-67.53,-68.00,-67.50,-67.51,-67.65
2023/03/26 16:40:13+0000,-66.92,-68.10,-68.09,-67.67,-67.41,-67.96
2023/03/26 16:41:13+0000,-66.96,-67.86,-67.08,-67.43,-67.27,-67.70
2023/03/26 16:42:05+0000,-66.98,-67.93,-67.89,-67.57,-67.17,-67.30
2023/03/26 16:42:57+0000,-67.04,-67.23,-66.91,-67.90,-67.94,-67.27
2023/03/26 16:43:49+0000,-67.44,-67.73,-68.08,-67.62,-67.38,-67.47
2023/03/26 16:44:41+0000,-67.50,-68.03,-67.19,-67.25,-67.59,-66.82
2023/03/26 16:45:33+0000,-67.85,-67.84,-67.38,-67.48,-67.28,-67.91
2023/03/26 16:46:25+0000,-67.58,-68.09,-67.30,-68.14,-67.42,-67.36
2023/03/26 16:47:17+0000,-67.32,-67.96,-67.54,-67.48,-67.71,-67.65
2023/03/26 16:48:10+0000,-66.98,-67.78,-67.70,-68.41,-67.82,-67.25
2023/03/26 16:49:02+0000,-67.47,-67.53,-68.24,-66.85,-67.25,-67.94
2023/03/26 16:49:54+0000,-67.05,-67.84,-67.57,-67.35,-67.92,-67.22
2023/03/26 16:50:46+0000,-66.75,-68.29,-67.63,-67.75,-68.21,-67.52
2023/03/26 16:51:46+0000,-67.53,-67.87,-67.94,-67.61,-67.50,-67.30
2023/03/26 16:52:38+0000,-67.69,-67.88,-67.63,-67.83,-68.18,-67.47
2023/03/26 16:53:30+0000,-67.75,-66.72,-67.09,-67.49,-67.19,-68.46
2023/03/26 16:54:22+0000,-67.86,-67.31,-67.01,-67.79,-66.89,-67.65
2023/03/26 16:55:14+0000,-66.77,-67.34,-67.60,-67.94,-67.92,-67.58
2023/03/26 16:56:06+0000,-67.51,-67.36,-66.92,-67.67,-67.02,-67.03
2023/03/26 16:56:58+0000,-67.46,-68.08,-67.96,-68.12,-67.58,-67.58
2023/03/26 16:57:50+0000,-67.98,-67.67,-67.95,-67.52,-67.85,-67.94
2023/03/26 16:58:42+0000,-68.00,-67.28,-67.75,-67.02,-67.50,-67.69
2023/03/26 16:59:34+0000,-67.51,-67.64,-67.60,-67.51,-67.64,-67.45
2023/03/26 17:00:26+0000,-67.39,-66.99,-67.74,-67.91,-67.65,-67.50
2023/03/26 17:01:26+0000,-68.02,-67.10,-68.09,-68.02,-67.83,-67.20
2023/03/26 17:02:18+0000,-67.38,-68.21,-67.88,-67.60,-67.99,-67.50
2023/03/26 17:03:11+0000,-67.42,-67.24,-67.37,-68.15,-67.83,-67.32
2023/03/26 17:04:03+0000,-67.42,-68.74,-67.63,-67.65,-67.20,-67.66
2023/03/26 17:04:55+0000,-67.22,-66.83,-67.48,-68.26,-67.39,-66.99
2023/03/26 17:05:47+0000,-67.41,-67.27,-67.48,-67.53,-67.05,-67.21
2023/03/26 17:06:39+0000,-67.30,-67.63,-66.96,-67.36,-67.09,-67.08
2023/03/26 17:07:31+0000,-67.50,-67.30,-67.60,-67.98,-67.86,-67.60
2023/03/26 17:08:23+0000,-68.20,-67.29,-67.52,-66.60,-67.35,-66.95
2023/03/26 17:09:15+0000,-67.97,-67.35,-68.37,-67.73,-67.50,-67.44
2023/03/26 17:10:07+0000,-67.29,-66.76,-67.22,-67.62,-67.37,-67.64
2023/03/26 17:11:07+0000,-66.76,-67.49,-67.35,-67.93,-67.78,-67.59
2023/03/26 17:11:59+0000,-67.11,-67.47,-67.26,-67.17,-67.29,-67.08
2023/03/26 17:12:51+0000,-67.39,-67.64,-68.12,-66.56,-68.10,-67.54
2023/03/26 17:13:43+0000,-67.37,-67.36,-67.12,-67.69,-67.83,-68.07
2023/03/26 17:14:35+0000,-67.17,-67.99,-66.80,-67.83,-67.40,-67.48
2023/03/26 17:15:27+0000,-67.26,-67.44,-67.98,-67.78,-67.66,-68.44
2023/03/26 17:16:19+0000,-67.20,-67.57,-68.18,-67.67,-67.81,-67.07
2023/03/26 17:17:11+0000,-68.09,-67.16,-67.20,-67.30,-67.03,-66.76
2023/03/26 17:18:03+0000,-68.30,-67.50,-68.17,-67.18,-66.99,-67.21
2023/03/26 17:18:55+0000,-66.70,-66.95,-67.96,-67.21,-67.19,-67.64
2023/03/26 17:19:47+0000,-68.39,-67.17,-67.56,-67.01,-67.96,-67.84
2023/03/26 17:20:39+0000,-67.73,-67.22,-67.73,-67.48,-67.48,-67.49
2023/03/26 17:21:39+0000,-67.30,-66.83,-68.25,-67.86,-67.59,-67.31
2023/03/26 17:22:31+0000,-67.61,-67.95,-67.72,-67.97,-67.61,-67.20
2023/03/26 17:23:23+0000,-68.66,-67.94,-67.80,-67.63,-67.71,-67.86
2023/03/26 17:24:15+0000,-67.33,-67.98,-67.63,-68.26,-67.73,-67.40
2023/03/26 17:25:07+0000,-67.49,-68.65,-67.86,-67.71,-67.24,-67.27
2023/03/26 17:25:59+0000,-67.66,-67.13,-67.38,-67.36,-68.22,-67.88
2023/03/26 17:26:51+0000,-68.14,-67.18,-67.54,-67.34,-67.13,-67.71
2023/03/26 17:27:43+0000,-67.04,-68.04,-67.21,-67.49,-67.81,-67.60
2023/03/26 17:28:35+0000,-67.38,-67.93,-67.56,-68.15,-67.55,-67.94
2023/03/26 17:29:27+0000,-68.05,-67.54,-67.81,-67.46,-67.30,-68.09
2023/03/26 17:30:19+0000,-67.80,-67.41,-68.25,-67.60,-67.91,-68.10
2023/03/26 17:31:19+0000,-67.41,-66.83,-66.85,-67.73,-67.16,-67.66
2023/03/26 17:32:11+0000,-67.09,-67.55,-67.89,-68.01,-67.98,-67.84
2023/03/26 17:33:03+0000,-67.34,-67.66,-67.34,-67.39,-67.37,-67.70
