2023/03/07 15:34:10+0000,-65.30,-65.45,-64.84,-64.47,-65.37,-65.25
2023/03/07 15:35:03+0000,-64.43,-64.69,-64.48,-64.80,-65.08,-65.02
2023/03/07 15:35:55+0000,-64.89,-64.76,-65.16,-64.98,-64.41,-64.86
2023/03/07 15:36:47+0000,-64.78,-64.64,-65.06,-64.62,-65.15,-64.10
2023/03/07 15:37:39+0000,-64.76,-64.78,-64.70,-64.98,-64.99,-64.76
2023/03/07 15:38:31+0000,-64.34,-64.45,-64.61,-65.13,-64.42,-65.08
2023/03/07 15:39:23+0000,-64.94,-64.31,-64.72,-64.73,-65.16,-64.98
2023/03/07 15:40:15+0000,-65.02,-64.35,-64.90,-64.73,-64.82,-65.11
2023/03/07 15:41:15+0000,-64.88,-64.70,-64.89,-64.77,-64.47,-64.83
2023/03/07 15:42:07+0000,-63.99,-64.95,-65.43,-64.51,-65.12,-64.74
2023/03/07 15:42:59+0000,-65.09,-65.27,-65.47,-64.55,-65.02,-65.34
2023/03/07 15:43:51+0000,-64.69,-65.20,-64.71,-65.05,-64.46,-64.73
2023/03/07 15:44:43+0000,-64.46,-64.44,-64.56,-64.93,-64.85,-64.87
2023/03/07 15:45:35+0000,-64.80,-64.92,-64.09,-64.78,-65.07,-65.62
2023/03/07 15:46:27+0000,-65.15,-64.51,-64.82,-65.17,-65.42,-64.54
2023/03/07 15:47:19+0000,-64.72,-65.42,-64.10,-64.44,-64.88,-64.76
2023/03/07 15:48:11+0000,-65.42,-64.98,-65.23,-65.00,-64.87,-64.92
2023/03/07 15:49:03+0000,-65.08,-65.01,-64.97,-64.34,-65.42,-64.35
2023/03/07 15:49:55+0000,-65.31,-64.55,-64.90,-64.70,-64.43,-64.78
2023/03/07 15:50:47+0000,-64.11,-65.14,-64.27,-64.41,-64.74,-64.76
2023/03/07 15:51:48+0000,-64.65,-64.70,-64.55,-65.16,-64.34,-65.04
2023/03/07 15:52:40+0000,-64.52,-64.77,-64.80,-64.91,-65.39,-64.25
2023/03/07 15:53:32+0000,-65.16,-64.89,-65.14,-64.56,-64.46,-64.83
2023/03/07 15:54:24+0000,-64.72,-64.92,-64.45,-64.57,-64.77,-65.15
2023/03/07 15:55:16+0000,-65.06,-64.39,-65.58,-65.54,-64.74,-64.62
2023/03/07 15:56:08+0000,-64.42,-64.21,-64.83,-64.71,-64.88,-64.45
2023/03/07 15:57:00+0000,-65.20,-64.78,-64.91,-64.50,-65.11,-65.19
2023/03/07 15:57:52+0000,-64.78,-64.40,-64.77,-64.99,-65.25,-64.59
2023/03/07 15:58:44+0000,-64.75,-64.85,-64.54,-64.78,-65.26,-64.17
2023/03/07 15:59:36+0000,-64.73,-64.49,-64.78,-64.71,-64.22,-64.48
2023/03/07 16:00:28+0000,-64.52,-64.84,-65.34,-64.64,-64.96,-64.84
2023/03/07 16:01:29+0000,-64.89,-65.41,-64.93,-64.20,-64.39,-64.52
2023/03/07 16:02:21+0000,-64.84,-64.91,-65.00,-65.02,-65.22,-64.78
2023/03/07 16:03:13+0000,-65.40,-65.33,-64.80,-64.27,-64.71,-64.60
2023/03/07 16:04:05+0000,-65.23,-64.66,-64.88,-64.44,-64.33,-64.63
2023/03/07 16:04:57+0000,-64.89,-65.20,-64.79,-64.37,-64.12,-65.48
2023/03/07 16:05:49+0000,-64.74,-64.55,-64.75,-64.59,-64.96,-65.03
2023/03/07 16:06:41+0000,-65.29,-64.51,-65.53,-65.16,-64.56,-64.71
2023/03/07 16:07:33+0000,-64.75,-64.36,-65.04,-64.71,-64.73,-64.93
2023/03/07 16:08:25+0000,-64.42,-64.90,-64.86,-64.25,-65.08,-64.84
2023/03/07 16:09:17+0000,-64.89,-64.22,-64.30,-65.22,-64.63,-65.16
2023/03/07 16:10:10+0000,-65.31,-64.84,-65.41,-65.35,-64.91,-65.46
2023/03/07 16:11:10+0000,-65.20,-64.11,-65.44,-64.28,-64.87,-64.32
2023/03/07 16:12:02+0000,-64.73,-64.87,-64.92,-64.49,-64.73,-64.86
2023/03/07 16:12:54+0000,-64.14,-64.44,-64.78,-64.11,-64.85,-64.37
2023/03/07 16:13:46+0000,-65.04,-64.76,-65.50,-64.50,-65.07,-64.56
2023/03/07 16:14:38+0000,-64.84,-64.92,-65.49,-65.18,-65.07,-64.89
2023/03/07 16:15:30+0000,-65.00,-64.53,-64.10,-65.02,-64.34,-64.55
2023/03/07 16:16:22+0000,-64.51,-64.79,-65.17,-64.73,-64.89,-64.79
2023/03/07 16:17:14+0000,-64.97,-64.28,-65.33,-64.24,-64.73,-64.08
2023/03/07 16:18:06+0000,-64.78,-64.53,-65.03,-65.15,-65.19,-65.13
2023/03/07 16:18:58+0000,-64.38,-64.81,-64.81,-64.65,-65.02,-64.88
2023/03/07 16:19:50+0000,-64.95,-65.13,-65.26,-64.81,-65.09,-64.63
2023/03/07 16:20:42+0000,-64.87,-65.51,-64.29,-64.20,-64.37,-64.93
2023/03/07 16:21:42+0000,-64.87,-65.24,-64.74,-65.29,-64.75,-65.25
2023/03/07 16:22:34+0000,-64.68,-64.72,-64.29,-64.73,-64.92,-65.14
2023/03/07 16:23:26+0000,-64.76,-64.33,-64.62,-64.75,-64.77,-64.79
2023/03/07 16:24:18+0000,-65.78,-65.60,-64.60,-65.32,-64.75,-64.94
2023/03/07 16:25:10+0000,-64.61,-64.89,-64.97,-64.62,-65.49,-64.95
2023/03/07 16:26:02+0000,-64.95,-65.30,-64.52,-65.49,-64.59,-65.49
2023/03/07 16:26:54+0000,-64.81,-64.79,-64.57,-65.10,-65.24,-64.74
2023/03/07 16:27:46+0000,-64.81,-65.23,-64.54,-64.85,-65.10,-64.34
2023/03/07 16:28:38+0000,-65.28,-65.46,-65.17,-64.09,-64.86,-64.67
2023/03/07 16:29:30+0000,-65.49,-65.07,-64.97,-65.32,-65.29,-64.50
2023/03/07 16:30:22+0000,-64.87,-65.29,-64.16,-65.09,-64.64,-65.33
2023/03/07 16:31:22+0000,-64.37,-65.07,-64.56,-65.05,-65.13,-64.73
2023/03/07 16:32:14+0000,-64.53,-64.76,-64.45,-64.85,-65.06,-64.61
2023/03/07 16:33:06+0000,-64.75,-64.52,-64.51,-64.83,-64.64,-65.06
2023/03/07 16:33:58+0000,-64.60,-65.25,-65.00,-65.02,-65.10,-64.99
2023/03/07 16:34:50+0000,-64.76,-64.69,-64.81,-64.50,-64.56,-65.17
2023/03/07 16:35:42+0000,-64.93,-65.17,-65.27,-65.04,-65.05,-64.68
2023/03/07 16:36:34+0000,-64.80,-65.06,-64.26,-64.52,-64.50,-64.90
2023/03/07 16:37:26+0000,-65.05,-64.10,-64.52,-65.12,-64.85,-65.44
2023/03/07 16:38:18+0000,-64.42,-63.79,-65.00,-65.17,-64.67,-65.10
2023/03/07 16:39:10+0000,-65.52,-64.62,-64.95,-64.94,-64.66,-64.70
2023/03/07 16:40:03+0000,-65.04,-64.37,-65.20,-64.75,-65.88,-64.80
2023/03/07 16:41:02+0000,-64.84,-64.36,-64.62,-65.19,-64.58,-64.62
2023/03/07 16:41:54+0000,-64.95,-65.10,-64.44,-64.62,-65.09,-65.36
2023/03/07 16:42:46+0000,-65.04,-64.91,-65.01,-64.68,-65.27,-64.36
2023/03/07 16:43:38+0000,-64.83,-64.92,-65.08,-65.19,-64.78,-65.18
2023/03/07 16:44:30+0000,-64.71,-64.65,-64.66,-65.44,-64.79,-64.66
2023/03/07 16:45:22+0000,-65.09,-64.61,-65.03,-65.60,-64.49,-65.29
2023/03/07 16:46:14+0000,-65.43,-64.50,-64.56,-64.31,-64.93,-64.91
2023/03/07 16:47:06+0000,-65.27,-64.01,-64.57,-64.83,-64.78,-64.70
2023/03/07 16:47:58+0000,-64.60,-65.29,-64.88,-65.54,-64.86,-65.06
2023/03/07 16:48:50+0000,-65.10,-65.05,-64.71,-64.92,-64.82,-65.08
2023/03/07 16:49:43+0000,-64.85,-64.48,-65.06,-65.27,-64.76,-64.81
2023/03/07 16:50:35+0000,-64.66,-64.94,-65.56,-65.04,-65.15,-64.83
2023/03/07 16:51:34+0000,-64.52,-64.90,-65.06,-64.41,-64.31,-64.74
2023/03/07 16:52:26+0000,-64.75,-65.46,-65.38,-64.52,-65.11,-65.32
2023/03/07 16:53:18+0000,-64.42,-64.83,-65.10,-64.64,-64.34,-64.86
2023/03/07 16:54:10+0000,-64.60,-65.43,-64.74,-64.07,-64.95,-64.44
2023/03/07 16:55:03+0000,-65.11,-65.14,-64.89,-65.15,-64.45,-64.51
2023/03/07 16:55:55+0000,-64.83,-64.98,-64.44,-65.10,-65.31,-65.52
2023/03/07 16:56:47+0000,-64.62,-65.59,-64.62,-65.13,-63.87,-65.40
2023/03/07 16:57:39+0000,-65.31,-65.25,-64.80,-64.83,-64.86,-64.39
2023/03/07 16:58:31+0000,-64.56,-65.87,-65.45,-64.25,-64.38,-64.80
2023/03/07 16:59:23+0000,-65.30,-64.31,-64.65,-64.16,-65.12,-65.28
2023/03/07 17:00:15+0000,-64.47,-64.83,-64.39,-65.36,-64.79,-64.91
2023/03/07 17:01:14+0000,-65.11,-64.45,-64.33,-64.06,-64.93,-65.33
2023/03/07 17:02:06+0000,-64.95,-64.84,-65.01,-64.68,-65.03,-64.76
2023/03/07 17:02:58+0000,-64.38,-65.00,-65.37,-65.03,-64.75,-64.82
2023/03/07 17:03:50+0000,-64.61,-65.18,-64.48,-64.76,-64.08,-64.56
2023/03/07 17:04:42+0000,-65.14,-64.93,-65.23,-64.62,-64.81,-64.65
2023/03/07 17:05:34+0000,-65.12,-64.64,-64.84,-65.21,-65.31,-65.07
2023/03/07 17:06:26+0000,-64.77,-64.84,-64.67,-64.75,-65.41,-64.82
2023/03/07 17:07:18+0000,-65.16,-65.31,-65.40,-64.22,-65.12,-64.65
2023/03/07 17:08:10+0000,-65.15,-65.15,-65.00,-64.21,-65.36,-65.79
2023/03/07 17:09:02+0000,-65.31,-64.86,-64.55,-64.68,-64.09,-64.87
2023/03/07 17:09:54+0000,-64.59,-65.27,-64.99,-64.64,-64.78,-65.29
2023/03/07 17:10:46+0000,-65.48,-65.03,-65.12,-64.50,-64.07,-65.03
2023/03/07 17:11:46+0000,-64.46,-64.00,-64.12,-64.75,-64.87,-65.60
2023/03/07 17:12:38+0000,-64.56,-64.79,-64.74,-64.86,-64.80,-64.13
2023/03/07 17:13:30+0000,-64.32,-64.88,-64.91,-65.55,-64.15,-64.88
2023/03/07 17:14:22+0000,-65.06,-64.68,-64.92,-64.22,-64.82,-65.15
2023/03/07 17:15:14+0000,-64.56,-64.85,-64.97,-64.49,-64.93,-64.34
2023/03/07 17:16:06+0000,-64.53,-65.05,-64.05,-64.81,-65.19,-63.99
2023/03/07 17:16:59+0000,-64.85,-64.81,-64.12,-64.29,-64.53,-64.66
2023/03/07 17:17:51+0000,-65.21,-65.04,-64.78,-64.91,-64.84,-64.50
2023/03/07 17:18:43+0000,-64.88,-64.70,-64.74,-64.83,-65.18,-64.79
2023/03/07 17:19:35+0000,-65.03,-63.81,-65.14,-64.29,-64.55,-65.73
2023/03/07 17:20:27+0000,-64.26,-64.81,-65.24,-65.21,-64.77,-65.07
2023/03/07 17:21:27+0000,-64.84,-64.88,-64.75,-64.66,-64.52,-64.60
2023/03/07 17:22:19+0000,-64.95,-63.70,-64.97,-65.36,-64.92,-64.27
2023/03/07 17:23:11+0000,-65.02,-64.75,-64.54,-65.02,-64.32,-64.81
2023/03/07 17:24:03+0000,-64.95,-64.88,-64.51,-64.79,-64.30,-64.77
2023/03/07 17:24:55+0000,-64.59,-65.02,-65.28,-65.11,-64.96,-63.95
2023/03/07 17:25:47+0000,-64.58,-64.64,-64.41,-64.92,-65.39,-65.43
2023/03/07 17:26:39+0000,-64.68,-65.02,-64.76,-65.37,-64.82,-64.81
2023/03/07 17:27:31+0000,-64.99,-64.92,-65.84,-64.57,-64.60,-64.76
2023/03/07 17:28:23+0000,-64.54,-65.26,-64.33,-65.12,-64.77,-64.83
2023/03/07 17:29:15+0000,-64.92,-65.37,-64.60,-64.81,-64.92,-64.94
2023/03/07 17:30:07+0000,-64.43,-64.03,-65.09,-64.97,-65.13,-64.66
2023/03/07 17:31:07+0000,-65.03,-64.68,-64.68,-64.31,-65.16,-65.03
2023/03/07 17:31:59+0000,-65.03,-64.74,-64.15,-64.87,-64.34,-65.15
2023/03/07 17:32:51+0000,-65.57,-64.56,-64.76,-64.83,-65.02,-64.80
2023/03/07 17:33:43+0000,-64.53,-65.08,-65.13,-65.17,-64.73,-64.35
2023/03/07 17:34:35+0000,-64.90,-64.70,-64.56,-65.16,-64.60,-65.43
2023/03/07 17:35:27+0000,-65.37,-64.83,-64.46,-64.96,-65.17,-64.25
2023/03/07 17:36:19+0000,-64.52,-64.58,-64.97,-64.93,-64.42,-64.77
2023/03/07 17:37:11+0000,-64.72,-65.24,-64.69,-63.89,-64.43,-64.82
2023/03/07 17:38:03+0000,-65.63,-64.92,-65.30,-65.15,-65.59,-63.54
2023/03/07 17:38:55+0000,-63.92,-64.36,-65.14,-65.31,-65.03,-64.47
2023/03/07 17:39:48+0000,-64.68,-64.95,-65.05,-65.37,-65.26,-64.81
2023/03/07 17:40:40+0000,-65.05,-65.17,-65.15,-65.25,-64.85,-64.93
2023/03/07 17:41:39+0000,-64.45,-64.73,-64.64,-65.15,-65.17,-64.50
2023/03/07 17:42:31+0000,-65.07,-64.04,-65.19,-64.50,-64.62,-64.71
2023/03/07 17:43:23+0000,-64.94,-64.80,-65.40,-65.17,-64.89,-64.95
2023/03/07 17:44:15+0000,-64.64,-65.27,-64.75,-64.94,-65.23,-64.78
2023/03/07 17:45:08+0000,-65.16,-64.96,-64.84,-64.57,-64.12,-64.00
2023/03/07 17:46:00+0000,-64.78,-64.90,-64.96,-64.63,-64.70,-65.12
2023/03/07 17:46:52+0000,-64.98,-64.35,-64.90,-65.03,-64.81,-65.34
2023/03/07 17:47:44+0000,-65.00,-64.99,-65.06,-64.50,-64.63,-64.91
2023/03/07 17:48:36+0000,-64.98,-64.43,-64.52,-65.02,-64.60,-64.79