2023/03/26 17:33:55+0000,-67.40,-67.47,-67.13,-67.53,-67.01,-67.54
2023/03/26 17:34:48+0000,-67.75,-67.07,-68.09,-67.76,-67.34,-68.06
2023/03/26 17:35:40+0000,-67.60,-67.32,-67.66,-67.37,-67.81,-67.73
2023/03/26 17:36:32+0000,-67.22,-67.06,-67.19,-67.05,-67.55,-68.02
2023/03/26 17:37:24+0000,-67.34,-67.65,-68.44,-67.32,-67.55,-67.27
2023/03/26 17:38:16+0000,-67.29,-68.01,-67.24,-66.82,-67.41,-67.88
2023/03/26 17:39:08+0000,-68.39,-67.48,-67.33,-67.25,-67.45,-67.20
2023/03/26 17:40:00+0000,-67.20,-67.93,-67.67,-68.12,-67.19,-67.70
2023/03/26 17:41:00+0000,-67.16,-68.34,-67.47,-67.30,-67.84,-67.87
2023/03/26 17:41:52+0000,-67.31,-68.15,-68.69,-66.74,-67.95,-67.50
2023/03/26 17:42:44+0000,-67.65,-67.70,-67.63,-67.37,-67.46,-67.22
2023/03/26 17:43:36+0000,-67.14,-67.24,-66.94,-67.57,-68.15,-67.62
2023/03/26 17:44:28+0000,-67.92,-67.83,-67.98,-67.01,-67.30,-66.91
2023/03/26 17:45:20+0000,-67.64,-67.78,-67.64,-68.32,-67.74,-67.90
2023/03/26 17:46:12+0000,-67.64,-67.79,-67.27,-67.98,-67.60,-67.78
2023/03/26 17:47:04+0000,-67.60,-67.47,-67.83,-68.21,-67.08,-66.69
2023/03/26 17:47:56+0000,-67.28,-68.26,-68.21,-67.86,-67.38,-67.23
2023/03/26 17:48:48+0000,-67.23,-66.90,-67.11,-67.25,-67.72,-67.83
2023/03/26 17:49:40+0000,-67.26,-67.80,-68.02,-67.41,-66.79,-67.24
2023/03/26 17:50:32+0000,-67.48,-67.50,-68.26,-68.76,-67.35,-68.19
2023/03/26 17:51:32+0000,-68.26,-67.89,-68.12,-68.17,-67.11,-67.66
2023/03/26 17:52:24+0000,-66.94,-67.43,-67.43,-67.45,-68.06,-66.58
2023/03/26 17:53:16+0000,-67.15,-67.27,-67.12,-67.37,-67.12,-67.90
2023/03/26 17:54:08+0000,-67.31,-66.55,-67.83,-67.56,-67.36,-67.07
2023/03/26 17:55:00+0000,-67.96,-67.45,-67.73,-67.71,-68.22,-67.75
2023/03/26 17:55:52+0000,-68.05,-67.96,-68.22,-68.15,-67.61,-67.28
2023/03/26 17:56:44+0000,-67.45,-67.45,-67.67,-68.60,-68.12,-67.46
2023/03/26 17:57:36+0000,-66.73,-67.31,-67.16,-68.07,-68.41,-68.24
2023/03/26 17:58:28+0000,-67.65,-67.42,-67.84,-67.11,-67.24,-67.37
2023/03/26 17:59:20+0000,-67.74,-68.26,-67.56,-67.42,-67.34,-67.42
2023/03/26 18:00:12+0000,-67.74,-67.08,-67.48,-67.56,-67.44,-67.95
2023/03/26 18:01:13+0000,-67.36,-67.48,-66.90,-68.27,-67.82,-67.40
2023/03/26 18:02:05+0000,-67.12,-67.34,-68.20,-67.61,-68.44,-67.06
2023/03/26 18:02:57+0000,-67.37,-67.77,-68.28,-67.32,-67.58,-67.45
2023/03/26 18:03:49+0000,-66.47,-67.03,-68.06,-67.39,-67.59,-66.94
2023/03/26 18:04:41+0000,-67.12,-67.56,-67.58,-67.35,-67.20,-67.55
2023/03/26 18:05:33+0000,-67.95,-66.94,-67.05,-67.43,-67.40,-67.36
2023/03/26 18:06:25+0000,-67.80,-67.50,-67.34,-66.93,-67.40,-67.08
2023/03/26 18:07:17+0000,-67.40,-66.80,-67.67,-68.26,-68.13,-67.92
2023/03/26 18:08:09+0000,-67.82,-67.60,-67.22,-67.04,-67.27,-67.86
2023/03/26 18:09:01+0000,-67.31,-67.42,-67.23,-67.69,-67.83,-67.59
2023/03/26 18:09:53+0000,-67.13,-67.23,-67.03,-67.53,-67.66,-68.10
2023/03/26 18:10:45+0000,-67.91,-67.00,-66.66,-66.74,-67.32,-67.19
2023/03/26 18:11:45+0000,-68.26,-67.30,-67.74,-67.56,-67.61,-66.97
2023/03/26 18:12:37+0000,-67.40,-67.50,-67.84,-68.15,-67.76,-67.65
2023/03/26 18:13:29+0000,-67.71,-67.37,-67.49,-67.74,-68.27,-68.07
2023/03/26 18:14:21+0000,-67.20,-67.43,-68.05,-67.48,-67.36,-68.23
2023/03/26 18:15:13+0000,-68.09,-67.84,-67.07,-67.74,-67.46,-67.37
2023/03/26 18:16:05+0000,-67.12,-67.83,-67.25,-67.71,-67.47,-67.39
2023/03/26 18:16:57+0000,-66.96,-67.15,-66.86,-67.14,-67.95,-67.66
2023/03/26 18:17:49+0000,-67.34,-67.55,-67.55,-66.99,-67.96,-67.17
2023/03/26 18:18:41+0000,-67.46,-67.42,-67.80,-67.47,-67.52,-67.82
2023/03/26 18:19:33+0000,-67.76,-67.40,-66.74,-67.50,-67.41,-68.16
2023/03/26 18:20:25+0000,-67.85,-67.20,-67.30,-67.45,-68.02,-66.25
2023/03/26 18:21:25+0000,-67.67,-67.21,-67.86,-68.11,-67.09,-67.45
2023/03/26 18:22:17+0000,-67.32,-67.23,-68.26,-67.09,-67.31,-68.19
2023/03/26 18:23:09+0000,-67.42,-67.02,-67.04,-68.41,-67.59,-67.03
2023/03/26 18:24:01+0000,-67.96,-68.05,-68.28,-66.85,-67.48,-67.63
2023/03/26 18:24:53+0000,-68.15,-67.08,-67.18,-67.73,-67.77,-67.71
2023/03/26 18:25:45+0000,-67.02,-67.52,-67.61,-67.77,-67.04,-67.40
2023/03/26 18:26:37+0000,-67.55,-67.14,-67.06,-67.56,-67.38,-67.41
2023/03/26 18:27:29+0000,-67.21,-67.90,-67.21,-68.13,-68.76,-68.33
2023/03/26 18:28:21+0000,-67.71,-67.10,-68.18,-67.82,-67.25,-67.37
2023/03/26 18:29:13+0000,-67.29,-67.93,-67.94,-67.66,-67.91,-67.13
2023/03/26 18:30:05+0000,-67.90,-66.65,-67.18,-67.90,-67.53,-67.37
2023/03/26 18:31:05+0000,-67.52,-67.97,-67.49,-66.75,-66.88,-66.87
2023/03/26 18:31:57+0000,-68.23,-67.29,-67.76,-67.57,-67.43,-67.18
2023/03/26 18:32:49+0000,-66.79,-67.61,-67.18,-67.40,-67.61,-68.22
2023/03/26 18:33:41+0000,-67.49,-67.37,-67.51,-68.17,-68.34,-67.02
2023/03/26 18:34:33+0000,-66.85,-68.07,-67.36,-67.53,-67.12,-68.16
2023/03/26 18:35:25+0000,-66.88,-66.88,-67.32,-67.61,-68.25,-68.09
2023/03/26 18:36:17+0000,-67.47,-67.35,-66.81,-68.16,-68.08,-67.80
2023/03/26 18:37:09+0000,-68.25,-67.83,-66.61,-67.42,-66.84,-67.06
2023/03/26 18:38:01+0000,-67.09,-67.20,-67.96,-67.47,-67.58,-67.02
2023/03/26 18:38:53+0000,-67.86,-66.74,-67.30,-67.45,-67.91,-68.17
2023/03/26 18:39:45+0000,-67.97,-67.48,-68.08,-67.39,-67.58,-68.40
2023/03/26 18:40:37+0000,-67.19,-66.77,-67.19,-67.74,-67.64,-67.37
2023/03/26 18:41:37+0000,-67.53,-67.45,-67.47,-67.69,-66.84,-66.66
2023/03/26 18:42:29+0000,-67.61,-67.53,-67.88,-66.13,-67.26,-67.28
2023/03/26 18:43:21+0000,-67.73,-67.12,-67.47,-67.00,-66.28,-67.66
2023/03/26 18:44:13+0000,-67.74,-66.69,-67.35,-67.86,-67.44,-67.39
2023/03/26 18:45:05+0000,-67.75,-67.87,-67.35,-67.90,-68.16,-68.37
2023/03/26 18:45:58+0000,-67.27,-68.00,-67.69,-66.74,-67.43,-67.89
2023/03/26 18:46:50+0000,-67.36,-68.45,-66.97,-67.47,-66.99,-67.14
2023/03/26 18:47:42+0000,-67.54,-68.02,-67.30,-67.08,-67.95,-67.31
2023/03/26 18:48:34+0000,-67.67,-66.82,-67.62,-67.62,-67.96,-67.58
2023/03/26 18:49:26+0000,-68.29,-68.25,-67.77,-67.36,-67.25,-68.20
2023/03/26 18:50:18+0000,-68.14,-67.64,-67.70,-68.24,-67.99,-67.66
2023/03/26 18:51:18+0000,-68.34,-67.50,-66.87,-67.47,-67.18,-67.10
2023/03/26 18:52:10+0000,-67.47,-67.68,-67.88,-67.72,-68.09,-68.48
2023/03/26 18:53:02+0000,-67.74,-67.23,-67.83,-67.64,-67.03,-67.59
2023/03/26 18:53:54+0000,-67.18,-67.00,-67.56,-67.68,-67.88,-67.28
2023/03/26 18:54:46+0000,-67.65,-67.92,-67.52,-67.19,-67.28,-67.29
2023/03/26 18:55:38+0000,-66.72,-67.44,-67.89,-67.60,-67.60,-67.28
2023/03/26 18:56:30+0000,-67.13,-67.53,-68.10,-67.63,-68.07,-67.71
2023/03/26 18:57:22+0000,-67.18,-67.71,-67.71,-67.45,-67.75,-67.81
2023/03/26 18:58:14+0000,-67.76,-67.44,-67.96,-67.94,-68.15,-68.04
2023/03/26 18:59:06+0000,-67.49,-67.39,-67.66,-67.95,-67.33,-67.79
2023/03/26 18:59:58+0000,-67.69,-67.43,-68.30,-67.59,-68.04,-68.00
2023/03/26 19:00:50+0000,-67.85,-66.15,-67.73,-67.53,-67.28,-67.27
2023/03/26 19:01:50+0000,-67.26,-67.33,-67.38,-67.51,-66.70,-67.16
2023/03/26 19:02:42+0000,-67.63,-67.59,-67.09,-66.97,-67.97,-67.91
2023/03/26 19:03:34+0000,-67.93,-67.69,-67.60,-67.37,-67.18,-67.71
2023/03/26 19:04:26+0000,-67.55,-67.44,-67.46,-68.11,-67.42,-67.68
2023/03/26 19:05:18+0000,-67.25,-67.64,-66.23,-67.55,-67.94,-67.55
2023/03/26 19:06:10+0000,-67.44,-67.86,-67.41,-67.01,-67.61,-67.74
2023/03/26 19:07:03+0000,-67.00,-67.37,-67.35,-67.75,-67.97,-67.54
2023/03/26 19:07:55+0000,-68.43,-67.97,-67.55,-67.40,-67.27,-67.32
2023/03/26 19:08:47+0000,-67.81,-68.25,-67.27,-67.67,-67.72,-68.09
2023/03/26 19:09:39+0000,-67.45,-66.42,-67.24,-67.32,-67.98,-67.71
2023/03/26 19:10:31+0000,-67.19,-67.54,-66.84,-67.64,-66.96,-68.56
2023/03/26 19:11:31+0000,-67.72,-67.23,-67.06,-67.83,-68.10,-67.72
2023/03/26 19:12:23+0000,-67.94,-68.21,-67.35,-67.29,-67.21,-67.18
2023/03/26 19:13:15+0000,-67.87,-67.62,-67.59,-67.04,-66.90,-67.49
2023/03/26 19:14:07+0000,-67.35,-67.51,-67.62,-68.14,-67.19,-67.54
2023/03/26 19:14:59+0000,-67.48,-67.23,-67.05,-67.17,-67.82,-67.58
2023/03/26 19:15:51+0000,-67.41,-67.42,-67.98,-67.18,-67.40,-67.17
2023/03/26 19:16:43+0000,-67.63,-67.47,-67.36,-67.93,-67.21,-67.32
2023/03/26 19:17:35+0000,-66.93,-66.86,-67.47,-67.33,-67.01,-67.18
2023/03/26 19:18:27+0000,-67.17,-68.21,-67.61,-67.91,-67.54,-67.27
2023/03/26 19:19:19+0000,-67.50,-66.94,-67.33,-68.11,-67.64,-68.64
2023/03/26 19:20:11+0000,-67.13,-67.60,-66.87,-66.72,-67.49,-67.88
2023/03/26 19:21:11+0000,-68.05,-67.48,-67.09,-67.24,-67.27,-67.35