2023/03/07 17:49:28+0000,-64.57,-65.27,-65.43,-65.26,-64.78,-65.26
2023/03/07 17:50:20+0000,-64.45,-64.70,-64.32,-65.16,-64.84,-64.76
2023/03/07 17:51:20+0000,-65.22,-64.77,-64.53,-64.41,-64.39,-65.30
2023/03/07 17:52:12+0000,-64.96,-64.65,-65.11,-64.59,-64.62,-64.98
2023/03/07 17:53:04+0000,-64.71,-65.03,-64.91,-65.05,-65.07,-65.13
2023/03/07 17:53:56+0000,-65.23,-65.12,-65.00,-64.44,-64.90,-64.38
2023/03/07 17:54:48+0000,-64.99,-65.13,-65.05,-64.52,-64.73,-64.74
2023/03/07 17:55:40+0000,-64.99,-64.93,-64.92,-64.32,-65.21,-65.17
2023/03/07 17:56:32+0000,-64.76,-64.95,-65.13,-64.32,-64.57,-64.33
2023/03/07 17:57:24+0000,-65.01,-65.02,-64.85,-65.37,-64.82,-64.84
2023/03/07 17:58:16+0000,-64.77,-65.61,-64.20,-64.29,-64.30,-65.18
2023/03/07 17:59:08+0000,-64.98,-65.35,-64.72,-64.85,-64.67,-65.00
2023/03/07 18:00:00+0000,-64.88,-65.32,-64.73,-65.17,-64.65,-64.69
2023/03/07 18:01:01+0000,-64.91,-64.51,-65.18,-64.98,-64.22,-64.90
2023/03/07 18:01:53+0000,-65.33,-64.19,-64.84,-64.86,-64.38,-65.08
2023/03/07 18:02:45+0000,-64.32,-64.59,-64.68,-64.87,-64.17,-65.10
2023/03/07 18:03:37+0000,-64.76,-65.03,-65.14,-64.91,-65.26,-64.62
2023/03/07 18:04:29+0000,-64.52,-64.57,-64.72,-65.23,-65.48,-64.32
2023/03/07 18:05:21+0000,-65.25,-65.22,-64.98,-65.16,-65.30,-64.47
2023/03/07 18:06:13+0000,-65.09,-64.80,-65.42,-65.00,-65.09,-65.03
2023/03/07 18:07:05+0000,-65.26,-64.90,-64.55,-65.00,-64.93,-65.03
2023/03/07 18:07:57+0000,-64.72,-65.50,-65.51,-64.69,-64.73,-64.52
2023/03/07 18:08:49+0000,-64.28,-65.05,-64.82,-65.55,-64.75,-64.98
2023/03/07 18:09:41+0000,-65.31,-65.16,-64.25,-65.27,-64.74,-64.15
2023/03/07 18:10:33+0000,-64.72,-65.02,-64.86,-64.86,-64.79,-64.01
2023/03/07 18:11:33+0000,-64.70,-65.65,-64.78,-65.29,-64.44,-64.05
2023/03/07 18:12:25+0000,-64.49,-64.67,-64.09,-65.01,-65.37,-64.86
2023/03/07 18:13:17+0000,-65.51,-65.02,-65.20,-65.17,-64.19,-65.05
2023/03/07 18:14:09+0000,-64.49,-64.84,-65.26,-65.22,-64.66,-65.57
2023/03/07 18:15:01+0000,-65.11,-64.93,-64.88,-65.31,-64.57,-64.82
2023/03/07 18:15:53+0000,-64.39,-64.34,-64.78,-64.83,-64.18,-64.60
2023/03/07 18:16:45+0000,-64.98,-65.05,-65.00,-64.48,-65.06,-64.96
2023/03/07 18:17:37+0000,-64.30,-64.44,-64.79,-65.08,-65.13,-64.36
2023/03/07 18:18:29+0000,-64.85,-64.97,-64.84,-65.20,-65.12,-64.30
2023/03/07 18:19:21+0000,-64.84,-65.14,-64.72,-64.72,-63.88,-64.73
2023/03/07 18:20:14+0000,-64.80,-65.15,-64.86,-64.98,-65.33,-64.81
2023/03/07 18:21:13+0000,-64.52,-65.35,-64.47,-65.05,-65.04,-64.93
2023/03/07 18:22:05+0000,-65.16,-65.10,-64.85,-64.55,-64.56,-65.00
2023/03/07 18:22:57+0000,-65.41,-64.90,-65.15,-64.82,-64.79,-65.12
2023/03/07 18:23:49+0000,-63.96,-64.48,-64.93,-64.83,-64.46,-64.46
2023/03/07 18:24:41+0000,-63.33,-65.44,-64.44,-64.89,-64.91,-64.98
2023/03/07 18:25:33+0000,-64.82,-64.50,-64.68,-64.75,-64.68,-65.11
2023/03/07 18:26:25+0000,-65.10,-65.07,-65.36,-65.51,-65.11,-64.19
2023/03/07 18:27:18+0000,-64.13,-64.98,-64.85,-64.33,-64.82,-64.72
2023/03/07 18:28:10+0000,-65.38,-64.73,-65.10,-65.29,-65.05,-64.89
2023/03/07 18:29:02+0000,-64.90,-65.06,-65.68,-65.31,-65.04,-64.74
2023/03/07 18:29:54+0000,-64.21,-64.77,-64.57,-64.30,-65.20,-64.41
2023/03/07 18:30:46+0000,-65.00,-65.26,-65.18,-65.21,-64.46,-64.69
2023/03/07 18:31:45+0000,-64.83,-65.48,-65.05,-64.75,-65.42,-64.82
2023/03/07 18:32:38+0000,-64.35,-64.77,-65.23,-65.36,-65.15,-64.50
2023/03/07 18:33:30+0000,-64.79,-65.21,-64.14,-64.77,-65.09,-65.13
2023/03/07 18:34:22+0000,-64.47,-65.18,-64.64,-64.98,-64.48,-64.34
2023/03/07 18:35:14+0000,-64.89,-64.77,-64.34,-64.55,-64.63,-64.45
2023/03/07 18:36:06+0000,-65.01,-64.37,-64.53,-64.80,-64.83,-64.81
2023/03/07 18:36:58+0000,-64.91,-65.26,-65.29,-64.81,-64.70,-64.47
2023/03/07 18:37:50+0000,-64.69,-65.03,-64.59,-64.68,-64.22,-65.15
2023/03/07 18:38:42+0000,-64.58,-65.27,-64.89,-64.39,-64.55,-64.76
2023/03/07 18:39:34+0000,-65.45,-64.92,-64.65,-64.21,-64.35,-65.32
2023/03/07 18:40:26+0000,-64.26,-64.12,-64.88,-64.97,-65.15,-64.98
2023/03/07 18:41:26+0000,-64.77,-65.45,-64.09,-64.70,-65.76,-64.63
2023/03/07 18:42:18+0000,-64.88,-65.77,-65.10,-64.80,-64.44,-65.07
2023/03/07 18:43:10+0000,-64.69,-64.76,-64.35,-64.74,-64.75,-65.22
2023/03/07 18:44:02+0000,-64.75,-64.92,-64.73,-64.29,-64.75,-64.97
2023/03/07 18:44:54+0000,-65.44,-63.98,-64.75,-64.83,-64.61,-65.75
2023/03/07 18:45:46+0000,-65.10,-65.39,-64.87,-64.28,-65.15,-64.64
2023/03/07 18:46:38+0000,-64.89,-64.30,-64.97,-64.90,-65.31,-64.60
2023/03/07 18:47:30+0000,-64.80,-64.88,-64.89,-64.65,-64.25,-64.94
2023/03/07 18:48:22+0000,-65.05,-64.76,-64.87,-64.60,-65.14,-64.79
2023/03/07 18:49:14+0000,-64.86,-64.67,-64.96,-64.84,-64.78,-64.26
2023/03/07 18:50:06+0000,-64.63,-65.17,-64.82,-65.06,-64.80,-64.13
2023/03/07 18:51:06+0000,-64.83,-64.92,-64.90,-64.90,-64.74,-64.81
2023/03/07 18:51:58+0000,-65.35,-64.77,-64.51,-64.89,-64.71,-64.55
2023/03/07 18:52:50+0000,-64.77,-64.95,-65.16,-64.69,-64.98,-65.30
2023/03/07 18:53:42+0000,-64.94,-64.89,-65.49,-64.95,-64.97,-64.39
2023/03/07 18:54:34+0000,-64.55,-64.64,-64.71,-65.26,-64.64,-64.56
2023/03/07 18:55:26+0000,-65.16,-64.71,-64.47,-64.86,-64.85,-65.24
2023/03/07 18:56:18+0000,-64.50,-65.19,-64.81,-65.29,-64.92,-65.10
2023/03/07 18:57:10+0000,-64.41,-64.81,-64.58,-64.93,-64.37,-64.48
2023/03/07 18:58:02+0000,-65.41,-64.97,-65.83,-64.85,-65.01,-65.10
2023/03/07 18:58:54+0000,-64.32,-65.06,-64.82,-65.33,-65.39,-65.09
2023/03/07 18:59:46+0000,-64.68,-64.82,-64.50,-64.22,-64.85,-64.43
2023/03/07 19:00:38+0000,-65.01,-64.72,-65.27,-64.48,-63.65,-64.57
2023/03/07 19:01:39+0000,-64.84,-64.87,-64.75,-64.97,-64.44,-64.82
2023/03/07 19:02:31+0000,-65.05,-64.90,-65.37,-64.37,-64.47,-64.61
2023/03/07 19:03:23+0000,-64.78,-65.39,-65.08,-65.20,-64.82,-64.94
2023/03/07 19:04:15+0000,-65.00,-65.08,-65.47,-65.04,-65.17,-64.37
2023/03/07 19:05:07+0000,-65.29,-64.62,-64.39,-64.46,-65.11,-64.02
2023/03/07 19:05:59+0000,-64.95,-64.09,-64.14,-65.31,-64.61,-65.24
2023/03/07 19:06:51+0000,-65.02,-64.64,-65.10,-64.57,-64.43,-65.05
2023/03/07 19:07:43+0000,-64.80,-63.85,-64.77,-64.96,-64.41,-64.52
2023/03/07 19:08:35+0000,-64.56,-64.62,-64.36,-64.53,-64.69,-65.26
2023/03/07 19:09:27+0000,-65.04,-64.66,-64.88,-65.04,-64.85,-64.79
2023/03/07 19:10:19+0000,-65.09,-64.79,-65.44,-64.54,-64.41,-64.55
2023/03/07 19:11:20+0000,-65.85,-65.18,-64.57,-65.40,-64.92,-64.15
2023/03/07 19:12:12+0000,-64.77,-64.61,-64.37,-64.76,-65.02,-64.82
2023/03/07 19:13:04+0000,-64.85,-64.86,-64.66,-64.96,-64.67,-64.98
2023/03/07 19:13:56+0000,-65.20,-65.08,-65.05,-65.72,-64.44,-65.45
2023/03/07 19:14:48+0000,-64.91,-64.86,-64.92,-64.95,-64.69,-64.29
2023/03/07 19:15:40+0000,-65.18,-64.77,-65.55,-65.46,-64.42,-64.57
2023/03/07 19:16:32+0000,-65.01,-64.60,-64.64,-64.90,-64.93,-64.96
2023/03/07 19:17:24+0000,-64.62,-64.45,-65.61,-63.95,-65.14,-64.30
2023/03/07 19:18:16+0000,-64.69,-65.50,-64.82,-64.85,-64.88,-64.95
2023/03/07 19:19:08+0000,-64.78,-64.67,-64.22,-65.16,-64.94,-65.51
2023/03/07 19:20:01+0000,-64.91,-64.84,-64.73,-64.60,-64.52,-64.73
2023/03/07 19:21:00+0000,-64.81,-65.05,-64.40,-65.53,-64.89,-64.97
2023/03/07 19:21:52+0000,-64.76,-65.10,-64.63,-64.90,-64.88,-64.51
2023/03/07 19:22:45+0000,-64.30,-64.40,-64.56,-65.34,-64.73,-64.69
2023/03/07 19:23:37+0000,-64.88,-64.91,-64.77,-64.76,-64.96,-65.41
2023/03/07 19:24:29+0000,-64.85,-64.89,-64.80,-64.76,-64.92,-64.22
2023/03/07 19:25:21+0000,-64.60,-65.04,-64.58,-64.77,-64.69,-65.23
2023/03/07 19:26:13+0000,-64.46,-64.17,-64.61,-65.02,-64.81,-65.21
2023/03/07 19:27:05+0000,-64.38,-64.22,-64.90,-64.93,-64.36,-64.96
2023/03/07 19:27:57+0000,-64.37,-65.33,-65.48,-64.70,-64.52,-64.77
2023/03/07 19:28:49+0000,-64.55,-64.85,-64.79,-64.65,-64.69,-65.16
2023/03/07 19:29:41+0000,-64.67,-64.77,-64.86,-64.74,-64.89,-64.58
2023/03/07 19:30:33+0000,-64.41,-64.42,-64.51,-64.69,-64.05,-64.57
2023/03/07 19:31:33+0000,-64.92,-64.55,-63.87,-64.49,-64.59,-65.02
2023/03/07 19:32:25+0000,-65.70,-65.36,-65.16,-64.80,-64.84,-64.36
2023/03/07 19:33:17+0000,-64.89,-64.75,-64.95,-65.13,-64.58,-65.01
2023/03/07 19:34:09+0000,-64.67,-64.92,-65.09,-64.69,-64.73,-64.61
2023/03/07 19:35:01+0000,-64.65,-64.13,-64.90,-64.49,-64.85,-64.20
2023/03/07 19:35:53+0000,-64.84,-64.76,-64.57,-64.98,-64.37,-64.56
2023/03/07 19:36:45+0000,-64.41,-64.82,-64.78,-65.05,-64.65,-64.74
2023/03/07 19:37:37+0000,-64.91,-64.65,-64.33,-64.70,-64.86,-65.19
2023/03/07 19:38:29+0000,-64.89,-64.63,-64.55,-64.99,-64.92,-64.72
2023/03/07 19:39:21+0000,-64.84,-64.80,-65.11,-64.80,-65.21,-64.90
2023/03/07 19:40:13+0000,-64.21,-64.85,-64.54,-64.84,-64.35,-65.19
2023/03/07 19:41:12+0000,-64.53,-64.59,-65.23,-64.89,-64.74,-65.33
2023/03/07 19:42:04+0000,-64.93,-64.99,-64.78,-64.23,-64.69,-64.18
2023/03/07 19:42:56+0000,-64.97,-64.25,-64.83,-65.26,-64.41,-64.48
2023/03/07 19:43:48+0000,-64.28,-64.87,-64.54,-65.32,-64.62,-65.35
2023/03/07 19:44:40+0000,-65.19,-64.89,-64.87,-64.50,-65.10,-64.77
2023/03/07 19:45:32+0000,-64.49,-64.70,-64.58,-64.90,-64.96,-65.11
2023/03/07 19:46:24+0000,-64.68,-64.77,-64.97,-64.25,-64.66,-64.80
2023/03/07 19:47:16+0000,-64.34,-64.33,-64.86,-64.53,-65.40,-65.05
2023/03/07 19:48:08+0000,-64.62,-65.37,-64.20,-64.43,-64.64,-64.37
2023/03/07 19:49:00+0000,-64.62,-64.48,-64.74,-65.09,-64.70,-64.50
2023/03/07 19:49:52+0000,-64.99,-64.45,-64.61,-64.87,-64.28,-65.76
2023/03/07 19:50:44+0000,-65.25,-64.86,-64.75,-64.53,-64.39,-64.31
2023/03/07 19:51:45+0000,-64.58,-64.68,-64.60,-64.85,-64.70,-65.31
2023/03/07 19:52:37+0000,-65.68,-64.72,-64.62,-64.95,-64.66,-64.32
2023/03/07 19:53:29+0000,-64.59,-65.01,-65.22,-64.78,-64.59,-65.50
2023/03/07 19:54:21+0000,-65.01,-64.56,-64.63,-65.03,-64.69,-64.83
2023/03/07 19:55:13+0000,-65.52,-64.61,-64.94,-64.69,-64.61,-64.49
2023/03/07 19:56:05+0000,-64.75,-63.61,-64.89,-64.68,-64.86,-65.07
2023/03/07 19:56:57+0000,-65.25,-65.06,-64.75,-64.94,-65.24,-64.44
2023/03/07 19:57:49+0000,-64.95,-64.38,-64.75,-64.53,-65.27,-64.05
2023/03/07 19:58:41+0000,-64.91,-65.54,-65.18,-64.87,-64.66,-65.20
2023/03/07 19:59:33+0000,-64.39,-64.92,-65.17,-64.65,-64.78,-65.22
2023/03/07 20:00:26+0000,-64.37,-65.43,-64.09,-64.74,-65.03,-65.02
2023/03/07 20:01:27+0000,-65.58,-65.22,-65.06,-65.48,-64.64,-64.32
2023/03/07 20:02:19+0000,-64.19,-64.67,-64.78,-64.88,-64.63,-65.29
2023/03/07 20:03:11+0000,-64.97,-65.45,-65.19,-64.96,-64.19,-64.96
2023/03/07 20:04:03+0000,-64.52,-64.75,-64.22,-64.14,-64.34,-64.74
2023/03/07 20:04:55+0000,-65.08,-64.70,-64.84,-64.85,-64.17,-64.28