2023/03/26 19:22:03+0000,-67.95,-67.89,-67.52,-68.26,-68.08,-67.12
2023/03/26 19:22:55+0000,-67.02,-67.00,-67.29,-67.05,-68.13,-67.93
2023/03/26 19:23:47+0000,-67.16,-67.61,-67.09,-67.79,-67.74,-67.04
2023/03/26 19:24:39+0000,-67.72,-68.29,-67.76,-67.39,-67.76,-68.53
2023/03/26 19:25:31+0000,-67.67,-67.55,-67.01,-67.79,-67.26,-68.15
2023/03/26 19:26:23+0000,-67.92,-67.17,-67.67,-67.64,-67.34,-67.66
2023/03/26 19:27:15+0000,-68.07,-67.79,-67.59,-68.07,-66.76,-67.55
2023/03/26 19:28:07+0000,-66.96,-67.19,-67.24,-67.74,-67.83,-68.02
2023/03/26 19:28:59+0000,-68.10,-67.14,-67.41,-67.17,-68.06,-67.07
2023/03/26 19:29:51+0000,-67.67,-67.54,-68.17,-67.59,-67.35,-67.27
2023/03/26 19:30:43+0000,-67.41,-66.80,-66.86,-67.19,-67.59,-68.72
2023/03/26 19:31:43+0000,-67.57,-66.95,-67.29,-68.13,-68.03,-68.26
2023/03/26 19:32:35+0000,-68.22,-67.68,-67.67,-67.84,-68.28,-66.91
2023/03/26 19:33:27+0000,-67.37,-67.28,-67.83,-68.51,-68.16,-68.13
2023/03/26 19:34:19+0000,-67.54,-67.52,-67.34,-67.79,-67.31,-67.53
2023/03/26 19:35:11+0000,-67.50,-68.09,-66.90,-67.46,-67.08,-67.44
2023/03/26 19:36:03+0000,-66.04,-67.45,-68.35,-67.89,-67.56,-67.47
2023/03/26 19:36:55+0000,-66.99,-66.35,-67.35,-67.67,-67.80,-68.16
2023/03/26 19:37:47+0000,-68.22,-67.85,-67.14,-67.50,-66.82,-67.18
2023/03/26 19:38:39+0000,-67.67,-67.61,-67.76,-67.92,-67.72,-67.03
2023/03/26 19:39:31+0000,-67.01,-67.31,-67.81,-67.09,-68.39,-67.17
2023/03/26 19:40:23+0000,-68.25,-67.87,-67.28,-66.45,-67.85,-67.27
2023/03/26 19:41:23+0000,-67.25,-67.03,-67.91,-67.22,-67.14,-67.11
2023/03/26 19:42:15+0000,-67.66,-67.64,-67.90,-67.30,-66.10,-68.01
2023/03/26 19:43:07+0000,-67.64,-67.64,-67.93,-67.68,-68.11,-67.62
2023/03/26 19:43:59+0000,-67.21,-66.75,-67.44,-67.91,-67.31,-67.77
2023/03/26 19:44:51+0000,-67.27,-66.83,-67.07,-66.67,-67.49,-67.74
2023/03/26 19:45:43+0000,-67.65,-67.60,-67.68,-68.07,-67.92,-67.43
2023/03/26 19:46:35+0000,-67.35,-67.62,-67.58,-68.05,-68.19,-67.34
2023/03/26 19:47:27+0000,-67.37,-67.94,-68.53,-68.39,-67.84,-67.54
2023/03/26 19:48:19+0000,-67.63,-67.30,-67.93,-67.41,-68.08,-66.93
2023/03/26 19:49:12+0000,-67.89,-67.77,-67.30,-67.48,-67.94,-67.91
2023/03/26 19:50:04+0000,-67.25,-68.17,-67.24,-67.52,-67.11,-67.23
2023/03/26 19:51:04+0000,-67.66,-68.35,-67.65,-67.77,-67.77,-66.95
2023/03/26 19:51:56+0000,-67.92,-66.86,-67.74,-68.28,-68.37,-67.07
2023/03/26 19:52:48+0000,-67.68,-67.38,-67.14,-66.86,-67.37,-67.02
2023/03/26 19:53:40+0000,-67.81,-67.86,-68.44,-67.07,-67.52,-67.45
2023/03/26 19:54:32+0000,-67.73,-67.44,-68.00,-67.82,-68.10,-68.17
2023/03/26 19:55:24+0000,-68.18,-67.63,-67.59,-68.21,-67.10,-67.46
2023/03/26 19:56:16+0000,-68.17,-68.17,-67.17,-68.44,-67.33,-66.96
2023/03/26 19:57:08+0000,-67.73,-67.98,-67.55,-67.81,-68.40,-66.82
2023/03/26 19:58:00+0000,-66.89,-67.06,-67.82,-67.43,-68.02,-67.99
2023/03/26 19:58:52+0000,-67.34,-68.06,-67.71,-67.21,-67.50,-67.61
2023/03/26 19:59:44+0000,-67.75,-67.36,-67.58,-68.05,-67.82,-67.50
2023/03/26 20:00:36+0000,-67.52,-68.03,-67.62,-67.60,-67.96,-67.85
2023/03/26 20:01:37+0000,-66.37,-67.53,-67.59,-68.63,-67.79,-67.57
2023/03/26 20:02:29+0000,-66.75,-68.24,-66.54,-66.93,-67.43,-67.89
2023/03/26 20:03:21+0000,-68.30,-68.22,-68.12,-68.06,-67.13,-68.40
2023/03/26 20:04:13+0000,-67.53,-67.10,-66.88,-67.55,-67.26,-67.48
2023/03/26 20:05:05+0000,-67.37,-67.59,-67.79,-68.04,-67.24,-67.67
2023/03/26 20:05:57+0000,-67.85,-67.81,-67.46,-67.61,-68.04,-68.27
2023/03/26 20:06:49+0000,-67.51,-67.70,-67.60,-67.21,-67.08,-67.87
2023/03/26 20:07:41+0000,-67.48,-68.00,-67.20,-67.77,-67.66,-67.65
2023/03/26 20:08:33+0000,-67.91,-67.82,-67.51,-68.34,-67.91,-67.61
2023/03/26 20:09:25+0000,-67.83,-67.28,-67.63,-67.16,-67.10,-67.02
2023/03/26 20:10:17+0000,-67.75,-67.07,-67.56,-68.01,-67.41,-67.27
2023/03/26 20:11:17+0000,-67.85,-67.37,-66.68,-66.24,-67.15,-67.67
2023/03/26 20:12:09+0000,-66.73,-67.07,-67.46,-67.70,-67.23,-67.58
2023/03/26 20:13:01+0000,-68.02,-67.02,-67.16,-66.46,-67.64,-67.84
2023/03/26 20:13:53+0000,-67.40,-67.86,-67.25,-66.89,-68.08,-67.22
2023/03/26 20:14:45+0000,-67.34,-67.80,-67.70,-67.77,-67.53,-67.62