2023/03/07 20:05:47+0000,-64.86,-64.17,-64.71,-64.72,-64.89,-65.44
2023/03/07 20:06:39+0000,-64.50,-64.48,-65.18,-64.79,-64.38,-64.81
2023/03/07 20:07:31+0000,-64.79,-65.57,-64.37,-64.37,-64.85,-65.05
2023/03/07 20:08:23+0000,-64.88,-64.82,-64.84,-64.40,-64.31,-64.94
2023/03/07 20:09:15+0000,-64.77,-64.82,-65.39,-64.80,-65.33,-64.43
2023/03/07 20:10:07+0000,-64.71,-64.27,-65.01,-64.86,-65.47,-65.47
2023/03/07 20:11:07+0000,-64.94,-65.13,-64.55,-65.06,-64.97,-65.10
2023/03/07 20:11:59+0000,-65.26,-64.80,-65.03,-65.01,-64.68,-65.33
2023/03/07 20:12:51+0000,-65.19,-64.35,-64.43,-65.13,-65.37,-64.22
2023/03/07 20:13:43+0000,-64.61,-64.68,-64.86,-64.75,-64.66,-65.18
2023/03/07 20:14:35+0000,-64.16,-64.25,-65.16,-64.70,-65.14,-64.64
2023/03/07 20:15:27+0000,-64.79,-64.80,-64.88,-64.73,-64.66,-64.41
2023/03/07 20:16:19+0000,-64.65,-64.75,-64.59,-64.83,-64.98,-64.84
2023/03/07 20:17:12+0000,-65.15,-65.31,-64.69,-65.34,-64.91,-65.00
2023/03/07 20:18:04+0000,-64.29,-65.00,-64.55,-64.98,-64.52,-65.27
2023/03/07 20:18:56+0000,-64.57,-65.01,-65.01,-64.63,-64.58,-64.75
2023/03/07 20:19:48+0000,-65.39,-64.53,-64.63,-64.64,-64.87,-64.54
2023/03/07 20:20:40+0000,-65.03,-64.67,-64.92,-64.97,-64.80,-64.89
2023/03/07 20:21:40+0000,-64.06,-65.01,-64.91,-64.49,-64.71,-64.90
2023/03/07 20:22:32+0000,-64.74,-64.96,-64.70,-64.80,-64.57,-64.23
2023/03/07 20:23:24+0000,-64.82,-64.71,-65.39,-65.11,-65.21,-64.74
2023/03/07 20:24:16+0000,-64.94,-64.59,-64.73,-65.22,-64.58,-65.37
2023/03/07 20:25:09+0000,-64.56,-64.91,-65.05,-64.50,-65.60,-64.60
2023/03/07 20:26:01+0000,-65.26,-65.07,-64.82,-64.40,-64.80,-64.74
2023/03/07 20:26:54+0000,-65.22,-64.61,-64.51,-64.58,-64.93,-65.03
2023/03/07 20:27:46+0000,-65.12,-64.46,-64.64,-65.46,-65.19,-64.73
2023/03/07 20:28:38+0000,-64.17,-64.80,-64.87,-65.40,-64.47,-64.43
2023/03/07 20:29:30+0000,-64.50,-64.55,-64.92,-64.94,-64.65,-65.39
2023/03/07 20:30:22+0000,-64.86,-64.81,-64.76,-64.80,-65.05,-64.70
2023/03/07 20:31:23+0000,-65.38,-64.89,-64.33,-64.59,-64.76,-65.44
2023/03/07 20:32:15+0000,-64.38,-64.12,-64.73,-64.78,-64.69,-64.77
2023/03/07 20:33:07+0000,-64.88,-64.77,-64.98,-64.88,-64.72,-64.48
2023/03/07 20:33:59+0000,-64.92,-65.14,-64.52,-65.47,-64.51,-64.79
2023/03/07 20:34:51+0000,-64.96,-64.82,-64.63,-64.93,-64.88,-65.18
2023/03/07 20:35:43+0000,-64.83,-64.36,-64.79,-64.42,-64.34,-65.20
2023/03/07 20:36:36+0000,-65.64,-64.46,-65.02,-64.68,-64.71,-64.83
2023/03/07 20:37:28+0000,-64.65,-65.11,-64.77,-64.49,-64.15,-64.27
2023/03/07 20:38:20+0000,-65.14,-65.52,-65.23,-65.79,-64.69,-64.90
2023/03/07 20:39:12+0000,-64.87,-64.93,-64.21,-64.57,-65.06,-65.11
2023/03/07 20:40:04+0000,-65.27,-64.88,-65.05,-64.85,-64.58,-64.88
2023/03/07 20:41:04+0000,-64.23,-64.78,-64.99,-64.90,-64.72,-65.25
2023/03/07 20:41:56+0000,-64.57,-64.49,-65.30,-64.63,-65.02,-64.98
2023/03/07 20:42:48+0000,-64.65,-65.03,-64.88,-65.09,-64.26,-64.83
2023/03/07 20:43:40+0000,-64.71,-65.50,-64.94,-64.77,-64.72,-65.57
2023/03/07 20:44:32+0000,-64.91,-64.43,-64.66,-64.76,-64.70,-64.67
2023/03/07 20:45:24+0000,-64.51,-64.27,-64.64,-64.39,-64.55,-64.72
2023/03/07 20:46:16+0000,-65.42,-64.56,-64.83,-65.41,-64.83,-64.75
2023/03/07 20:47:08+0000,-64.33,-64.40,-65.18,-64.84,-65.21,-64.81
2023/03/07 20:48:00+0000,-65.03,-64.81,-64.51,-65.32,-64.66,-64.37
2023/03/07 20:48:52+0000,-65.03,-65.05,-65.12,-64.75,-64.42,-64.56
2023/03/07 20:49:44+0000,-65.55,-64.70,-65.25,-64.79,-65.41,-65.06
2023/03/07 20:50:36+0000,-64.17,-65.12,-65.68,-64.54,-65.21,-64.57
2023/03/07 20:51:37+0000,-65.04,-64.94,-65.13,-65.05,-64.74,-64.78
2023/03/07 20:52:29+0000,-64.80,-65.52,-65.14,-64.56,-64.60,-54.90
2023/03/07 20:53:21+0000,-64.69,-64.99,-64.55,-65.05,-64.59,-64.67
2023/03/07 20:54:13+0000,-64.54,-65.38,-64.59,-64.70,-64.29,-64.74
2023/03/07 20:55:06+0000,-64.90,-65.19,-64.75,-64.65,-64.33,-64.51
2023/03/07 20:55:58+0000,-64.59,-64.41,-64.65,-64.84,-64.74,-64.23
2023/03/07 20:56:50+0000,-65.07,-64.58,-65.09,-64.20,-64.91,-65.73
2023/03/07 20:57:42+0000,-64.68,-64.84,-64.97,-64.86,-64.95,-64.76
2023/03/07 20:58:34+0000,-65.01,-65.07,-64.83,-64.36,-64.81,-64.43
2023/03/07 20:59:26+0000,-64.47,-64.76,-65.26,-64.34,-64.72,-65.20
2023/03/07 21:00:19+0000,-65.01,-65.19,-64.51,-64.89,-64.17,-65.21
2023/03/07 21:01:22+0000,-64.67,-65.25,-64.96,-65.01,-65.22,-65.15
2023/03/07 21:02:14+0000,-65.05,-64.20,-65.20,-64.66,-65.02,-64.86
2023/03/07 21:03:06+0000,-65.29,-64.60,-64.51,-64.55,-65.45,-64.67
2023/03/07 21:03:58+0000,-64.54,-64.77,-64.68,-65.07,-64.78,-64.46
2023/03/07 21:04:50+0000,-64.52,-64.86,-64.41,-64.57,-64.58,-65.14
2023/03/07 21:05:42+0000,-64.87,-64.85,-64.94,-65.20,-64.32,-64.76
2023/03/07 21:06:34+0000,-63.86,-64.46,-65.00,-64.97,-65.00,-64.84
2023/03/07 21:07:26+0000,-64.53,-65.22,-64.37,-64.50,-64.33,-64.66
2023/03/07 21:08:19+0000,-64.74,-65.15,-64.83,-64.71,-64.47,-64.62
2023/03/07 21:09:11+0000,-64.50,-64.84,-64.89,-65.55,-64.59,-65.27
2023/03/07 21:10:03+0000,-64.86,-65.07,-65.33,-64.84,-65.08,-64.26
2023/03/07 21:11:05+0000,-64.89,-64.94,-65.37,-64.64,-65.01,-65.28
2023/03/07 21:11:57+0000,-64.36,-64.43,-64.88,-64.84,-65.25,-64.51
2023/03/07 21:12:49+0000,-64.89,-64.92,-65.04,-65.04,-65.29,-65.27
2023/03/07 21:13:41+0000,-64.35,-64.30,-64.32,-65.02,-64.93,-64.38
2023/03/07 21:14:33+0000,-64.67,-64.61,-65.06,-64.66,-64.82,-64.35
2023/03/07 21:15:25+0000,-65.14,-64.63,-65.59,-65.39,-65.29,-64.45
2023/03/07 21:16:17+0000,-64.58,-64.69,-65.64,-64.68,-64.77,-65.15
2023/03/07 21:17:09+0000,-64.74,-64.69,-65.09,-65.10,-64.93,-64.89
2023/03/07 21:18:01+0000,-64.97,-64.64,-65.40,-65.24,-64.96,-64.81
2023/03/07 21:18:53+0000,-64.12,-64.23,-65.56,-64.65,-64.47,-65.29
2023/03/07 21:19:45+0000,-65.49,-64.39,-64.73,-64.81,-64.77,-64.45
2023/03/07 21:20:38+0000,-65.59,-65.20,-64.67,-64.78,-65.28,-65.44
2023/03/07 21:21:39+0000,-64.62,-64.97,-64.71,-64.28,-64.43,-65.13
2023/03/07 21:22:31+0000,-64.55,-64.48,-64.79,-65.47,-64.55,-64.62
2023/03/07 21:23:23+0000,-65.05,-64.10,-64.77,-64.68,-65.04,-64.85
2023/03/07 21:24:15+0000,-64.58,-64.53,-64.20,-64.26,-64.41,-65.02
2023/03/07 21:25:07+0000,-64.50,-65.38,-64.39,-65.05,-64.94,-64.67
2023/03/07 21:25:59+0000,-65.26,-64.74,-64.45,-64.34,-64.31,-65.13
2023/03/07 21:26:51+0000,-64.68,-64.25,-64.73,-65.19,-64.87,-64.62
2023/03/07 21:27:44+0000,-65.65,-64.83,-65.01,-64.88,-64.45,-65.30
2023/03/07 21:28:36+0000,-64.44,-64.61,-65.14,-65.20,-64.76,-64.97
2023/03/07 21:29:28+0000,-64.72,-64.55,-64.47,-65.28,-64.56,-64.48
2023/03/07 21:30:20+0000,-64.42,-64.15,-64.92,-64.74,-64.87,-64.76
2023/03/07 21:31:20+0000,-65.02,-64.96,-65.26,-65.29,-64.48,-64.80
2023/03/07 21:32:12+0000,-65.60,-64.81,-64.51,-65.09,-64.72,-64.75
2023/03/07 21:33:04+0000,-64.46,-64.77,-64.45,-64.84,-64.77,-64.31
2023/03/07 21:33:56+0000,-64.98,-64.76,-65.09,-64.53,-64.62,-64.48
2023/03/07 21:34:48+0000,-64.67,-65.13,-64.40,-64.06,-64.74,-65.54
2023/03/07 21:35:40+0000,-64.98,-64.71,-64.62,-64.93,-64.53,-64.42
2023/03/07 21:36:32+0000,-65.20,-64.78,-64.86,-64.78,-64.34,-64.65
2023/03/07 21:37:24+0000,-64.87,-64.99,-64.74,-65.15,-64.84,-65.01
2023/03/07 21:38:16+0000,-63.97,-64.75,-64.29,-64.44,-64.83,-65.02
2023/03/07 21:39:08+0000,-64.65,-64.99,-65.12,-65.39,-64.63,-64.64
2023/03/07 21:40:01+0000,-65.19,-64.95,-64.89,-64.76,-64.68,-64.52
2023/03/07 21:41:00+0000,-64.11,-64.79,-64.77,-65.15,-65.08,-64.86
2023/03/07 21:41:52+0000,-64.89,-64.64,-65.56,-65.15,-64.70,-65.10
2023/03/07 21:42:44+0000,-64.50,-64.85,-64.61,-64.44,-64.80,-64.46
2023/03/07 21:43:36+0000,-64.73,-64.65,-64.96,-65.37,-64.69,-64.92
2023/03/07 21:44:28+0000,-65.12,-64.78,-64.81,-64.91,-64.72,-64.39
2023/03/07 21:45:20+0000,-64.47,-65.10,-64.94,-65.18,-65.05,-64.76
2023/03/07 21:46:12+0000,-64.73,-64.75,-64.96,-64.61,-64.96,-64.59
2023/03/07 21:47:04+0000,-64.65,-65.16,-64.70,-64.64,-64.28,-64.43
2023/03/07 21:47:56+0000,-65.39,-65.20,-65.27,-64.60,-65.17,-64.87
2023/03/07 21:48:48+0000,-65.59,-64.93,-64.88,-64.45,-65.55,-64.95
2023/03/07 21:49:40+0000,-64.49,-65.05,-64.43,-64.45,-65.21,-65.21
2023/03/07 21:50:32+0000,-65.11,-63.88,-64.87,-64.44,-64.97,-64.07
2023/03/07 21:51:32+0000,-64.87,-64.57,-65.26,-65.16,-64.90,-64.47
2023/03/07 21:52:24+0000,-65.26,-64.77,-64.62,-65.17,-64.32,-64.46
2023/03/07 21:53:16+0000,-64.96,-65.33,-65.38,-64.20,-64.88,-64.79
2023/03/07 21:54:08+0000,-64.91,-65.12,-64.81,-64.30,-65.00,-64.77
2023/03/07 21:55:00+0000,-64.89,-64.62,-64.47,-64.70,-64.78,-64.83
2023/03/07 21:55:53+0000,-64.94,-65.00,-65.07,-65.10,-64.22,-64.63
2023/03/07 21:56:45+0000,-64.11,-64.85,-65.24,-64.81,-64.94,-64.58
2023/03/07 21:57:37+0000,-65.14,-64.57,-64.88,-64.60,-64.90,-64.85
2023/03/07 21:58:29+0000,-64.96,-65.08,-64.74,-64.79,-63.74,-65.04
2023/03/07 21:59:21+0000,-65.19,-64.69,-64.51,-64.93,-64.80,-64.59
2023/03/07 22:00:13+0000,-65.14,-64.60,-65.23,-64.59,-64.66,-65.11
2023/03/07 22:01:14+0000,-64.93,-64.82,-64.57,-64.94,-64.98,-64.21
2023/03/07 22:02:06+0000,-64.74,-64.97,-64.47,-65.04,-64.93,-65.32
2023/03/07 22:02:58+0000,-65.06,-65.00,-64.38,-64.72,-64.78,-64.68
2023/03/07 22:03:50+0000,-64.74,-64.04,-64.41,-64.76,-64.93,-64.39
2023/03/07 22:04:42+0000,-64.78,-64.38,-64.30,-65.04,-64.84,-64.42
2023/03/07 22:05:34+0000,-64.41,-65.50,-64.41,-65.26,-64.77,-64.93
2023/03/07 22:06:26+0000,-64.58,-64.68,-64.41,-64.91,-63.97,-64.48
2023/03/07 22:07:18+0000,-64.81,-64.48,-65.03,-65.20,-64.54,-64.41
2023/03/07 22:08:10+0000,-64.22,-64.65,-65.01,-65.10,-63.63,-65.03
2023/03/07 22:09:02+0000,-65.04,-64.80,-64.98,-64.99,-64.57,-64.71
2023/03/07 22:09:54+0000,-65.07,-64.79,-65.02,-64.93,-65.25,-63.90
2023/03/07 22:10:46+0000,-64.64,-64.94,-64.37,-64.47,-64.45,-64.62
2023/03/07 22:11:47+0000,-65.56,-64.86,-65.13,-63.76,-64.77,-64.90
2023/03/07 22:12:39+0000,-64.63,-64.70,-64.85,-64.88,-63.74,-64.61
2023/03/07 22:13:31+0000,-64.47,-64.80,-64.81,-65.29,-64.74,-65.02
2023/03/07 22:14:23+0000,-64.38,-64.68,-64.79,-64.81,-64.94,-64.56
2023/03/07 22:15:16+0000,-65.11,-65.51,-65.22,-64.79,-64.57,-64.40
2023/03/07 22:16:08+0000,-64.61,-64.30,-64.60,-64.35,-64.51,-64.76
2023/03/07 22:17:00+0000,-64.53,-64.27,-64.56,-65.23,-64.84,-64.56
2023/03/07 22:17:53+0000,-64.56,-65.11,-65.19,-64.31,-64.36,-64.95
2023/03/07 22:18:45+0000,-63.90,-64.91,-64.45,-64.84,-65.77,-64.80
2023/03/07 22:19:37+0000,-64.53,-64.90,-64.16,-65.67,-65.12,-64.46
2023/03/07 22:20:29+0000,-65.44,-64.07,-65.13,-65.36,-64.35,-64.94
2023/03/07 22:21:29+0000,-64.87,-64.70,-65.00,-64.67,-65.29,-64.98
2023/03/07 22:22:21+0000,-64.38,-65.17,-65.09,-64.59,-64.55,-64.70
2023/03/07 22:23:13+0000,-64.93,-64.49,-65.06,-64.59,-65.13,-64.77
2023/03/07 22:24:06+0000,-64.73,-64.92,-64.53,-65.24,-64.86,-64.73
2023/03/07 22:24:58+0000,-64.98,-64.41,-65.07,-64.91,-64.90,-64.50
2023/03/07 22:25:50+0000,-64.75,-65.25,-63.96,-64.91,-65.00,-64.69
2023/03/07 22:26:42+0000,-64.81,-64.81,-64.91,-64.72,-65.00,-64.81
2023/03/07 22:27:34+0000,-64.86,-65.27,-64.96,-64.92,-64.71,-64.32
2023/03/07 22:28:26+0000,-64.84,-65.22,-64.24,-65.47,-64.72,-65.09
2023/03/07 22:29:18+0000,-65.26,-64.40,-65.30,-64.88,-65.11,-64.40
2023/03/07 22:30:10+0000,-65.23,-65.27,-64.17,-64.83,-64.29,-64.16
2023/03/07 22:31:11+0000,-64.99,-64.38,-65.25,-64.63,-64.61,-65.31
2023/03/07 22:32:04+0000,-64.71,-64.29,-64.28,-64.39,-64.72,-64.75
2023/03/07 22:32:56+0000,-64.84,-64.32,-64.56,-65.28,-65.18,-65.23
2023/03/07 22:33:48+0000,-64.94,-64.90,-65.38,-64.49,-64.32,-64.57
2023/03/07 22:34:40+0000,-65.17,-65.07,-64.92,-64.79,-64.48,-64.63
2023/03/07 22:35:33+0000,-64.72,-64.94,-65.28,-64.95,-65.01,-65.69
2023/03/07 22:36:25+0000,-64.79,-64.69,-64.67,-64.17,-64.65,-64.95
2023/03/07 22:37:17+0000,-64.27,-64.53,-64.93,-64.24,-64.37,-64.28
2023/03/07 22:38:09+0000,-64.92,-64.71,-65.07,-64.85,-64.22,-65.15
2023/03/07 22:39:02+0000,-65.94,-65.27,-64.92,-64.56,-65.28,-64.29
2023/03/07 22:39:54+0000,-64.51,-64.70,-65.03,-64.83,-64.53,-64.94
2023/03/07 22:40:46+0000,-64.31,-65.15,-64.65,-64.88,-64.71,-64.55
2023/03/07 22:41:46+0000,-65.02,-64.34,-64.47,-64.32,-64.20,-64.27
2023/03/07 22:42:39+0000,-64.33,-64.83,-64.56,-64.53,-65.21,-65.07
2023/03/07 22:43:31+0000,-64.58,-64.87,-65.03,-64.81,-64.92,-64.52
2023/03/07 22:44:23+0000,-65.04,-65.59,-64.59,-65.06,-64.52,-64.93
2023/03/07 22:45:15+0000,-65.16,-65.01,-65.26,-64.06,-64.40,-64.78
2023/03/07 22:46:07+0000,-64.67,-64.88,-65.34,-64.82,-65.16,-64.04
2023/03/07 22:46:59+0000,-64.89,-65.31,-65.10,-64.87,-65.26,-64.75
2023/03/07 22:47:51+0000,-64.45,-64.95,-65.14,-64.55,-64.44,-64.51
2023/03/07 22:48:43+0000,-64.91,-64.81,-65.05,-65.02,-64.34,-64.92
2023/03/07 22:49:35+0000,-64.75,-64.87,-65.01,-64.73,-65.15,-64.88
2023/03/07 22:50:27+0000,-64.37,-65.42,-65.21,-65.00,-64.53,-64.91
2023/03/07 22:51:27+0000,-65.04,-64.58,-64.70,-65.06,-64.56,-64.20
2023/03/07 22:52:19+0000,-64.86,-64.86,-65.20,-64.89,-64.56,-64.81
2023/03/07 22:53:11+0000,-64.74,-65.27,-64.78,-64.32,-64.51,-64.69
2023/03/07 22:54:03+0000,-64.43,-65.03,-64.44,-65.07,-64.79,-65.00
2023/03/07 22:54:55+0000,-64.97,-64.88,-64.75,-65.02,-65.02,-64.64
2023/03/07 22:55:47+0000,-65.08,-64.63,-65.18,-64.56,-64.60,-65.50
2023/03/07 22:56:39+0000,-65.02,-64.77,-65.06,-65.26,-64.30,-65.67
2023/03/07 22:57:31+0000,-65.11,-64.86,-65.48,-64.70,-64.86,-65.34
2023/03/07 22:58:23+0000,-64.80,-64.99,-64.67,-65.32,-64.62,-64.71
2023/03/07 22:59:15+0000,-64.67,-64.90,-64.96,-65.41,-65.33,-64.72
2023/03/07 23:00:07+0000,-65.04,-65.20,-65.04,-65.19,-64.53,-64.83
2023/03/07 23:01:08+0000,-65.09,-64.75,-65.13,-64.35,-65.29,-65.14
2023/03/07 23:02:00+0000,-65.73,-65.00,-64.79,-65.08,-64.49,-64.90
2023/03/07 23:02:52+0000,-64.01,-64.70,-64.79,-64.43,-64.73,-64.24
2023/03/07 23:03:44+0000,-64.51,-64.87,-64.46,-65.15,-65.34,-65.04
2023/03/07 23:04:36+0000,-64.49,-64.84,-64.82,-64.79,-64.83,-64.41
2023/03/07 23:05:28+0000,-64.76,-64.91,-64.28,-63.75,-64.58,-65.28
2023/03/07 23:06:20+0000,-65.35,-64.32,-64.64,-63.97,-64.77,-64.79
2023/03/07 23:07:13+0000,-64.50,-65.21,-63.94,-64.93,-63.53,-64.83
2023/03/07 23:08:05+0000,-64.88,-65.01,-64.95,-65.14,-64.74,-64.47
2023/03/07 23:08:57+0000,-64.79,-65.10,-64.45,-64.82,-65.01,-65.06
2023/03/07 23:09:49+0000,-65.01,-65.18,-65.07,-64.81,-65.72,-65.08
2023/03/07 23:10:41+0000,-65.10,-65.11,-64.24,-64.58,-65.22,-65.61
2023/03/07 23:11:41+0000,-64.84,-64.97,-65.26,-65.14,-65.02,-65.33
2023/03/07 23:12:33+0000,-64.52,-65.45,-64.90,-64.42,-64.62,-65.05
2023/03/07 23:13:25+0000,-65.05,-64.66,-64.69,-64.89,-64.02,-64.12
2023/03/07 23:14:17+0000,-64.99,-65.08,-64.34,-65.23,-64.64,-64.66
2023/03/07 23:15:09+0000,-65.26,-64.97,-64.42,-65.04,-64.52,-64.74
2023/03/07 23:16:01+0000,-64.76,-63.87,-65.07,-64.77,-64.55,-64.71
2023/03/07 23:16:53+0000,-65.53,-63.93,-65.00,-64.61,-64.70,-64.69
2023/03/07 23:17:45+0000,-64.80,-64.50,-65.41,-64.45,-64.56,-64.27
2023/03/07 23:18:37+0000,-64.95,-64.61,-64.42,-65.10,-64.92,-65.02
2023/03/07 23:19:30+0000,-64.90,-64.20,-65.13,-64.59,-64.49,-64.35
2023/03/07 23:20:22+0000,-64.67,-65.28,-64.92,-64.40,-64.76,-64.49
2023/03/07 23:21:22+0000,-64.84,-64.32,-64.56,-64.73,-64.71,-64.60
2023/03/07 23:22:14+0000,-65.02,-64.62,-64.80,-64.48,-64.72,-64.79
2023/03/07 23:23:06+0000,-64.26,-64.47,-64.73,-64.30,-64.81,-64.47
2023/03/07 23:23:59+0000,-65.02,-64.83,-64.73,-64.81,-64.65,-65.19
2023/03/07 23:24:51+0000,-65.23,-64.62,-65.29,-65.32,-64.94,-64.37
2023/03/07 23:25:43+0000,-65.07,-65.19,-64.57,-64.94,-64.96,-65.02
2023/03/07 23:26:35+0000,-65.66,-64.84,-65.12,-64.58,-65.35,-64.72
2023/03/07 23:27:28+0000,-64.92,-64.22,-64.58,-65.22,-65.24,-64.55
2023/03/07 23:28:20+0000,-64.94,-64.74,-64.95,-64.31,-64.50,-64.90
2023/03/07 23:29:12+0000,-64.84,-64.85,-64.69,-65.15,-64.29,-64.71
2023/03/07 23:30:04+0000,-64.85,-64.69,-64.60,-64.71,-64.79,-65.62
2023/03/07 23:31:04+0000,-64.45,-64.48,-65.39,-64.71,-64.99,-64.63
2023/03/07 23:31:56+0000,-64.60,-65.20,-64.92,-64.70,-65.05,-64.82
2023/03/07 23:32:48+0000,-65.05,-64.71,-64.44,-65.09,-65.49,-64.81
2023/03/07 23:33:40+0000,-64.90,-64.55,-65.29,-64.60,-64.86,-65.18
2023/03/07 23:34:32+0000,-65.08,-65.22,-65.20,-65.13,-65.50,-65.34
2023/03/07 23:35:24+0000,-65.59,-64.99,-65.36,-64.46,-64.57,-64.77
2023/03/07 23:36:16+0000,-64.34,-64.66,-64.81,-64.78,-64.93,-64.66
2023/03/07 23:37:08+0000,-64.75,-65.29,-65.42,-64.88,-64.80,-65.13
2023/03/07 23:38:00+0000,-64.75,-65.44,-64.88,-64.69,-64.82,-65.80
2023/03/07 23:38:52+0000,-64.66,-65.19,-64.74,-64.64,-64.48,-65.56
2023/03/07 23:39:44+0000,-64.82,-64.81,-64.72,-65.60,-64.46,-64.03
2023/03/07 23:40:36+0000,-64.29,-64.43,-64.49,-64.40,-65.08,-64.65
2023/03/07 23:41:36+0000,-65.03,-64.96,-64.16,-64.70,-65.14,-64.74
2023/03/07 23:42:28+0000,-64.19,-65.27,-64.41,-65.41,-64.78,-64.90
2023/03/07 23:43:20+0000,-65.26,-64.97,-64.97,-65.14,-64.48,-64.80
2023/03/07 23:44:12+0000,-65.14,-64.57,-64.97,-64.49,-64.57,-65.20
2023/03/07 23:45:04+0000,-64.76,-65.16,-65.22,-64.55,-65.10,-65.27
2023/03/07 23:45:57+0000,-64.58,-64.51,-64.72,-64.96,-64.45,-64.91
2023/03/07 23:46:49+0000,-65.10,-64.58,-64.97,-65.07,-64.70,-64.70
2023/03/07 23:47:41+0000,-65.10,-64.53,-65.10,-64.13,-64.68,-64.61
2023/03/07 23:48:33+0000,-64.62,-64.72,-64.85,-64.93,-65.14,-64.23
2023/03/07 23:49:25+0000,-64.79,-64.35,-65.27,-64.49,-64.96,-65.57
2023/03/07 23:50:17+0000,-65.14,-64.53,-64.63,-64.75,-64.88,-64.96
2023/03/07 23:51:17+0000,-64.87,-65.19,-64.91,-64.93,-64.47,-64.17
2023/03/07 23:52:09+0000,-65.13,-64.81,-65.17,-64.40,-64.76,-64.47
2023/03/07 23:53:01+0000,-64.38,-64.40,-64.41,-65.05,-64.75,-65.31
2023/03/07 23:53:53+0000,-65.56,-63.91,-64.97,-65.07,-64.67,-64.90
2023/03/07 23:54:45+0000,-64.92,-65.07,-64.25,-64.02,-64.72,-64.50
2023/03/07 23:55:37+0000,-64.33,-64.51,-64.50,-64.73,-65.06,-64.99
2023/03/07 23:56:30+0000,-64.96,-65.25,-64.86,-65.00,-64.35,-64.65
2023/03/07 23:57:22+0000,-64.37,-64.52,-64.81,-65.36,-65.23,-65.08
2023/03/07 23:58:14+0000,-64.55,-64.80,-64.55,-64.28,-65.24,-64.97
2023/03/07 23:59:06+0000,-64.56,-65.16,-65.07,-64.89,-64.63,-64.57
2023/03/07 23:59:58+0000,-64.96,-64.73,-64.74,-65.06,-64.67,-64.62
2023/03/08 00:01:02+0000,-65.69,-64.83,-64.81,-65.02,-64.73,-64.52
2023/03/08 00:02:03+0000,-64.99,-64.63,-64.56,-64.47,-64.61,-65.28
2023/03/08 00:02:55+0000,-65.39,-65.19,-64.70,-64.44,-65.15,-65.10
2023/03/08 00:03:47+0000,-64.40,-65.07,-65.52,-64.59,-65.18,-64.15
2023/03/08 00:04:39+0000,-64.38,-64.91,-64.70,-64.42,-64.48,-64.59
2023/03/08 00:05:31+0000,-65.00,-64.71,-65.11,-65.32,-64.40,-65.24
2023/03/08 00:06:23+0000,-64.93,-64.53,-64.96,-64.86,-64.62,-64.74
2023/03/08 00:07:15+0000,-64.98,-64.96,-64.55,-64.67,-64.46,-65.32
2023/03/08 00:08:07+0000,-64.88,-64.66,-64.70,-64.59,-64.12,-64.89
2023/03/08 00:08:59+0000,-65.34,-64.82,-64.78,-64.33,-64.48,-65.15
2023/03/08 00:09:51+0000,-64.87,-63.85,-64.29,-65.27,-64.68,-64.29
2023/03/08 00:10:43+0000,-64.91,-64.34,-65.31,-64.95,-65.32,-64.71
2023/03/08 00:11:43+0000,-64.64,-65.37,-64.29,-64.69,-64.86,-64.80
2023/03/08 00:12:35+0000,-64.65,-63.96,-64.42,-63.97,-64.89,-64.17
2023/03/08 00:13:27+0000,-64.96,-64.88,-64.67,-65.24,-65.00,-64.91
2023/03/08 00:14:19+0000,-64.63,-64.64,-64.76,-64.48,-64.01,-64.58
2023/03/08 00:15:11+0000,-64.94,-64.93,-65.03,-65.18,-65.00,-65.21
2023/03/08 00:16:03+0000,-64.00,-64.28,-64.94,-64.80,-65.03,-64.31
2023/03/08 00:16:55+0000,-64.51,-65.39,-65.01,-65.62,-64.35,-64.95
2023/03/08 00:17:47+0000,-64.25,-64.83,-65.04,-64.73,-64.81,-64.77
2023/03/08 00:18:39+0000,-64.73,-64.83,-64.80,-64.62,-65.18,-64.60
2023/03/08 00:19:31+0000,-64.60,-64.91,-64.57,-65.25,-64.52,-64.76
2023/03/08 00:20:24+0000,-64.66,-65.32,-64.47,-64.78,-64.49,-65.33
2023/03/08 00:21:25+0000,-64.53,-64.53,-64.67,-65.04,-64.40,-64.90
2023/03/08 00:22:17+0000,-64.40,-64.64,-64.63,-64.95,-64.57,-64.86
2023/03/08 00:23:09+0000,-64.63,-65.31,-65.04,-64.97,-64.59,-64.76
2023/03/08 00:24:01+0000,-64.69,-64.80,-64.61,-65.18,-65.36,-65.12
2023/03/08 00:24:53+0000,-64.90,-64.55,-65.38,-65.18,-65.38,-64.62
2023/03/08 00:25:45+0000,-64.53,-64.74,-65.06,-64.83,-65.04,-64.82
2023/03/08 00:26:37+0000,-65.01,-64.78,-64.74,-64.87,-64.99,-64.70
2023/03/08 00:27:30+0000,-64.54,-65.16,-64.72,-65.29,-64.31,-64.37
2023/03/08 00:28:22+0000,-65.04,-64.93,-64.81,-65.10,-65.02,-64.89
2023/03/08 00:29:14+0000,-65.13,-65.03,-64.44,-65.49,-64.72,-65.20
2023/03/08 00:30:06+0000,-64.52,-64.90,-64.87,-64.93,-64.83,-64.53
2023/03/08 00:31:06+0000,-64.38,-65.05,-65.54,-65.31,-65.36,-64.62
2023/03/08 00:31:58+0000,-65.01,-63.74,-64.85,-64.97,-64.63,-64.80
2023/03/08 00:32:50+0000,-65.03,-64.49,-65.48,-64.57,-64.91,-65.09
2023/03/08 00:33:42+0000,-65.70,-65.20,-65.26,-64.69,-64.02,-64.93
2023/03/08 00:34:34+0000,-64.93,-65.08,-65.36,-64.60,-64.94,-64.62
2023/03/08 00:35:26+0000,-64.50,-65.19,-64.89,-64.61,-64.47,-64.96
2023/03/08 00:36:18+0000,-65.16,-64.81,-64.47,-65.62,-64.77,-64.62