2023/03/26 20:15:37+0000,-67.38,-67.88,-67.21,-67.22,-67.14,-67.34
2023/03/26 20:16:29+0000,-67.72,-67.22,-67.40,-67.39,-67.09,-66.98
2023/03/26 20:17:21+0000,-66.70,-67.05,-66.93,-67.52,-67.34,-68.05
2023/03/26 20:18:13+0000,-67.81,-67.86,-68.02,-67.67,-67.99,-67.54
2023/03/26 20:19:05+0000,-66.82,-67.74,-67.96,-67.35,-67.96,-67.20
2023/03/26 20:19:57+0000,-67.09,-66.55,-66.71,-67.32,-67.58,-67.45
2023/03/26 20:20:49+0000,-67.30,-68.12,-67.17,-68.21,-66.66,-67.38
2023/03/26 20:21:49+0000,-67.61,-66.72,-67.37,-68.18,-68.27,-67.61
2023/03/26 20:22:41+0000,-68.44,-67.45,-67.41,-67.54,-68.07,-67.42
2023/03/26 20:23:33+0000,-67.08,-67.44,-67.53,-68.23,-67.59,-67.94
2023/03/26 20:24:25+0000,-67.59,-66.91,-67.71,-66.18,-67.17,-67.84
2023/03/26 20:25:17+0000,-67.78,-67.31,-67.89,-67.86,-66.79,-67.45
2023/03/26 20:26:09+0000,-67.54,-67.58,-67.98,-68.15,-68.19,-68.11
2023/03/26 20:27:01+0000,-67.70,-66.96,-67.49,-67.47,-68.48,-67.75
2023/03/26 20:27:53+0000,-68.14,-67.67,-68.04,-67.79,-67.47,-67.80
2023/03/26 20:28:45+0000,-66.86,-67.62,-67.27,-67.96,-68.34,-67.50
2023/03/26 20:29:37+0000,-67.95,-67.29,-66.63,-67.67,-67.28,-67.29
2023/03/26 20:30:29+0000,-66.94,-67.46,-67.42,-67.65,-67.39,-68.07
2023/03/26 20:31:29+0000,-67.63,-67.81,-68.18,-67.24,-67.90,-66.60
2023/03/26 20:32:21+0000,-67.50,-67.28,-68.11,-67.85,-68.05,-68.46
2023/03/26 20:33:13+0000,-66.78,-67.72,-66.80,-66.83,-67.80,-68.19
2023/03/26 20:34:05+0000,-68.28,-67.81,-67.75,-67.23,-67.40,-67.08
2023/03/26 20:34:57+0000,-67.42,-67.62,-67.30,-68.17,-66.62,-67.59
2023/03/26 20:35:49+0000,-67.31,-68.01,-67.03,-67.60,-67.66,-67.81
2023/03/26 20:36:41+0000,-67.98,-67.44,-67.65,-67.85,-67.84,-67.39
2023/03/26 20:37:33+0000,-67.05,-68.03,-68.17,-67.07,-67.78,-67.38
2023/03/26 20:38:25+0000,-67.18,-66.76,-66.91,-66.95,-67.23,-67.36
2023/03/26 20:39:18+0000,-67.71,-67.65,-67.54,-67.46,-67.32,-67.19
2023/03/26 20:40:10+0000,-67.70,-66.97,-68.30,-67.32,-68.63,-67.92
2023/03/26 20:41:09+0000,-68.37,-67.26,-67.76,-67.40,-67.75,-67.46
2023/03/26 20:42:01+0000,-67.49,-67.52,-67.48,-67.87,-68.37,-67.99
2023/03/26 20:42:53+0000,-67.12,-67.23,-68.07,-67.25,-67.96,-68.18
2023/03/26 20:43:46+0000,-67.85,-67.55,-67.00,-67.08,-67.24,-67.80
2023/03/26 20:44:38+0000,-67.89,-67.65,-67.24,-67.41,-67.56,-67.25
2023/03/26 20:45:30+0000,-67.81,-67.16,-67.34,-67.51,-67.85,-68.04
2023/03/26 20:46:22+0000,-67.34,-67.16,-66.88,-66.57,-67.21,-67.36
2023/03/26 20:47:14+0000,-67.81,-67.69,-67.46,-66.95,-67.52,-67.27
2023/03/26 20:48:06+0000,-66.68,-68.16,-67.83,-67.27,-67.56,-67.47
2023/03/26 20:48:58+0000,-67.04,-67.03,-67.33,-67.45,-67.17,-67.05
2023/03/26 20:49:50+0000,-67.62,-67.65,-68.42,-66.02,-67.48,-67.42
2023/03/26 20:50:42+0000,-67.13,-67.72,-67.50,-68.23,-66.19,-67.86
2023/03/26 20:51:42+0000,-67.07,-66.94,-67.61,-67.58,-67.42,-67.67
2023/03/26 20:52:34+0000,-67.30,-67.90,-67.23,-67.99,-67.54,-68.28
2023/03/26 20:53:26+0000,-67.80,-67.89,-67.79,-67.38,-67.04,-68.06
2023/03/26 20:54:18+0000,-67.28,-68.07,-68.36,-67.61,-68.08,-67.62
2023/03/26 20:55:10+0000,-67.66,-66.96,-67.21,-67.59,-68.09,-67.90
2023/03/26 20:56:02+0000,-67.61,-67.42,-68.56,-67.46,-67.21,-67.42
2023/03/26 20:56:54+0000,-67.67,-68.14,-67.19,-67.49,-67.52,-67.88
2023/03/26 20:57:46+0000,-67.11,-67.27,-68.06,-67.09,-67.18,-67.44
2023/03/26 20:58:38+0000,-67.60,-67.75,-67.35,-67.20,-67.75,-67.60
2023/03/26 20:59:30+0000,-67.52,-68.25,-68.19,-68.08,-67.78,-68.12
2023/03/26 21:00:22+0000,-68.10,-67.95,-67.23,-67.51,-68.20,-67.87
2023/03/26 21:01:23+0000,-67.35,-67.47,-66.56,-66.85,-67.30,-67.33
2023/03/26 21:02:15+0000,-67.39,-66.82,-67.11,-68.27,-67.78,-67.46
2023/03/26 21:03:07+0000,-67.25,-67.54,-66.82,-67.22,-67.86,-67.80
2023/03/26 21:03:59+0000,-68.22,-67.22,-67.86,-67.67,-67.53,-68.66
2023/03/26 21:04:51+0000,-68.10,-67.49,-68.01,-67.05,-67.30,-68.07
2023/03/26 21:05:43+0000,-68.36,-68.16,-67.93,-67.34,-67.39,-68.00
2023/03/26 21:06:35+0000,-67.52,-67.57,-67.61,-67.07,-67.53,-67.47
2023/03/26 21:07:27+0000,-66.89,-68.21,-67.77,-67.73,-67.41,-67.86
2023/03/26 21:08:19+0000,-67.45,-67.20,-67.00,-67.60,-68.07,-68.12
2023/03/26 21:09:11+0000,-67.55,-67.73,-67.05,-67.25,-67.47,-67.12
2023/03/26 21:10:03+0000,-67.08,-68.15,-67.95,-67.78,-68.18,-67.74
2023/03/26 21:11:03+0000,-68.14,-67.04,-66.93,-67.54,-67.31,-68.02
2023/03/26 21:11:55+0000,-67.59,-67.81,-67.45,-67.04,-67.02,-66.99
2023/03/26 21:12:47+0000,-67.56,-67.69,-67.21,-68.14,-67.34,-68.23
2023/03/26 21:13:39+0000,-67.04,-67.27,-67.34,-67.23,-67.88,-67.63
2023/03/26 21:14:31+0000,-67.47,-67.57,-67.28,-68.41,-67.71,-67.14
2023/03/26 21:15:23+0000,-67.51,-67.67,-68.36,-67.67,-67.70,-67.26
2023/03/26 21:16:15+0000,-67.47,-67.82,-67.25,-67.66,-67.17,-67.92
2023/03/26 21:17:07+0000,-67.45,-67.23,-66.85,-67.33,-67.06,-67.33
2023/03/26 21:17:59+0000,-67.09,-68.20,-67.44,-68.54,-67.41,-67.55
2023/03/26 21:18:51+0000,-67.36,-67.56,-67.76,-67.37,-67.56,-67.47
2023/03/26 21:19:43+0000,-67.42,-68.38,-67.62,-68.18,-67.42,-66.91
2023/03/26 21:20:35+0000,-66.50,-67.32,-66.97,-66.90,-67.27,-67.72
2023/03/26 21:21:36+0000,-67.19,-67.26,-67.20,-68.00,-67.07,-67.77
2023/03/26 21:22:28+0000,-67.53,-67.91,-67.01,-66.92,-66.85,-67.50
2023/03/26 21:23:20+0000,-68.04,-67.36,-68.75,-67.86,-67.38,-67.32
2023/03/26 21:24:12+0000,-68.22,-65.78,-67.38,-67.68,-67.00,-66.79
2023/03/26 21:25:04+0000,-68.01,-67.10,-68.32,-67.29,-66.95,-67.03
2023/03/26 21:25:56+0000,-67.73,-68.22,-67.62,-68.15,-67.66,-67.02
2023/03/26 21:26:48+0000,-67.45,-67.29,-67.69,-66.76,-67.80,-67.38
2023/03/26 21:27:40+0000,-68.21,-67.60,-68.20,-66.42,-67.42,-67.38
2023/03/26 21:28:32+0000,-67.54,-67.49,-67.24,-67.69,-67.75,-67.41
2023/03/26 21:29:24+0000,-67.97,-67.68,-67.49,-67.52,-67.34,-68.39
2023/03/26 21:30:17+0000,-68.49,-66.77,-67.83,-67.80,-67.31,-67.09
2023/03/26 21:31:16+0000,-67.56,-67.53,-67.63,-67.47,-67.13,-68.06
2023/03/26 21:32:08+0000,-67.33,-67.66,-66.89,-67.65,-67.39,-67.10
2023/03/26 21:33:00+0000,-67.94,-68.14,-68.00,-67.10,-66.87,-67.15
2023/03/26 21:33:52+0000,-66.96,-68.06,-68.05,-68.39,-68.11,-67.64
2023/03/26 21:34:44+0000,-67.76,-67.39,-67.58,-66.76,-67.56,-67.46
2023/03/26 21:35:37+0000,-67.64,-67.82,-67.15,-67.75,-67.77,-67.53
2023/03/26 21:36:29+0000,-67.54,-66.76,-67.19,-66.67,-67.39,-67.48
2023/03/26 21:37:21+0000,-67.42,-67.12,-67.14,-66.83,-67.61,-67.27
2023/03/26 21:38:13+0000,-67.83,-67.59,-68.44,-67.76,-67.43,-67.05
2023/03/26 21:39:05+0000,-68.08,-67.21,-67.47,-68.16,-67.89,-68.32
2023/03/26 21:39:57+0000,-67.69,-67.17,-67.74,-67.28,-67.18,-67.67
2023/03/26 21:40:49+0000,-67.54,-67.41,-66.76,-67.00,-67.48,-67.51
2023/03/26 21:41:49+0000,-67.04,-68.02,-67.85,-67.56,-67.15,-68.00
2023/03/26 21:42:41+0000,-66.84,-67.67,-67.40,-67.14,-67.55,-67.85
2023/03/26 21:43:33+0000,-67.75,-67.47,-67.32,-67.09,-67.83,-68.44
2023/03/26 21:44:25+0000,-67.61,-67.30,-67.09,-67.50,-67.33,-66.85
2023/03/26 21:45:17+0000,-67.71,-66.43,-67.77,-68.27,-68.25,-68.19
2023/03/26 21:46:09+0000,-68.05,-67.85,-66.92,-68.07,-67.51,-67.14
2023/03/26 21:47:01+0000,-67.45,-66.80,-66.97,-67.28,-67.55,-67.95
2023/03/26 21:47:53+0000,-67.06,-67.40,-67.98,-67.73,-67.98,-68.06
2023/03/26 21:48:45+0000,-67.19,-67.42,-67.26,-67.67,-67.51,-67.43
2023/03/26 21:49:37+0000,-68.17,-66.88,-67.83,-67.53,-67.19,-67.70
2023/03/26 21:50:29+0000,-66.91,-67.69,-66.97,-67.62,-68.27,-67.49
2023/03/26 21:51:29+0000,-67.42,-67.29,-67.98,-66.94,-67.56,-67.71
2023/03/26 21:52:21+0000,-68.00,-67.18,-67.29,-67.50,-66.67,-67.86
2023/03/26 21:53:13+0000,-67.41,-67.44,-67.49,-67.96,-67.71,-67.28
2023/03/26 21:54:05+0000,-66.91,-66.98,-67.04,-67.84,-67.63,-67.65
2023/03/26 21:54:57+0000,-67.87,-67.84,-67.17,-67.93,-67.90,-67.90
2023/03/26 21:55:49+0000,-67.55,-67.55,-67.24,-67.35,-67.01,-67.27
2023/03/26 21:56:41+0000,-67.60,-68.05,-67.02,-67.34,-68.25,-67.47
2023/03/26 21:57:33+0000,-67.81,-67.51,-67.88,-67.77,-67.77,-68.27
2023/03/26 21:58:25+0000,-67.81,-67.93,-67.39,-67.21,-67.83,-67.31
2023/03/26 21:59:17+0000,-68.27,-67.97,-68.14,-67.95,-67.51,-67.41
2023/03/26 22:00:09+0000,-67.60,-67.14,-67.53,-67.64,-68.01,-67.51
2023/03/26 22:01:10+0000,-67.64,-67.19,-67.09,-66.82,-66.60,-67.48
2023/03/26 22:02:02+0000,-67.60,-67.62,-67.71,-67.20,-68.33,-67.23
2023/03/26 22:02:54+0000,-67.86,-67.32,-67.49,-67.70,-67.49,-67.81