2023/03/08 00:37:10+0000,-64.38,-64.61,-64.80,-64.16,-65.20,-64.71
2023/03/08 00:38:02+0000,-64.41,-64.32,-64.11,-64.71,-65.10,-65.01
2023/03/08 00:38:54+0000,-65.38,-64.87,-65.42,-64.72,-64.62,-64.31
2023/03/08 00:39:47+0000,-64.83,-65.16,-64.56,-64.96,-65.17,-64.60
2023/03/08 00:40:39+0000,-65.58,-65.53,-64.42,-64.87,-64.70,-64.98
2023/03/08 00:41:38+0000,-64.21,-64.59,-64.22,-64.65,-65.17,-65.23
2023/03/08 00:42:31+0000,-64.70,-65.17,-65.00,-64.41,-64.40,-64.81
2023/03/08 00:43:23+0000,-65.10,-64.16,-64.82,-64.75,-64.72,-64.79
2023/03/08 00:44:15+0000,-65.10,-64.86,-64.94,-64.71,-65.08,-65.15
2023/03/08 00:45:07+0000,-64.53,-64.97,-65.12,-64.81,-64.46,-64.71
2023/03/08 00:45:59+0000,-65.30,-65.36,-65.21,-65.02,-64.46,-64.94
2023/03/08 00:46:51+0000,-64.31,-65.50,-64.84,-64.97,-64.34,-64.82
2023/03/08 00:47:43+0000,-64.82,-65.24,-64.93,-64.48,-65.10,-65.03
2023/03/08 00:48:35+0000,-65.04,-64.62,-64.96,-64.73,-64.71,-64.87
2023/03/08 00:49:27+0000,-64.54,-64.66,-64.20,-64.88,-64.86,-64.10
2023/03/08 00:50:19+0000,-65.04,-65.35,-64.98,-64.23,-65.27,-64.92
2023/03/08 00:51:19+0000,-64.58,-64.92,-64.24,-64.97,-65.13,-64.63
2023/03/08 00:52:11+0000,-64.27,-65.69,-64.57,-64.96,-64.15,-65.38
2023/03/08 00:53:03+0000,-64.78,-64.17,-64.31,-65.00,-65.08,-65.27
2023/03/08 00:53:55+0000,-65.21,-63.89,-64.79,-64.91,-64.87,-65.07
2023/03/08 00:54:47+0000,-65.21,-65.12,-64.11,-64.93,-64.68,-65.00
2023/03/08 00:55:39+0000,-64.29,-65.34,-64.46,-64.67,-64.70,-64.79
2023/03/08 00:56:32+0000,-64.98,-64.88,-64.63,-65.07,-64.79,-65.38
2023/03/08 00:57:24+0000,-64.86,-65.00,-64.78,-64.62,-65.05,-64.45
2023/03/08 00:58:16+0000,-64.80,-64.98,-65.34,-65.21,-64.59,-64.33
2023/03/08 00:59:08+0000,-64.67,-65.09,-64.85,-64.77,-64.61,-65.07
2023/03/08 01:00:00+0000,-64.42,-65.52,-64.90,-64.36,-65.73,-64.52
2023/03/08 01:00:58+0000,-65.20,-64.26,-64.70,-64.76,-65.40,-65.05
2023/03/08 01:01:51+0000,-65.36,-65.35,-64.99,-64.91,-65.32,-64.63
2023/03/08 01:02:44+0000,-64.26,-64.33,-65.05,-64.70,-64.58,-65.15
2023/03/08 01:03:36+0000,-64.89,-64.72,-64.51,-65.14,-64.73,-65.07
2023/03/08 01:04:28+0000,-65.08,-65.04,-65.00,-65.42,-64.77,-65.35
2023/03/08 01:05:21+0000,-65.44,-64.92,-65.33,-65.07,-64.99,-65.10
2023/03/08 01:06:13+0000,-65.22,-64.40,-65.08,-64.93,-64.93,-64.73
2023/03/08 01:07:05+0000,-64.43,-64.74,-64.84,-65.56,-65.06,-65.02
2023/03/08 01:07:57+0000,-64.47,-64.66,-64.27,-65.53,-64.94,-64.74
2023/03/08 01:08:49+0000,-65.04,-64.94,-64.75,-64.27,-64.32,-65.41
2023/03/08 01:09:41+0000,-65.64,-64.95,-64.73,-64.65,-65.34,-64.59
2023/03/08 01:10:33+0000,-64.78,-64.72,-64.53,-65.33,-64.65,-65.44
2023/03/08 01:11:33+0000,-65.20,-64.73,-64.66,-64.49,-64.86,-64.67
2023/03/08 01:12:25+0000,-65.47,-64.77,-65.07,-64.77,-64.81,-65.10
2023/03/08 01:13:17+0000,-64.59,-64.74,-64.10,-65.09,-64.53,-64.46
2023/03/08 01:14:10+0000,-65.35,-64.45,-65.19,-64.45,-64.36,-64.72
2023/03/08 01:15:02+0000,-64.91,-64.26,-64.86,-64.79,-64.98,-64.49
2023/03/08 01:15:54+0000,-65.38,-64.53,-65.20,-63.98,-64.91,-63.99
2023/03/08 01:16:46+0000,-64.89,-64.95,-65.24,-65.01,-65.54,-64.63
2023/03/08 01:17:38+0000,-64.58,-64.20,-64.67,-64.70,-65.13,-65.20
2023/03/08 01:18:30+0000,-64.98,-64.98,-64.55,-65.25,-64.86,-64.44
2023/03/08 01:19:22+0000,-64.60,-65.03,-64.64,-65.06,-65.05,-64.65
2023/03/08 01:20:14+0000,-64.90,-64.53,-65.19,-64.64,-64.56,-65.19
2023/03/08 01:21:14+0000,-64.74,-64.61,-64.82,-64.27,-64.87,-64.78
2023/03/08 01:22:06+0000,-64.56,-64.11,-64.70,-64.54,-64.64,-64.68
2023/03/08 01:22:58+0000,-64.91,-65.24,-64.49,-64.82,-65.00,-64.90
2023/03/08 01:23:50+0000,-64.76,-64.51,-64.91,-65.00,-64.25,-64.99
2023/03/08 01:24:42+0000,-64.80,-64.69,-64.47,-64.97,-64.81,-65.24
2023/03/08 01:25:34+0000,-64.72,-65.28,-64.68,-64.51,-65.47,-64.95
2023/03/08 01:26:26+0000,-65.30,-65.21,-65.14,-64.81,-64.86,-64.46
2023/03/08 01:27:18+0000,-64.54,-64.55,-64.81,-64.74,-64.66,-65.47
2023/03/08 01:28:10+0000,-65.00,-64.76,-65.55,-64.97,-64.92,-65.25
2023/03/08 01:29:02+0000,-64.98,-64.54,-64.99,-65.05,-64.01,-64.80
2023/03/08 01:29:54+0000,-64.87,-64.67,-65.17,-64.37,-64.53,-64.26
2023/03/08 01:30:46+0000,-63.68,-65.15,-64.95,-64.85,-64.46,-64.67
2023/03/08 01:31:46+0000,-64.83,-64.62,-65.02,-64.64,-64.52,-64.38
2023/03/08 01:32:38+0000,-64.10,-65.11,-64.24,-64.95,-64.71,-65.07
2023/03/08 01:33:30+0000,-64.62,-64.53,-64.72,-64.82,-65.01,-65.42
2023/03/08 01:34:22+0000,-65.14,-64.79,-65.07,-64.56,-64.69,-65.01
2023/03/08 01:35:14+0000,-64.89,-64.67,-64.87,-65.17,-64.71,-64.50
2023/03/08 01:36:06+0000,-64.62,-64.80,-65.20,-65.63,-65.10,-64.93
2023/03/08 01:36:58+0000,-65.12,-64.90,-65.13,-64.97,-64.36,-64.73
2023/03/08 01:37:50+0000,-64.40,-64.22,-65.20,-65.05,-65.57,-64.83
2023/03/08 01:38:42+0000,-65.23,-65.36,-65.18,-65.09,-64.93,-64.59
2023/03/08 01:39:34+0000,-64.41,-64.41,-64.45,-64.68,-64.71,-65.09
2023/03/08 01:40:26+0000,-64.21,-64.67,-64.78,-64.68,-65.19,-64.63
2023/03/08 01:41:26+0000,-65.08,-64.57,-64.10,-64.80,-65.04,-65.25
2023/03/08 01:42:18+0000,-63.77,-65.04,-65.59,-64.58,-64.39,-64.87
2023/03/08 01:43:11+0000,-64.96,-64.48,-64.76,-64.86,-64.78,-65.15
2023/03/08 01:44:04+0000,-64.35,-64.73,-64.58,-64.50,-64.27,-65.20
2023/03/08 01:44:56+0000,-64.72,-64.93,-65.34,-64.81,-65.06,-64.93
2023/03/08 01:45:48+0000,-64.63,-64.63,-64.37,-64.77,-65.29,-64.94
2023/03/08 01:46:41+0000,-65.14,-65.14,-64.73,-64.29,-65.01,-64.66
2023/03/08 01:47:33+0000,-64.86,-64.82,-64.32,-64.20,-64.93,-64.50
2023/03/08 01:48:25+0000,-64.47,-64.49,-64.86,-64.63,-64.87,-64.28
2023/03/08 01:49:18+0000,-64.56,-64.60,-64.70,-64.95,-65.01,-64.72
2023/03/08 01:50:10+0000,-64.58,-64.85,-64.44,-64.79,-64.96,-64.53
2023/03/08 01:51:10+0000,-64.52,-64.97,-65.41,-65.43,-64.40,-65.08
2023/03/08 01:52:02+0000,-65.01,-64.61,-64.62,-64.70,-64.50,-65.01
2023/03/08 01:52:54+0000,-65.03,-64.94,-64.59,-64.85,-64.83,-65.11
2023/03/08 01:53:46+0000,-64.51,-64.62,-64.96,-65.14,-64.35,-65.27
2023/03/08 01:54:39+0000,-65.14,-64.91,-64.95,-64.95,-65.33,-65.16
2023/03/08 01:55:31+0000,-64.64,-64.20,-64.26,-64.53,-65.05,-64.88
2023/03/08 01:56:23+0000,-64.87,-65.02,-64.40,-64.76,-64.77,-64.81
2023/03/08 01:57:15+0000,-64.53,-64.24,-65.09,-64.43,-64.52,-64.72
2023/03/08 01:58:07+0000,-65.24,-64.32,-64.66,-65.09,-64.83,-64.87
2023/03/08 01:58:59+0000,-64.69,-65.49,-64.80,-64.82,-65.04,-64.92
2023/03/08 01:59:51+0000,-64.51,-64.60,-64.70,-64.70,-65.02,-64.99
2023/03/08 02:00:43+0000,-64.76,-65.14,-65.33,-65.31,-64.84,-63.96
2023/03/08 02:01:45+0000,-64.89,-64.52,-64.90,-64.47,-65.37,-64.85
2023/03/08 02:02:37+0000,-64.92,-65.50,-64.49,-65.32,-64.62,-64.69
2023/03/08 02:03:29+0000,-64.96,-65.23,-64.83,-64.18,-64.90,-65.41
2023/03/08 02:04:21+0000,-64.67,-64.55,-65.04,-65.34,-64.60,-64.90
2023/03/08 02:05:13+0000,-64.96,-64.47,-64.54,-64.95,-64.96,-64.86
2023/03/08 02:06:05+0000,-64.73,-65.19,-64.55,-64.78,-64.67,-64.76
2023/03/08 02:06:57+0000,-65.27,-65.23,-64.87,-64.78,-64.81,-64.75
2023/03/08 02:07:49+0000,-64.57,-64.67,-65.21,-65.03,-65.16,-64.54
2023/03/08 02:08:42+0000,-65.36,-64.91,-64.59,-64.78,-64.97,-64.17
2023/03/08 02:09:34+0000,-64.29,-65.32,-64.88,-65.13,-65.68,-65.50
2023/03/08 02:10:26+0000,-64.86,-65.30,-64.93,-65.02,-64.53,-65.26
2023/03/08 02:11:26+0000,-65.25,-64.36,-64.35,-64.97,-64.41,-64.41
2023/03/08 02:12:18+0000,-64.64,-64.90,-64.84,-64.71,-64.78,-64.89
2023/03/08 02:13:10+0000,-64.46,-64.63,-65.54,-64.39,-65.17,-64.48
2023/03/08 02:14:02+0000,-64.96,-64.59,-64.69,-64.30,-64.31,-64.73
2023/03/08 02:14:54+0000,-65.19,-64.71,-64.54,-64.36,-65.14,-65.21
2023/03/08 02:15:47+0000,-65.20,-64.25,-64.89,-64.36,-65.19,-64.63
2023/03/08 02:16:39+0000,-64.58,-64.87,-64.27,-64.41,-65.21,-65.04
2023/03/08 02:17:33+0000,-65.32,-64.43,-64.60,-64.60,-65.41,-64.42
2023/03/08 02:18:25+0000,-65.33,-65.12,-65.15,-65.17,-65.14,-64.86
2023/03/08 02:19:17+0000,-64.70,-64.69,-65.12,-65.35,-65.21,-64.84
2023/03/08 02:20:09+0000,-63.84,-64.79,-65.17,-64.85,-64.85,-64.65
2023/03/08 02:21:09+0000,-64.89,-64.60,-64.27,-64.63,-64.46,-65.00
2023/03/08 02:22:01+0000,-64.78,-64.85,-64.57,-64.89,-65.13,-65.15
2023/03/08 02:22:53+0000,-64.48,-65.67,-64.66,-64.38,-64.61,-64.89
2023/03/08 02:23:46+0000,-64.88,-64.00,-64.32,-65.02,-64.73,-63.53
2023/03/08 02:24:38+0000,-64.73,-65.05,-65.16,-65.02,-64.97,-65.23
2023/03/08 02:25:30+0000,-64.95,-64.30,-64.24,-65.17,-65.26,-64.45
2023/03/08 02:26:22+0000,-65.45,-64.80,-64.89,-64.17,-65.27,-65.26
2023/03/08 02:27:14+0000,-65.07,-63.86,-64.13,-64.54,-64.89,-65.13
2023/03/08 02:28:06+0000,-64.43,-64.40,-65.19,-64.58,-64.73,-65.16
2023/03/08 02:28:58+0000,-64.70,-64.15,-65.38,-64.96,-64.66,-65.18
2023/03/08 02:29:50+0000,-64.07,-64.96,-64.79,-65.43,-64.79,-64.86
2023/03/08 02:30:42+0000,-65.07,-64.61,-65.16,-64.95,-64.60,-64.86
2023/03/08 02:31:43+0000,-64.73,-64.41,-64.63,-64.43,-64.90,-65.48
2023/03/08 02:32:35+0000,-64.78,-64.31,-65.00,-64.81,-65.03,-65.08
2023/03/08 02:33:27+0000,-64.72,-65.03,-64.53,-64.37,-64.50,-65.30
2023/03/08 02:34:19+0000,-65.14,-65.14,-64.73,-64.15,-65.55,-64.91
2023/03/08 02:35:11+0000,-65.26,-64.57,-64.45,-64.48,-65.18,-64.76
2023/03/08 02:36:03+0000,-65.11,-64.11,-65.03,-65.10,-64.53,-64.88
2023/03/08 02:36:55+0000,-64.67,-64.85,-65.04,-65.31,-65.19,-65.29
2023/03/08 02:37:47+0000,-65.44,-64.70,-64.67,-65.25,-64.84,-64.96
2023/03/08 02:38:40+0000,-64.00,-65.59,-64.82,-64.93,-65.06,-64.57
2023/03/08 02:39:32+0000,-64.63,-64.38,-64.80,-64.48,-64.57,-64.96
2023/03/08 02:40:24+0000,-64.94,-64.86,-64.70,-64.47,-64.62,-64.45
2023/03/08 02:41:24+0000,-65.12,-64.64,-64.68,-64.89,-64.97,-64.82
2023/03/08 02:42:16+0000,-64.98,-64.94,-63.90,-64.81,-65.00,-64.38
2023/03/08 02:43:08+0000,-64.68,-65.12,-64.65,-64.75,-65.55,-64.77
2023/03/08 02:44:00+0000,-64.91,-64.50,-65.22,-64.81,-64.75,-65.19
2023/03/08 02:44:52+0000,-64.12,-64.80,-65.17,-64.31,-64.56,-64.74
2023/03/08 02:45:44+0000,-65.17,-64.25,-64.99,-64.66,-64.71,-65.49
2023/03/08 02:46:36+0000,-64.15,-64.80,-64.29,-64.30,-64.86,-64.98
2023/03/08 02:47:28+0000,-64.48,-64.41,-65.01,-64.99,-65.19,-64.82
2023/03/08 02:48:20+0000,-64.54,-64.06,-64.85,-64.69,-64.39,-64.26
2023/03/08 02:49:12+0000,-64.96,-64.69,-64.67,-64.72,-65.32,-65.22
2023/03/08 02:50:04+0000,-64.84,-64.97,-64.89,-64.62,-64.83,-65.49
2023/03/08 02:51:04+0000,-64.92,-64.82,-64.92,-64.56,-64.99,-64.51
2023/03/08 02:51:56+0000,-65.29,-65.40,-64.70,-65.13,-65.05,-64.68