2023/03/26 22:03:46+0000,-67.49,-67.79,-66.71,-67.49,-67.29,-67.07
2023/03/26 22:04:38+0000,-67.02,-67.60,-67.70,-67.46,-67.51,-67.41
2023/03/26 22:05:30+0000,-67.29,-67.57,-67.14,-67.50,-67.37,-68.26
2023/03/26 22:06:22+0000,-68.26,-67.61,-68.05,-67.04,-67.73,-66.90
2023/03/26 22:07:14+0000,-67.27,-68.24,-68.37,-67.62,-67.62,-67.17
2023/03/26 22:08:06+0000,-67.01,-67.37,-66.97,-66.26,-67.64,-67.22
2023/03/26 22:08:58+0000,-67.61,-67.14,-68.24,-67.59,-67.60,-67.36
2023/03/26 22:09:50+0000,-66.97,-67.39,-67.79,-66.85,-68.02,-67.54
2023/03/26 22:10:42+0000,-67.70,-67.39,-67.34,-66.51,-68.28,-67.92
2023/03/26 22:11:42+0000,-67.06,-66.65,-67.13,-67.58,-66.96,-66.95
2023/03/26 22:12:34+0000,-67.31,-67.63,-67.90,-67.74,-67.45,-67.81
2023/03/26 22:13:26+0000,-68.06,-67.71,-66.71,-67.42,-67.76,-68.06
2023/03/26 22:14:18+0000,-67.21,-67.46,-67.34,-67.39,-67.73,-67.80
2023/03/26 22:15:10+0000,-67.11,-67.76,-67.72,-67.89,-67.75,-67.96
2023/03/26 22:16:02+0000,-67.13,-67.77,-66.84,-66.95,-67.58,-67.36
2023/03/26 22:16:54+0000,-67.61,-67.48,-67.50,-67.51,-67.90,-68.35
2023/03/26 22:17:46+0000,-67.72,-67.57,-67.89,-67.73,-68.14,-67.56
2023/03/26 22:18:38+0000,-67.68,-67.38,-67.38,-67.02,-67.48,-67.68
2023/03/26 22:19:30+0000,-67.04,-67.16,-67.63,-67.42,-67.85,-67.82
2023/03/26 22:20:22+0000,-67.71,-67.79,-68.09,-67.58,-67.05,-67.51
2023/03/26 22:21:23+0000,-66.65,-67.31,-67.36,-67.25,-66.64,-67.62
2023/03/26 22:22:15+0000,-67.07,-67.70,-67.25,-66.72,-67.54,-67.16
2023/03/26 22:23:07+0000,-67.42,-67.93,-67.42,-67.44,-67.51,-67.60
2023/03/26 22:23:59+0000,-67.86,-67.22,-67.01,-67.41,-67.33,-67.35
2023/03/26 22:24:51+0000,-67.73,-67.78,-67.41,-67.32,-67.75,-67.10
2023/03/26 22:25:43+0000,-67.34,-67.32,-67.83,-67.91,-67.70,-67.06
2023/03/26 22:26:35+0000,-67.77,-67.22,-67.33,-68.31,-67.37,-67.36
2023/03/26 22:27:27+0000,-67.68,-67.41,-67.76,-67.33,-67.03,-67.08
2023/03/26 22:28:19+0000,-67.11,-67.34,-67.73,-67.57,-67.72,-67.67
2023/03/26 22:29:11+0000,-67.68,-67.36,-67.31,-67.67,-67.91,-67.74
2023/03/26 22:30:03+0000,-68.03,-67.57,-67.50,-67.61,-67.65,-67.15
2023/03/26 22:31:03+0000,-66.85,-67.36,-67.55,-67.48,-67.28,-67.62
2023/03/26 22:31:55+0000,-67.19,-67.27,-67.57,-67.62,-68.04,-68.20
2023/03/26 22:32:47+0000,-68.00,-67.90,-67.61,-66.85,-67.82,-67.19
2023/03/26 22:33:39+0000,-67.36,-67.72,-67.64,-67.17,-67.41,-67.07
2023/03/26 22:34:31+0000,-67.14,-67.82,-67.25,-67.71,-67.34,-68.01
2023/03/26 22:35:23+0000,-67.45,-66.93,-67.58,-67.82,-67.31,-68.08
2023/03/26 22:36:15+0000,-68.05,-67.52,-68.17,-68.11,-67.07,-67.88
2023/03/26 22:37:07+0000,-67.57,-67.17,-67.88,-67.15,-67.74,-67.31
2023/03/26 22:37:59+0000,-67.50,-67.29,-67.05,-66.53,-67.82,-67.80
2023/03/26 22:38:51+0000,-67.61,-67.95,-67.40,-67.39,-67.78,-66.08
2023/03/26 22:39:43+0000,-66.28,-67.29,-67.54,-67.08,-67.45,-66.81
2023/03/26 22:40:35+0000,-67.26,-67.25,-67.56,-67.83,-67.42,-67.26
2023/03/26 22:41:35+0000,-66.42,-67.80,-67.52,-67.80,-66.71,-67.51
2023/03/26 22:42:27+0000,-67.58,-67.56,-67.36,-66.56,-67.30,-67.15
2023/03/26 22:43:19+0000,-67.92,-67.69,-67.55,-67.54,-66.80,-67.11
2023/03/26 22:44:11+0000,-67.65,-66.96,-67.52,-67.60,-67.38,-67.38
2023/03/26 22:45:03+0000,-67.30,-67.42,-68.14,-67.66,-67.48,-67.15
2023/03/26 22:45:55+0000,-67.81,-67.40,-66.83,-68.11,-66.94,-67.22
2023/03/26 22:46:47+0000,-67.59,-67.27,-67.51,-67.20,-67.14,-67.37
2023/03/26 22:47:39+0000,-67.21,-67.99,-68.07,-67.43,-67.90,-67.11
2023/03/26 22:48:31+0000,-67.78,-67.75,-67.44,-68.33,-67.17,-67.39
2023/03/26 22:49:23+0000,-67.25,-66.93,-66.82,-68.25,-67.43,-67.36
2023/03/26 22:50:15+0000,-67.53,-67.18,-67.58,-67.52,-67.31,-67.35
2023/03/26 22:51:15+0000,-67.69,-66.99,-67.57,-68.30,-66.89,-67.25
2023/03/26 22:52:07+0000,-67.37,-67.39,-67.55,-67.37,-67.07,-67.15
2023/03/26 22:52:59+0000,-67.84,-67.34,-68.09,-67.39,-67.48,-67.28
2023/03/26 22:53:51+0000,-67.20,-67.25,-67.27,-67.91,-67.47,-67.24
2023/03/26 22:54:43+0000,-67.63,-67.58,-67.61,-67.01,-67.38,-67.38
2023/03/26 22:55:35+0000,-66.98,-68.08,-67.48,-67.75,-67.81,-67.52
2023/03/26 22:56:27+0000,-67.70,-67.67,-67.71,-67.07,-67.71,-68.28
2023/03/26 22:57:19+0000,-67.58,-67.81,-67.05,-67.45,-67.55,-67.52
2023/03/26 22:58:11+0000,-67.65,-67.13,-68.13,-67.39,-67.31,-67.26
2023/03/26 22:59:03+0000,-67.44,-66.30,-68.02,-67.40,-66.88,-67.78
2023/03/26 22:59:56+0000,-67.03,-67.80,-67.63,-67.21,-67.64,-68.24
2023/03/26 23:00:48+0000,-67.73,-67.47,-67.55,-67.50,-67.50,-67.56
2023/03/26 23:01:48+0000,-67.36,-67.01,-67.37,-67.89,-67.98,-68.19
2023/03/26 23:02:40+0000,-67.82,-67.78,-67.29,-67.00,-68.35,-67.50
2023/03/26 23:03:32+0000,-67.41,-67.78,-67.00,-67.21,-67.89,-67.18
2023/03/26 23:04:24+0000,-67.17,-67.35,-68.06,-67.53,-67.63,-68.34
2023/03/26 23:05:16+0000,-67.60,-66.85,-67.58,-67.26,-66.90,-67.24
2023/03/26 23:06:08+0000,-67.72,-68.28,-67.40,-68.22,-68.21,-67.56
2023/03/26 23:07:00+0000,-67.71,-67.36,-67.30,-67.94,-67.53,-68.05
2023/03/26 23:07:52+0000,-68.24,-67.57,-66.99,-68.07,-67.29,-67.84
2023/03/26 23:08:45+0000,-67.54,-68.34,-67.68,-67.69,-67.75,-67.62
2023/03/26 23:09:37+0000,-67.59,-67.59,-67.37,-67.35,-68.09,-67.89
2023/03/26 23:10:29+0000,-67.37,-68.21,-67.09,-67.29,-67.30,-67.17
2023/03/26 23:11:28+0000,-67.15,-67.54,-67.03,-67.50,-67.44,-68.07
2023/03/26 23:12:21+0000,-68.29,-67.41,-66.98,-67.07,-66.78,-67.36
2023/03/26 23:13:13+0000,-67.44,-67.86,-67.72,-66.85,-68.07,-67.41
2023/03/26 23:14:05+0000,-67.35,-66.84,-67.18,-68.16,-67.47,-67.96
2023/03/26 23:14:57+0000,-66.68,-67.17,-66.72,-67.00,-67.74,-67.82
2023/03/26 23:15:49+0000,-67.37,-68.10,-67.92,-67.80,-67.18,-67.97
2023/03/26 23:16:41+0000,-68.10,-68.07,-67.43,-67.11,-67.62,-67.84
2023/03/26 23:17:33+0000,-67.33,-67.24,-67.84,-67.41,-67.51,-67.01
2023/03/26 23:18:25+0000,-67.67,-67.43,-67.60,-67.63,-67.17,-67.09
2023/03/26 23:19:17+0000,-67.80,-67.98,-67.39,-67.66,-67.23,-67.28
2023/03/26 23:20:09+0000,-66.80,-67.77,-68.44,-68.11,-67.71,-67.19
2023/03/26 23:21:09+0000,-67.64,-67.82,-67.47,-68.18,-67.78,-67.38
2023/03/26 23:22:01+0000,-66.57,-67.38,-66.81,-67.63,-67.76,-66.67
2023/03/26 23:22:53+0000,-67.41,-66.87,-67.14,-67.96,-67.57,-67.63
2023/03/26 23:23:45+0000,-66.83,-67.32,-68.56,-67.47,-67.86,-67.14
2023/03/26 23:24:37+0000,-66.97,-66.52,-68.10,-67.89,-67.43,-67.53
2023/03/26 23:25:29+0000,-67.74,-67.53,-66.76,-67.51,-67.49,-67.33
2023/03/26 23:26:21+0000,-68.33,-67.57,-66.94,-67.05,-68.08,-67.53
2023/03/26 23:27:13+0000,-68.23,-67.25,-67.64,-68.08,-67.09,-67.89
2023/03/26 23:28:05+0000,-66.85,-67.04,-67.27,-67.53,-67.35,-68.16
2023/03/26 23:28:57+0000,-67.38,-67.51,-67.10,-67.20,-67.48,-67.14
2023/03/26 23:29:49+0000,-67.83,-67.15,-67.63,-66.77,-67.77,-67.53
2023/03/26 23:30:41+0000,-67.53,-67.21,-66.71,-68.20,-68.10,-67.70
2023/03/26 23:31:41+0000,-67.38,-67.58,-68.06,-68.10,-67.06,-67.69
2023/03/26 23:32:33+0000,-67.07,-67.59,-67.82,-66.97,-67.75,-67.29
2023/03/26 23:33:25+0000,-67.64,-67.41,-66.23,-68.28,-67.54,-67.77
2023/03/26 23:34:17+0000,-67.52,-67.31,-67.87,-66.73,-67.32,-67.55
2023/03/26 23:35:09+0000,-67.99,-67.81,-67.72,-67.94,-67.50,-67.36
2023/03/26 23:36:01+0000,-67.37,-67.08,-66.89,-67.84,-67.50,-67.76
2023/03/26 23:36:54+0000,-67.18,-67.31,-67.97,-67.30,-67.49,-67.96
2023/03/26 23:37:46+0000,-68.27,-67.48,-67.84,-67.05,-67.27,-67.42
2023/03/26 23:38:38+0000,-67.79,-67.34,-67.61,-67.44,-67.69,-67.79
2023/03/26 23:39:30+0000,-67.53,-67.55,-68.08,-67.20,-68.16,-67.62
2023/03/26 23:40:22+0000,-67.72,-67.33,-67.70,-68.14,-67.96,-67.55
2023/03/26 23:41:21+0000,-67.31,-66.93,-67.83,-67.42,-67.23,-68.23
2023/03/26 23:42:14+0000,-67.52,-66.96,-67.42,-67.51,-66.45,-66.87
2023/03/26 23:43:06+0000,-66.91,-68.22,-67.13,-68.01,-67.76,-67.58
2023/03/26 23:43:58+0000,-68.40,-68.05,-67.36,-67.23,-68.23,-67.94
2023/03/26 23:44:50+0000,-67.19,-68.18,-67.73,-68.11,-67.86,-67.12
2023/03/26 23:45:42+0000,-67.73,-67.17,-67.31,-67.97,-68.15,-68.16
2023/03/26 23:46:34+0000,-66.60,-67.42,-67.09,-67.20,-67.20,-67.68
2023/03/26 23:47:26+0000,-67.22,-66.85,-67.50,-67.76,-67.32,-67.27
2023/03/26 23:48:18+0000,-66.70,-67.46,-66.78,-67.66,-67.83,-67.88
2023/03/26 23:49:10+0000,-68.33,-66.91,-67.18,-67.46,-67.27,-67.59
2023/03/26 23:50:02+0000,-67.75,-66.99,-67.94,-67.50,-67.14,-67.48
null,-0.00,-0.00,-0.00,-0.00,-0.00,-0.00

EOF