2023/03/08 02:52:48+0000,-64.51,-64.70,-64.60,-65.26,-65.11,-64.42
2023/03/08 02:53:40+0000,-64.10,-65.26,-65.12,-64.74,-64.45,-64.52
2023/03/08 02:54:32+0000,-65.42,-64.47,-65.48,-65.20,-64.51,-65.05
2023/03/08 02:55:24+0000,-64.78,-64.88,-64.97,-64.89,-64.97,-64.69
2023/03/08 02:56:16+0000,-64.82,-64.81,-64.86,-64.27,-64.82,-64.32
2023/03/08 02:57:08+0000,-64.61,-64.80,-64.91,-64.61,-65.11,-64.94
2023/03/08 02:58:00+0000,-64.89,-64.78,-64.93,-65.24,-64.44,-64.22
2023/03/08 02:58:52+0000,-64.86,-64.85,-64.59,-64.72,-64.64,-65.38
2023/03/08 02:59:45+0000,-65.32,-65.22,-65.05,-64.48,-64.66,-64.82
2023/03/08 03:00:37+0000,-64.87,-64.91,-65.27,-64.86,-64.91,-64.58
2023/03/08 03:01:37+0000,-64.85,-65.27,-64.76,-65.48,-64.84,-65.08
2023/03/08 03:02:29+0000,-64.28,-64.45,-64.78,-64.73,-64.80,-64.86
2023/03/08 03:03:21+0000,-64.66,-64.73,-64.30,-64.91,-64.40,-64.63
2023/03/08 03:04:13+0000,-64.26,-65.14,-65.48,-65.53,-65.05,-65.12
2023/03/08 03:05:05+0000,-64.79,-64.91,-64.70,-65.68,-64.88,-64.68
2023/03/08 03:05:57+0000,-64.90,-64.92,-64.84,-65.12,-65.35,-65.02
2023/03/08 03:06:49+0000,-64.08,-64.94,-64.58,-64.94,-64.74,-65.40
2023/03/08 03:07:41+0000,-65.22,-64.58,-64.77,-64.35,-64.22,-64.84
2023/03/08 03:08:33+0000,-65.25,-64.77,-64.99,-64.85,-64.40,-64.53
2023/03/08 03:09:25+0000,-64.88,-64.88,-64.98,-64.38,-64.60,-64.27
2023/03/08 03:10:17+0000,-64.55,-64.93,-64.98,-64.63,-64.80,-64.78
2023/03/08 03:11:17+0000,-64.44,-65.14,-66.16,-64.97,-65.12,-64.73
2023/03/08 03:12:09+0000,-65.04,-64.37,-64.80,-64.99,-64.98,-64.82
2023/03/08 03:13:01+0000,-65.23,-64.54,-65.07,-65.20,-64.64,-64.93
2023/03/08 03:13:53+0000,-65.20,-65.20,-64.73,-64.75,-63.94,-64.57
2023/03/08 03:14:46+0000,-64.51,-65.17,-64.84,-64.31,-65.13,-64.97
2023/03/08 03:15:38+0000,-64.57,-64.20,-63.87,-64.96,-64.40,-65.55
2023/03/08 03:16:30+0000,-65.61,-64.64,-64.95,-64.72,-64.46,-64.90
2023/03/08 03:17:22+0000,-65.04,-63.73,-64.65,-65.09,-65.36,-65.12
2023/03/08 03:18:14+0000,-64.47,-65.09,-63.68,-64.63,-64.68,-64.50
2023/03/08 03:19:06+0000,-64.85,-64.96,-65.61,-64.93,-65.12,-65.02
2023/03/08 03:19:58+0000,-64.63,-64.83,-64.79,-64.32,-64.87,-64.52
2023/03/08 03:20:50+0000,-64.81,-64.55,-64.71,-64.56,-64.60,-64.80
2023/03/08 03:21:50+0000,-64.25,-64.81,-64.86,-65.06,-65.16,-64.76
2023/03/08 03:22:42+0000,-64.85,-64.27,-64.91,-64.57,-64.68,-64.91
2023/03/08 03:23:34+0000,-64.28,-65.13,-64.71,-64.52,-65.42,-64.66
2023/03/08 03:24:26+0000,-64.38,-64.56,-64.39,-64.52,-65.11,-65.03
2023/03/08 03:25:18+0000,-64.58,-65.00,-65.32,-64.62,-64.86,-64.94
2023/03/08 03:26:10+0000,-64.51,-64.63,-64.94,-65.09,-64.68,-64.88
2023/03/08 03:27:02+0000,-65.48,-64.67,-64.58,-64.26,-64.89,-64.64
2023/03/08 03:27:54+0000,-65.22,-65.48,-65.00,-64.45,-64.89,-65.11
2023/03/08 03:28:46+0000,-64.70,-65.18,-64.78,-64.89,-65.03,-64.72
2023/03/08 03:29:38+0000,-64.95,-63.93,-64.53,-65.45,-65.58,-64.04
2023/03/08 03:30:30+0000,-64.55,-65.27,-65.01,-64.03,-65.13,-64.42
2023/03/08 03:31:30+0000,-65.17,-64.66,-64.66,-64.33,-64.84,-65.14
2023/03/08 03:32:22+0000,-65.07,-64.92,-64.92,-64.59,-64.49,-64.96
2023/03/08 03:33:14+0000,-65.14,-64.31,-64.77,-65.44,-65.25,-65.13
2023/03/08 03:34:06+0000,-64.76,-64.25,-64.31,-64.90,-64.79,-64.49
2023/03/08 03:34:58+0000,-64.76,-64.83,-65.25,-64.72,-65.33,-64.91
2023/03/08 03:35:50+0000,-65.01,-64.97,-64.86,-65.34,-65.06,-65.38
2023/03/08 03:36:42+0000,-64.94,-64.58,-63.84,-64.71,-64.98,-64.70
2023/03/08 03:37:34+0000,-64.89,-64.36,-65.06,-65.38,-64.92,-65.20
2023/03/08 03:38:26+0000,-64.60,-64.59,-65.17,-64.50,-65.14,-64.44
2023/03/08 03:39:18+0000,-64.64,-64.85,-64.66,-65.13,-65.06,-64.92
2023/03/08 03:40:10+0000,-65.56,-64.61,-65.69,-64.39,-65.04,-65.48
2023/03/08 03:41:09+0000,-64.58,-64.76,-64.91,-64.60,-65.28,-65.08
2023/03/08 03:42:01+0000,-65.12,-65.24,-65.24,-65.09,-64.98,-64.59
2023/03/08 03:42:54+0000,-64.06,-65.36,-64.36,-64.50,-65.18,-64.51
2023/03/08 03:43:46+0000,-65.19,-64.14,-64.38,-65.04,-65.08,-65.10
2023/03/08 03:44:38+0000,-64.76,-64.65,-64.75,-64.55,-64.62,-65.33
2023/03/08 03:45:31+0000,-64.81,-63.84,-64.69,-64.67,-64.60,-64.41
2023/03/08 03:46:23+0000,-64.55,-65.25,-64.46,-64.90,-64.54,-65.10
2023/03/08 03:47:15+0000,-64.74,-65.03,-64.83,-64.66,-64.62,-65.10
2023/03/08 03:48:07+0000,-64.62,-65.12,-65.15,-64.90,-64.48,-65.03
2023/03/08 03:49:00+0000,-64.38,-64.03,-64.47,-64.74,-65.18,-65.23
2023/03/08 03:49:52+0000,-64.85,-64.32,-64.98,-65.01,-64.46,-64.29
2023/03/08 03:50:44+0000,-64.87,-64.84,-65.16,-65.03,-64.97,-64.90
2023/03/08 03:51:44+0000,-64.69,-64.23,-64.71,-65.01,-64.06,-65.08
2023/03/08 03:52:36+0000,-64.54,-64.64,-64.39,-63.90,-65.26,-64.79
2023/03/08 03:53:28+0000,-65.19,-64.59,-64.39,-64.63,-64.77,-64.92
2023/03/08 03:54:20+0000,-64.40,-65.12,-64.75,-65.38,-64.76,-65.05
2023/03/08 03:55:12+0000,-64.69,-65.01,-64.86,-64.68,-64.05,-65.21
2023/03/08 03:56:05+0000,-65.06,-65.37,-64.98,-64.74,-64.94,-64.62
2023/03/08 03:56:57+0000,-65.31,-64.62,-64.78,-65.34,-65.09,-64.43
2023/03/08 03:57:49+0000,-65.34,-65.18,-64.91,-65.03,-64.86,-64.44
2023/03/08 03:58:41+0000,-64.27,-64.32,-64.44,-64.51,-65.56,-64.49
2023/03/08 03:59:33+0000,-64.52,-65.13,-64.81,-64.36,-64.93,-64.58
2023/03/08 04:00:25+0000,-64.91,-64.59,-64.32,-64.80,-64.71,-64.84
2023/03/08 04:01:25+0000,-64.26,-64.80,-63.84,-65.17,-64.55,-64.24
2023/03/08 04:02:17+0000,-64.84,-64.43,-64.77,-64.09,-64.75,-64.13
2023/03/08 04:03:09+0000,-64.70,-64.60,-64.93,-64.72,-65.05,-65.22
2023/03/08 04:04:01+0000,-65.37,-65.06,-64.67,-64.91,-65.18,-64.62
2023/03/08 04:04:53+0000,-65.30,-64.32,-64.31,-64.34,-64.95,-64.76
2023/03/08 04:05:45+0000,-64.95,-64.81,-65.01,-64.96,-64.91,-65.15
2023/03/08 04:06:38+0000,-64.24,-64.71,-64.98,-64.47,-64.63,-64.78
2023/03/08 04:07:30+0000,-64.50,-64.80,-64.87,-64.65,-64.83,-64.76
2023/03/08 04:08:22+0000,-65.18,-64.77,-65.34,-64.49,-65.33,-64.99
2023/03/08 04:09:14+0000,-64.62,-64.92,-64.30,-64.77,-64.20,-64.95
2023/03/08 04:10:06+0000,-64.72,-64.07,-64.42,-65.06,-64.17,-65.31
2023/03/08 04:11:05+0000,-64.68,-64.35,-64.15,-65.01,-64.40,-64.68
2023/03/08 04:11:57+0000,-64.15,-64.38,-64.28,-64.51,-65.01,-64.38
2023/03/08 04:12:49+0000,-64.75,-64.86,-64.77,-64.73,-64.54,-64.30
2023/03/08 04:13:41+0000,-64.89,-64.43,-64.26,-65.12,-64.85,-64.56
2023/03/08 04:14:33+0000,-64.44,-64.27,-65.23,-64.54,-64.59,-64.97
2023/03/08 04:15:25+0000,-64.76,-64.85,-64.68,-64.42,-65.22,-64.60
2023/03/08 04:16:17+0000,-64.91,-64.55,-64.95,-64.73,-64.60,-64.94
2023/03/08 04:17:09+0000,-64.81,-65.15,-64.81,-65.22,-64.62,-64.46
2023/03/08 04:18:01+0000,-64.66,-65.20,-64.54,-65.16,-65.20,-64.96
2023/03/08 04:18:53+0000,-64.64,-64.97,-65.49,-64.53,-64.69,-64.06
2023/03/08 04:19:45+0000,-64.54,-64.70,-65.43,-64.96,-64.84,-65.10
2023/03/08 04:20:37+0000,-64.54,-65.29,-65.40,-65.03,-64.63,-64.62
2023/03/08 04:21:37+0000,-64.46,-65.09,-64.51,-64.41,-64.41,-64.52
2023/03/08 04:22:29+0000,-64.84,-64.63,-65.30,-65.00,-65.26,-65.07
2023/03/08 04:23:22+0000,-65.24,-64.63,-64.71,-65.20,-65.38,-65.14
2023/03/08 04:24:14+0000,-64.93,-64.81,-64.93,-65.12,-65.39,-65.05
2023/03/08 04:25:06+0000,-64.96,-64.62,-64.55,-65.16,-64.80,-65.00
2023/03/08 04:25:58+0000,-64.99,-64.57,-64.68,-64.42,-64.75,-64.79
2023/03/08 04:26:50+0000,-64.96,-64.66,-64.88,-64.19,-64.61,-64.67
2023/03/08 04:27:42+0000,-65.00,-64.87,-64.17,-64.49,-64.50,-64.73
2023/03/08 04:28:34+0000,-65.08,-64.78,-64.83,-64.86,-64.80,-65.22
2023/03/08 04:29:26+0000,-64.75,-65.05,-64.71,-64.78,-64.63,-64.75
2023/03/08 04:30:18+0000,-64.63,-64.83,-65.14,-65.17,-64.78,-64.93
2023/03/08 04:31:18+0000,-64.89,-64.09,-65.67,-65.13,-64.58,-64.78
2023/03/08 04:32:11+0000,-65.05,-65.20,-64.92,-65.14,-65.19,-65.37
2023/03/08 04:33:03+0000,-64.46,-65.09,-64.64,-65.08,-64.61,-65.32
2023/03/08 04:33:55+0000,-64.76,-65.04,-65.43,-65.03,-65.06,-64.56
2023/03/08 04:34:47+0000,-64.14,-64.27,-65.50,-64.58,-64.50,-64.85
2023/03/08 04:35:39+0000,-65.06,-65.01,-65.48,-65.02,-64.85,-65.20
2023/03/08 04:36:31+0000,-65.03,-65.32,-64.62,-64.26,-64.75,-64.41
2023/03/08 04:37:23+0000,-64.62,-64.89,-64.33,-64.83,-65.02,-64.60
2023/03/08 04:38:15+0000,-64.73,-64.78,-65.05,-65.19,-64.54,-64.70
2023/03/08 04:39:07+0000,-64.63,-64.90,-65.05,-64.62,-64.85,-64.20
2023/03/08 04:39:59+0000,-64.99,-64.23,-64.16,-65.37,-64.84,-64.65
2023/03/08 04:40:51+0000,-64.97,-65.13,-64.71,-64.62,-65.10,-64.87
2023/03/08 04:41:51+0000,-63.94,-64.60,-64.63,-64.64,-65.08,-65.14
2023/03/08 04:42:43+0000,-64.46,-65.01,-64.96,-64.91,-65.03,-64.87
2023/03/08 04:43:35+0000,-64.49,-64.68,-64.60,-64.83,-65.39,-64.73
2023/03/08 04:44:27+0000,-64.80,-64.82,-64.67,-64.72,-65.00,-64.46
2023/03/08 04:45:19+0000,-64.77,-65.08,-64.91,-64.59,-64.54,-64.55
2023/03/08 04:46:11+0000,-64.96,-65.26,-64.91,-65.52,-64.56,-65.08
2023/03/08 04:47:03+0000,-64.96,-64.51,-64.89,-64.68,-64.72,-64.83
2023/03/08 04:47:55+0000,-64.33,-64.56,-64.93,-64.95,-64.85,-65.56
2023/03/08 04:48:47+0000,-64.93,-64.91,-64.89,-64.68,-64.57,-64.72
2023/03/08 04:49:39+0000,-65.16,-65.01,-64.77,-65.13,-64.27,-64.89
2023/03/08 04:50:31+0000,-64.87,-64.51,-65.14,-64.70,-65.17,-64.22
2023/03/08 04:51:31+0000,-64.78,-65.09,-64.91,-65.15,-65.25,-64.88
2023/03/08 04:52:23+0000,-64.51,-65.30,-64.60,-65.34,-65.25,-64.35
2023/03/08 04:53:15+0000,-65.57,-64.75,-65.03,-64.70,-65.25,-64.96
2023/03/08 04:54:07+0000,-65.47,-64.85,-64.75,-64.50,-64.83,-64.68
2023/03/08 04:55:00+0000,-64.97,-64.73,-65.17,-64.83,-65.30,-64.59
2023/03/08 04:55:52+0000,-64.13,-64.89,-64.54,-64.85,-64.26,-65.02
2023/03/08 04:56:44+0000,-65.26,-64.02,-64.65,-64.49,-64.40,-64.83
2023/03/08 04:57:36+0000,-65.26,-64.80,-64.00,-64.76,-64.72,-64.72
2023/03/08 04:58:29+0000,-64.35,-64.18,-64.74,-64.41,-65.01,-64.48
2023/03/08 04:59:21+0000,-64.30,-64.58,-64.41,-64.98,-64.63,-65.27
2023/03/08 05:00:13+0000,-64.92,-64.54,-64.43,-65.00,-64.83,-65.22
2023/03/08 05:01:13+0000,-65.31,-65.04,-64.47,-64.34,-65.23,-64.44
2023/03/08 05:02:05+0000,-64.65,-64.32,-64.94,-65.02,-64.42,-64.85
2023/03/08 05:02:57+0000,-65.06,-64.15,-64.28,-65.36,-65.28,-65.16
2023/03/08 05:03:49+0000,-64.81,-64.39,-63.99,-64.69,-65.31,-64.83
2023/03/08 05:04:41+0000,-64.85,-65.25,-65.21,-64.75,-64.52,-64.88
2023/03/08 05:05:34+0000,-64.55,-64.18,-65.24,-64.45,-64.18,-65.55
2023/03/08 05:06:26+0000,-64.02,-64.72,-65.13,-64.74,-64.98,-65.00
2023/03/08 05:07:18+0000,-64.72,-65.07,-64.40,-64.64,-65.02,-64.21
2023/03/08 05:08:10+0000,-64.82,-64.06,-64.21,-64.80,-64.78,-65.18
2023/03/08 05:09:02+0000,-64.51,-65.37,-64.25,-63.92,-64.19,-64.84
2023/03/08 05:09:54+0000,-64.55,-65.24,-65.02,-64.62,-65.11,-65.03
2023/03/08 05:10:46+0000,-64.62,-64.74,-64.94,-65.10,-64.90,-64.52
2023/03/08 05:11:48+0000,-64.67,-64.65,-64.68,-65.40,-64.95,-64.86
2023/03/08 05:12:40+0000,-65.02,-64.97,-64.81,-64.90,-65.05,-63.99
2023/03/08 05:13:32+0000,-64.46,-64.45,-64.43,-64.69,-65.22,-64.81
2023/03/08 05:14:25+0000,-65.44,-64.71,-64.46,-64.73,-65.08,-64.49
2023/03/08 05:15:17+0000,-64.70,-64.67,-65.00,-64.38,-64.84,-64.57
2023/03/08 05:16:09+0000,-64.71,-64.69,-64.67,-65.11,-65.07,-64.50
2023/03/08 05:17:01+0000,-64.95,-64.56,-64.45,-64.59,-64.55,-65.04
2023/03/08 05:17:53+0000,-64.43,-64.87,-64.41,-64.40,-65.06,-64.95
2023/03/08 05:18:45+0000,-64.18,-64.37,-64.70,-64.64,-64.51,-64.40
2023/03/08 05:19:37+0000,-64.52,-64.21,-64.62,-64.61,-65.39,-65.03
2023/03/08 05:20:29+0000,-64.96,-64.71,-64.72,-64.51,-64.50,-65.26
2023/03/08 05:21:30+0000,-64.67,-64.54,-64.97,-65.09,-64.32,-64.75
2023/03/08 05:22:22+0000,-65.03,-64.80,-65.22,-64.81,-64.80,-64.71
2023/03/08 05:23:14+0000,-65.33,-64.97,-64.55,-64.60,-65.24,-64.27
2023/03/08 05:24:06+0000,-65.20,-64.22,-65.03,-64.59,-65.48,-65.24
2023/03/08 05:24:58+0000,-65.18,-65.21,-64.39,-65.46,-65.10,-64.49
2023/03/08 05:25:50+0000,-64.79,-64.07,-64.19,-64.55,-64.62,-64.97
2023/03/08 05:26:43+0000,-64.58,-65.39,-64.84,-64.50,-64.81,-64.93
2023/03/08 05:27:35+0000,-64.08,-65.18,-64.94,-64.59,-64.69,-64.68
2023/03/08 05:28:27+0000,-64.45,-64.89,-64.78,-64.91,-64.32,-64.98
2023/03/08 05:29:20+0000,-64.78,-64.85,-65.45,-64.78,-64.90,-64.80
2023/03/08 05:30:12+0000,-64.50,-64.73,-65.01,-64.50,-64.41,-64.86
2023/03/08 05:31:12+0000,-64.99,-64.69,-64.43,-64.68,-64.96,-64.90
2023/03/08 05:32:04+0000,-64.71,-65.12,-64.28,-64.74,-65.24,-64.44
2023/03/08 05:32:56+0000,-64.94,-65.21,-64.60,-64.22,-65.09,-64.91
2023/03/08 05:33:48+0000,-64.76,-64.68,-64.69,-65.14,-65.60,-65.14
2023/03/08 05:34:40+0000,-64.84,-65.08,-65.03,-65.11,-64.62,-64.78
2023/03/08 05:35:32+0000,-64.66,-64.67,-64.82,-64.60,-64.63,-64.24
2023/03/08 05:36:24+0000,-64.71,-64.37,-65.07,-64.89,-65.45,-64.38
2023/03/08 05:37:16+0000,-64.49,-64.81,-64.70,-63.97,-65.08,-64.68
2023/03/08 05:38:08+0000,-65.30,-65.01,-64.50,-64.66,-64.81,-65.40
2023/03/08 05:39:00+0000,-65.18,-64.21,-64.40,-65.16,-64.59,-64.29
2023/03/08 05:39:53+0000,-64.92,-64.56,-65.08,-64.61,-64.79,-64.49
2023/03/08 05:40:46+0000,-64.68,-65.35,-64.99,-64.46,-64.72,-64.38
2023/03/08 05:41:47+0000,-64.16,-65.02,-65.26,-64.60,-64.69,-64.49
2023/03/08 05:42:39+0000,-64.46,-65.17,-64.80,-64.46,-64.50,-64.98
2023/03/08 05:43:31+0000,-65.27,-64.79,-65.27,-64.57,-64.30,-65.04
2023/03/08 05:44:23+0000,-65.01,-65.30,-64.81,-64.61,-64.23,-64.72
2023/03/08 05:45:15+0000,-65.01,-65.11,-65.60,-64.96,-65.08,-65.18
2023/03/08 05:46:07+0000,-65.06,-65.31,-65.42,-65.24,-64.54,-64.88
2023/03/08 05:46:59+0000,-65.00,-63.86,-64.63,-65.49,-64.99,-64.73
2023/03/08 05:47:51+0000,-64.72,-64.89,-65.04,-64.55,-65.32,-64.84
2023/03/08 05:48:43+0000,-64.92,-65.26,-64.70,-64.04,-65.26,-64.81
2023/03/08 05:49:35+0000,-65.11,-64.33,-64.77,-65.09,-64.54,-64.96
2023/03/08 05:50:27+0000,-65.01,-64.73,-65.07,-64.36,-65.32,-65.36
2023/03/08 05:51:27+0000,-64.81,-64.56,-64.69,-64.66,-64.69,-64.53
2023/03/08 05:52:19+0000,-64.53,-65.05,-64.82,-64.76,-65.16,-64.71
2023/03/08 05:53:11+0000,-64.95,-64.97,-65.23,-64.81,-64.58,-64.86
2023/03/08 05:54:03+0000,-64.81,-64.74,-64.96,-64.30,-64.87,-65.00
2023/03/08 05:54:55+0000,-64.88,-65.78,-64.44,-64.80,-64.99,-65.02
2023/03/08 05:55:47+0000,-65.17,-65.10,-64.40,-64.92,-64.51,-64.51
2023/03/08 05:56:39+0000,-64.70,-64.82,-64.76,-64.33,-64.40,-64.46
2023/03/08 05:57:31+0000,-64.58,-64.79,-65.15,-65.07,-64.74,-64.68
2023/03/08 05:58:23+0000,-64.22,-64.76,-64.90,-64.90,-65.20,-64.55
2023/03/08 05:59:16+0000,-65.19,-64.17,-65.17,-64.81,-64.86,-65.36
2023/03/08 06:00:08+0000,-65.53,-64.90,-65.41,-64.45,-64.70,-65.19
2023/03/08 06:01:10+0000,-65.26,-64.59,-64.76,-65.57,-64.80,-64.39
2023/03/08 06:02:02+0000,-65.48,-64.91,-64.85,-64.91,-64.83,-64.93
2023/03/08 06:02:55+0000,-64.98,-65.01,-65.15,-64.82,-65.06,-64.06
2023/03/08 06:03:47+0000,-65.30,-65.36,-64.91,-64.29,-64.63,-63.86
2023/03/08 06:04:39+0000,-64.81,-64.91,-64.64,-65.00,-64.63,-64.47
2023/03/08 06:05:31+0000,-64.99,-65.09,-64.97,-64.76,-64.59,-64.91
2023/03/08 06:06:23+0000,-64.75,-65.42,-64.54,-64.36,-65.00,-65.21
2023/03/08 06:07:15+0000,-64.47,-64.50,-64.59,-65.19,-65.52,-65.05
2023/03/08 06:08:08+0000,-64.59,-64.11,-64.81,-65.48,-64.81,-65.02
2023/03/08 06:09:00+0000,-65.27,-64.56,-64.71,-64.94,-64.35,-64.58
2023/03/08 06:09:52+0000,-64.59,-64.59,-64.71,-64.99,-65.19,-64.97
2023/03/08 06:10:44+0000,-64.80,-64.79,-65.05,-64.86,-64.50,-65.17
2023/03/08 06:11:45+0000,-64.54,-64.80,-65.21,-64.99,-64.75,-64.49
2023/03/08 06:12:37+0000,-64.77,-65.10,-64.78,-64.22,-65.15,-64.69
2023/03/08 06:13:30+0000,-65.01,-64.84,-64.78,-64.46,-64.82,-64.79
2023/03/08 06:14:22+0000,-64.46,-65.05,-64.81,-64.67,-65.84,-64.45
2023/03/08 06:15:14+0000,-64.38,-64.56,-64.85,-65.01,-64.70,-65.22
2023/03/08 06:16:06+0000,-65.41,-64.95,-64.73,-65.23,-64.64,-64.74
2023/03/08 06:16:58+0000,-64.16,-64.67,-64.96,-64.38,-65.26,-64.83
2023/03/08 06:17:50+0000,-65.32,-65.07,-63.65,-64.49,-64.20,-64.57
2023/03/08 06:18:42+0000,-63.97,-64.84,-64.31,-64.05,-64.50,-64.74
2023/03/08 06:19:35+0000,-65.17,-64.78,-64.42,-64.79,-65.14,-64.80
2023/03/08 06:20:27+0000,-64.99,-65.22,-65.14,-65.27,-64.76,-64.64
2023/03/08 06:21:27+0000,-65.10,-63.42,-64.53,-64.75,-64.27,-65.37
2023/03/08 06:22:19+0000,-65.24,-65.04,-64.89,-64.84,-65.05,-64.82
2023/03/08 06:23:12+0000,-64.31,-65.15,-64.97,-64.70,-64.95,-64.36
2023/03/08 06:24:04+0000,-64.68,-64.58,-64.84,-64.53,-65.02,-64.47
2023/03/08 06:24:57+0000,-64.95,-64.88,-64.55,-64.91,-64.78,-64.84
2023/03/08 06:25:51+0000,-65.06,-64.66,-65.14,-64.21,-64.68,-64.44
2023/03/08 06:26:43+0000,-65.09,-64.70,-64.44,-64.69,-64.81,-64.40
2023/03/08 06:27:35+0000,-64.83,-64.93,-64.32,-65.38,-64.48,-64.60
2023/03/08 06:28:27+0000,-64.70,-64.46,-64.63,-64.48,-64.97,-65.07
2023/03/08 06:29:19+0000,-64.82,-64.87,-65.45,-64.58,-65.07,-64.60
2023/03/08 06:30:11+0000,-64.75,-64.80,-64.49,-65.15,-65.09,-64.77
2023/03/08 06:31:11+0000,-65.07,-65.04,-64.99,-64.52,-65.15,-65.25
2023/03/08 06:32:03+0000,-65.25,-64.69,-64.58,-64.94,-64.72,-64.56
2023/03/08 06:32:55+0000,-64.01,-65.04,-65.07,-64.49,-64.57,-65.14
2023/03/08 06:33:47+0000,-64.73,-64.40,-64.13,-65.38,-64.68,-65.09
2023/03/08 06:34:39+0000,-64.59,-65.05,-64.30,-65.01,-65.35,-64.49
2023/03/08 06:35:31+0000,-65.25,-65.16,-64.63,-64.80,-64.68,-63.76
2023/03/08 06:36:23+0000,-64.67,-64.37,-64.80,-64.37,-64.17,-64.41
2023/03/08 06:37:15+0000,-64.94,-64.83,-65.43,-65.01,-65.09,-64.47
2023/03/08 06:38:07+0000,-64.79,-64.81,-64.73,-65.40,-64.50,-64.53
2023/03/08 06:39:00+0000,-64.19,-64.22,-65.20,-64.85,-64.61,-64.66
2023/03/08 06:39:52+0000,-65.31,-65.19,-64.79,-64.69,-64.49,-64.53
2023/03/08 06:40:44+0000,-64.93,-65.00,-64.78,-64.81,-65.05,-65.01
2023/03/08 06:41:43+0000,-65.39,-64.63,-64.56,-64.50,-64.58,-64.53
2023/03/08 06:42:35+0000,-65.44,-64.85,-64.40,-65.47,-64.58,-64.75
2023/03/08 06:43:27+0000,-65.80,-65.46,-65.26,-64.95,-64.54,-65.16
2023/03/08 06:44:19+0000,-64.73,-64.71,-64.27,-65.49,-65.27,-64.25
2023/03/08 06:45:11+0000,-64.42,-64.70,-64.74,-65.11,-64.51,-64.35
2023/03/08 06:46:04+0000,-65.04,-64.89,-65.27,-65.02,-64.91,-65.52
2023/03/08 06:46:56+0000,-65.17,-65.11,-64.93,-64.23,-65.30,-65.00
2023/03/08 06:47:48+0000,-64.65,-64.92,-64.68,-64.39,-64.50,-64.13
2023/03/08 06:48:41+0000,-65.37,-64.46,-63.89,-64.36,-64.59,-64.99
2023/03/08 06:49:33+0000,-64.66,-65.25,-65.67,-64.97,-64.18,-64.92
2023/03/08 06:50:25+0000,-64.40,-65.32,-65.30,-65.05,-64.52,-64.94
2023/03/08 06:51:25+0000,-64.65,-64.28,-64.65,-65.29,-64.50,-65.62
2023/03/08 06:52:17+0000,-65.06,-64.72,-64.74,-65.06,-64.65,-64.49
2023/03/08 06:53:09+0000,-64.86,-64.76,-64.29,-65.15,-65.17,-64.05
2023/03/08 06:54:01+0000,-65.24,-65.06,-65.27,-64.61,-64.40,-64.56
2023/03/08 07:10:49+0000,-63.66,-63.34,-63.81,-63.86,-64.14,-64.15
2023/03/08 07:11:47+0000,-63.61,-63.55,-63.45,-64.03,-64.37,-64.63
2023/03/08 07:12:39+0000,-64.60,-64.29,-64.32,-64.24,-64.68,-63.92
2023/03/08 07:13:31+0000,-64.58,-64.15,-64.88,-64.30,-64.60,-64.30
2023/03/08 07:14:24+0000,-65.23,-64.60,-64.52,-65.12,-64.25,-64.48
2023/03/08 07:15:16+0000,-64.21,-64.58,-64.32,-63.68,-64.79,-64.49
2023/03/08 07:16:08+0000,-63.98,-64.76,-64.03,-63.51,-46.86,-65.06
2023/03/08 07:17:00+0000,-46.89,-46.22,-47.54,-47.03,-48.68,-47.11
2023/03/08 07:17:52+0000,-46.36,-46.24,-43.80,-47.36,-46.09,-46.88
2023/03/08 07:18:44+0000,-47.20,-44.53,-43.70,-46.51,-46.87,-46.81
2023/03/08 07:19:36+0000,-46.43,-47.16,-47.04,-46.22,-46.26,-46.87
2023/03/08 07:20:28+0000,-46.62,-45.91,-46.33,-46.20,-46.31,-45.06
2023/03/08 07:21:28+0000,-46.56,-46.71,-46.17,-46.71,-46.63,-59.84
2023/03/08 07:22:20+0000,-62.03,-16.18,-60.77,-60.94,-61.26,-46.85
2023/03/08 07:23:12+0000,-45.17,-46.40,-46.93,-46.89,-46.72,-46.30
2023/03/08 07:24:04+0000,-46.66,-47.37,-44.74,-46.68,-45.08,-47.08
2023/03/08 07:24:56+0000,-50.25,-61.03,-60.92,-60.84,-61.32,-62.42
2023/03/08 07:25:48+0000,-62.87,-62.09,-62.61,-62.29,-62.82,-62.09
2023/03/08 07:26:40+0000,-62.08,-59.93,-60.79,-59.81,-62.61,-63.18
2023/03/08 07:27:32+0000,-62.21,-62.98,-62.20,-62.78,-63.05,-63.32
2023/03/08 07:28:24+0000,-62.23,-62.97,-62.09,-62.56,-62.91,-63.09
2023/03/08 07:29:16+0000,-62.44,-62.90,-63.13,-62.66,-63.48,-63.17
2023/03/08 07:30:08+0000,-62.50,-62.95,-62.65,-63.11,-63.02,-62.34
2023/03/08 07:31:09+0000,-62.91,-62.76,-62.27,-62.85,-62.57,-62.36
2023/03/08 07:32:01+0000,-63.12,-62.93,-62.31,-62.90,-62.43,-62.67
2023/03/08 07:32:53+0000,-63.30,-62.33,-62.57,-63.14,-62.30,-63.07
2023/03/08 07:33:45+0000,-62.84,-62.42,-62.64,-62.41,-56.93,-60.88
2023/03/08 07:34:37+0000,-60.55,-61.03,-25.19,-35.75,-65.52,-64.86
2023/03/08 07:35:29+0000,-65.04,-65.11,-65.91,-65.94,-65.36,-65.59
2023/03/08 07:36:21+0000,-64.90,-65.88,-65.66,-65.68,-65.81,-65.98
2023/03/08 07:37:13+0000,-51.05,-48.35,-52.00,-51.12,-51.61,-50.71
2023/03/08 07:38:05+0000,-50.70,-50.98,-51.48,-51.78,-51.34,-46.47
2023/03/08 07:38:57+0000,-51.06,-51.64,-51.25,-44.32,-51.91,-51.50
2023/03/08 07:39:49+0000,-51.60,-51.55,-46.90,-51.88,-50.26,-51.02
2023/03/08 07:40:41+0000,-46.86,-51.29,-51.09,-51.52,-51.36,-51.68
2023/03/08 07:41:41+0000,-47.52,-47.33,-51.44,-51.27,-52.08,-44.14
2023/03/08 07:42:33+0000,-42.85,-44.81,-50.93,-50.56,-34.89,-26.23
2023/03/08 07:43:25+0000,-31.53,-11.42,-25.16,-34.82,-40.50,-32.65
2023/03/08 07:44:17+0000,-48.88,-37.68,-50.83,-48.78,-50.04,-46.63
2023/03/08 07:45:09+0000,-31.06,-13.13,-24.13,-34.32,-35.16,-24.43
2023/03/08 07:46:01+0000,-34.71,-13.75,-25.65,-33.13,-41.99,-28.88
2023/03/08 07:46:53+0000,-43.19,-50.44,-47.57,-46.55,-50.35,-50.50
2023/03/08 07:47:45+0000,-50.86,-48.14,-51.14,-47.19,-50.15,-46.32
2023/03/08 07:48:38+0000,-50.63,-51.33,-50.64,-48.97,-51.23,-49.57
2023/03/08 07:49:30+0000,-50.57,-46.22,-50.67,-50.80,-51.55,-50.78
2023/03/08 07:50:22+0000,-50.67,-50.77,-50.58,-48.20,-51.03,-46.67
2023/03/08 07:51:22+0000,-50.84,-50.31,-50.79,-50.32,-50.35,-50.65
2023/03/08 07:52:14+0000,-47.56,-50.46,-50.60,-49.44,-49.07,-50.33
2023/03/08 07:53:06+0000,-50.43,-45.88,-50.84,-50.18,-45.25,-50.45
2023/03/08 07:53:58+0000,-50.15,-51.03,-50.71,-50.43,-50.50,-50.35
2023/03/08 07:54:50+0000,-50.41,-50.58,-49.45,-50.72,-50.33,-50.74
2023/03/08 07:55:42+0000,-51.07,-50.65,-49.22,-50.61,-50.47,-51.04
2023/03/08 07:56:34+0000,-50.34,-50.62,-47.39,-50.52,-50.82,-50.73
2023/03/08 07:57:27+0000,-50.71,-50.95,-50.48,-50.55,-50.25,-50.16
2023/03/08 07:58:19+0000,-50.15,-50.32,-50.07,-50.48,-50.34,-50.62
2023/03/08 07:59:11+0000,-50.02,-50.87,-50.13,-50.15,-50.21,-49.74
2023/03/08 08:00:03+0000,-50.44,-50.56,-45.13,-50.04,-50.52,-50.79
2023/03/08 08:01:03+0000,-50.72,-46.46,-51.17,-50.68,-50.57,-50.47
2023/03/08 08:01:55+0000,-50.23,-48.12,-51.07,-45.69,-50.66,-45.87
2023/03/08 08:02:48+0000,-51.27,-47.75,-49.83,-50.21,-50.40,-50.72
2023/03/08 08:03:40+0000,-50.88,-50.36,-50.73,-47.64,-45.70,-50.80
2023/03/08 08:04:32+0000,-50.33,-50.26,-50.23,-51.16,-50.95,-50.90
2023/03/08 08:05:24+0000,-50.55,-50.52,-50.03,-50.31,-45.47,-50.09
2023/03/08 08:06:16+0000,-50.39,-51.09,-51.07,-51.22,-50.61,-51.51
2023/03/08 08:07:08+0000,-50.30,-50.46,-49.54,-49.97,-47.36,-50.30
2023/03/08 08:08:00+0000,-50.49,-50.91,-50.86,-50.99,-50.63,-50.93
2023/03/08 08:08:52+0000,-50.88,-50.42,-48.93,-50.81,-45.95,-50.20
2023/03/08 08:09:44+0000,-50.11,-50.18,-50.29,-50.67,-51.67,-50.37
2023/03/08 08:10:36+0000,-50.85,-50.83,-50.47,-47.15,-51.41,-47.64
2023/03/08 08:11:36+0000,-50.59,-45.09,-50.52,-50.73,-50.68,-50.97
2023/03/08 08:12:28+0000,-51.47,-50.19,-50.50,-45.25,-50.91,-50.55
2023/03/08 08:13:20+0000,-50.90,-48.32,-50.49,-49.91,-50.66,-51.10
2023/03/08 08:14:12+0000,-50.86,-45.31,-50.20,-50.63,-50.59,-50.60
2023/03/08 08:15:04+0000,-51.20,-48.91,-51.07,-50.88,-50.91,-50.75
2023/03/08 08:15:56+0000,-50.63,-50.88,-50.40,-50.68,-50.48,-50.38
2023/03/08 08:16:48+0000,-50.97,-50.86,-51.07,-50.65,-50.59,-50.75
2023/03/08 08:17:40+0000,-50.32,-50.95,-51.27,-49.88,-51.36,-50.32
2023/03/08 08:18:32+0000,-50.14,-50.23,-50.98,-50.56,-50.82,-48.91
2023/03/08 08:19:24+0000,-50.91,-50.58,-50.72,-50.00,-46.45,-50.76
2023/03/08 08:20:17+0000,-50.63,-50.43,-50.75,-51.07,-50.36,-50.51
2023/03/08 08:21:17+0000,-50.71,-48.05,-50.51,-49.66,-50.28,-50.27
2023/03/08 08:22:09+0000,-50.79,-50.11,-50.32,-50.56,-50.63,-50.66
2023/03/08 08:23:01+0000,-50.19,-45.87,-50.20,-50.50,-50.00,-50.29
2023/03/08 08:23:53+0000,-50.95,-50.68,-50.98,-50.41,-50.75,-50.38
2023/03/08 08:24:45+0000,-51.02,-50.90,-50.22,-48.10,-50.26,-50.48
2023/03/08 08:25:37+0000,-50.73,-50.38,-50.68,-50.98,-51.20,-45.55
2023/03/08 08:26:29+0000,-50.50,-49.50,-50.53,-50.51,-46.83,-50.57
2023/03/08 08:27:21+0000,-46.29,-50.57,-46.76,-50.44,-50.40,-50.58
2023/03/08 08:28:13+0000,-45.68,-50.66,-45.59,-50.56,-45.60,-50.67
2023/03/08 08:29:05+0000,-45.75,-50.82,-50.40,-47.29,-50.65,-49.97
2023/03/08 08:29:58+0000,-50.73,-50.22,-50.85,-51.48,-50.97,-50.71
2023/03/08 08:30:50+0000,-50.80,-49.80,-50.39,-50.35,-50.40,-50.55
2023/03/08 08:31:49+0000,-50.32,-50.67,-51.31,-51.24,-50.41,-51.17
2023/03/08 08:32:41+0000,-50.63,-49.73,-50.79,-44.98,-50.83,-50.63
2023/03/08 08:33:34+0000,-50.90,-50.67,-51.25,-51.23,-46.05,-50.58
2023/03/08 08:34:26+0000,-50.49,-50.38,-50.86,-50.77,-50.62,-51.25
2023/03/08 08:35:18+0000,-50.56,-50.99,-50.98,-48.21,-50.74,-50.66
2023/03/08 08:36:10+0000,-50.30,-51.04,-51.05,-50.55,-50.72,-45.58
2023/03/08 08:37:02+0000,-50.90,-50.54,-51.58,-50.83,-50.77,-51.13
2023/03/08 08:37:54+0000,-50.77,-50.62,-50.80,-51.02,-50.40,-50.30
2023/03/08 08:38:46+0000,-50.14,-50.97,-49.95,-51.04,-49.67,-51.16
2023/03/08 08:39:38+0000,-51.19,-51.04,-51.44,-50.55,-51.25,-51.09
2023/03/08 08:40:30+0000,-46.16,-51.01,-45.60,-50.27,-45.28,-50.34
2023/03/08 08:41:31+0000,-50.62,-50.19,-51.17,-47.81,-51.10,-47.77
2023/03/08 08:42:23+0000,-49.89,-46.72,-51.12,-46.22,-50.58,-46.62
2023/03/08 08:43:15+0000,-51.31,-47.41,-50.82,-48.78,-50.71,-51.02
2023/03/08 08:44:07+0000,-50.74,-46.04,-51.05,-50.82,-50.27,-50.47
2023/03/08 08:44:59+0000,-51.22,-50.32,-51.33,-50.52,-50.91,-50.36
2023/03/08 08:45:51+0000,-50.69,-50.38,-51.44,-50.15,-50.77,-50.51
2023/03/08 08:46:43+0000,-45.68,-50.84,-50.77,-51.45,-51.16,-50.89
2023/03/08 08:47:35+0000,-50.16,-50.80,-50.57,-51.32,-50.64,-48.64
2023/03/08 08:48:27+0000,-50.55,-51.13,-50.53,-51.18,-50.17,-51.12
2023/03/08 08:49:19+0000,-50.65,-50.50,-50.96,-50.42,-50.87,-49.52
2023/03/08 08:50:11+0000,-50.57,-50.59,-48.72,-51.46,-50.87,-50.88
2023/03/08 08:51:11+0000,-50.27,-50.10,-50.94,-51.41,-50.33,-50.12
2023/03/08 08:52:03+0000,-51.49,-50.62,-51.30,-50.52,-50.18,-50.88
2023/03/08 08:52:55+0000,-51.20,-50.24,-50.69,-45.53,-50.50,-48.83
2023/03/08 08:53:47+0000,-50.36,-50.85,-50.85,-50.68,-50.89,-50.69
2023/03/08 08:54:39+0000,-50.82,-45.48,-50.15,-50.97,-51.09,-50.42
2023/03/08 08:55:31+0000,-48.41,-50.97,-50.51,-50.92,-51.08,-50.82
2023/03/08 08:56:23+0000,-48.38,-50.87,-51.39,-51.06,-45.39,-50.87
2023/03/08 08:57:15+0000,-50.68,-50.24,-51.14,-50.43,-50.89,-50.45
2023/03/08 08:58:07+0000,-46.19,-50.67,-50.37,-51.24,-48.53,-50.74
2023/03/08 08:58:59+0000,-51.00,-50.74,-50.74,-50.45,-50.84,-50.53
2023/03/08 08:59:52+0000,-51.10,-49.30,-50.26,-50.28,-51.32,-45.88
2023/03/08 09:00:44+0000,-50.57,-51.33,-51.44,-50.51,-50.72,-50.67
2023/03/08 09:01:44+0000,-50.83,-50.96,-50.99,-50.79,-51.20,-50.45
2023/03/08 09:02:36+0000,-51.50,-50.80,-50.97,-50.52,-50.89,-50.75
2023/03/08 09:03:28+0000,-50.71,-50.57,-50.89,-45.76,-50.69,-51.32
2023/03/08 09:04:20+0000,-51.13,-50.90,-51.11,-46.64,-45.84,-51.21
2023/03/08 09:05:12+0000,-50.79,-50.41,-51.03,-50.95,-51.41,-49.68
2023/03/08 09:06:04+0000,-50.54,-46.07,-50.75,-51.72,-50.65,-46.14
2023/03/08 09:06:56+0000,-50.34,-48.80,-51.17,-50.37,-50.68,-50.47
2023/03/08 09:07:48+0000,-44.80,-51.40,-51.09,-47.37,-50.57,-51.16
2023/03/08 09:08:41+0000,-51.06,-51.06,-50.85,-50.51,-51.03,-50.59
2023/03/08 09:09:33+0000,-51.15,-51.09,-48.16,-51.26,-48.40,-49.88
2023/03/08 09:10:25+0000,-47.48,-51.12,-47.74,-51.08,-51.06,-50.60
2023/03/08 09:11:25+0000,-48.13,-50.57,-50.59,-50.66,-49.77,-50.88
2023/03/08 09:12:17+0000,-51.08,-51.59,-48.73,-50.92,-50.89,-50.94
2023/03/08 09:13:09+0000,-50.35,-47.99,-50.98,-50.73,-50.30,-50.35
2023/03/08 09:14:01+0000,-45.55,-50.48,-50.03,-50.03,-50.83,-48.23
2023/03/08 09:14:53+0000,-51.13,-46.51,-51.10,-50.59,-50.86,-45.38
2023/03/08 09:15:45+0000,-52.30,-44.92,-50.30,-48.02,-50.52,-50.50
2023/03/08 09:16:37+0000,-50.78,-45.25,-50.90,-50.59,-50.29,-51.18
2023/03/08 09:17:29+0000,-50.80,-49.79,-50.61,-49.70,-50.13,-47.02
2023/03/08 09:18:21+0000,-50.68,-50.52,-50.44,-50.55,-50.80,-50.38
2023/03/08 09:19:13+0000,-51.09,-45.46,-47.76,-45.29,-50.70,-50.40
2023/03/08 09:20:06+0000,-50.01,-50.43,-51.08,-50.32,-50.94,-50.43
2023/03/08 09:21:06+0000,-50.80,-45.24,-50.70,-47.74,-50.50,-50.61
2023/03/08 09:21:58+0000,-50.73,-50.40,-50.70,-46.16,-50.66,-48.88
2023/03/08 09:22:50+0000,-50.26,-49.67,-50.62,-50.29,-51.28,-51.20
2023/03/08 09:23:42+0000,-50.86,-50.40,-50.67,-50.69,-50.65,-50.10
2023/03/08 09:24:34+0000,-50.24,-50.35,-50.36,-50.96,-50.40,-51.30
2023/03/08 09:25:26+0000,-50.22,-50.30,-50.68,-50.53,-50.01,-50.41
2023/03/08 09:26:18+0000,-50.68,-50.42,-50.57,-50.68,-49.81,-50.87
2023/03/08 09:27:10+0000,-51.07,-50.40,-50.71,-50.64,-45.82,-50.44
2023/03/08 09:28:02+0000,-48.23,-50.75,-49.98,-49.98,-51.23,-50.86
2023/03/08 09:28:54+0000,-45.36,-51.29,-50.68,-51.06,-45.50,-50.88
2023/03/08 09:29:47+0000,-50.42,-50.64,-50.42,-50.02,-51.34,-50.76
2023/03/08 09:30:39+0000,-50.82,-50.66,-49.45,-50.13,-50.18,-49.46
2023/03/08 09:31:39+0000,-46.24,-51.07,-45.47,-51.03,-49.03,-50.38
2023/03/08 09:32:31+0000,-50.65,-50.60,-50.34,-50.53,-50.79,-50.57
2023/03/08 09:33:23+0000,-50.80,-51.02,-51.00,-51.30,-50.97,-50.49
2023/03/08 09:34:15+0000,-50.08,-50.32,-51.39,-51.18,-51.25,-50.72
2023/03/08 09:35:07+0000,-50.91,-51.11,-51.23,-50.40,-50.84,-46.93
2023/03/08 09:35:59+0000,-51.00,-51.32,-51.13,-50.77,-50.88,-48.25
2023/03/08 09:36:51+0000,-51.67,-51.00,-51.14,-50.65,-51.40,-50.75
2023/03/08 09:37:43+0000,-50.95,-50.58,-50.11,-51.24,-51.16,-46.81
2023/03/08 09:38:35+0000,-50.80,-50.10,-50.63,-50.33,-50.96,-51.46
2023/03/08 09:39:27+0000,-50.13,-51.12,-51.84,-50.56,-50.78,-49.46
2023/03/08 09:40:20+0000,-51.57,-50.48,-51.62,-50.59,-51.15,-51.12
2023/03/08 09:41:20+0000,-51.23,-48.51,-50.60,-50.81,-51.30,-45.00
2023/03/08 09:42:12+0000,-50.62,-50.68,-50.41,-51.06,-50.98,-50.58
2023/03/08 09:43:04+0000,-50.79,-50.88,-51.32,-50.63,-51.32,-50.38
2023/03/08 09:43:56+0000,-50.83,-48.45,-50.41,-50.81,-51.00,-50.58
2023/03/08 09:44:48+0000,-50.80,-50.42,-51.18,-51.05,-50.71,-51.22
2023/03/08 09:45:40+0000,-51.56,-51.16,-51.29,-50.91,-46.32,-50.74
2023/03/08 09:46:32+0000,-45.78,-51.23,-50.95,-51.54,-50.19,-50.67
2023/03/08 09:47:24+0000,-46.26,-50.76,-45.32,-50.90,-51.22,-50.15
2023/03/08 09:48:16+0000,-46.77,-50.72,-50.56,-50.67,-50.60,-50.78
2023/03/08 09:49:08+0000,-51.09,-50.65,-50.29,-50.05,-50.85,-50.68
2023/03/08 09:50:01+0000,-45.72,-50.19,-50.76,-50.95,-51.16,-50.84
2023/03/08 09:51:00+0000,-50.52,-50.39,-51.15,-50.91,-50.57,-50.09
2023/03/08 09:51:52+0000,-50.21,-50.53,-49.89,-50.59,-50.87,-50.92
2023/03/08 09:52:44+0000,-46.15,-50.69,-50.14,-45.86,-50.61,-50.52
2023/03/08 09:53:36+0000,-46.83,-51.25,-50.41,-50.90,-46.94,-50.99
2023/03/08 09:54:29+0000,-50.71,-50.57,-48.59,-50.96,-50.87,-50.39
2023/03/08 09:55:21+0000,-51.16,-50.82,-50.71,-50.13,-50.80,-45.44
2023/03/08 09:56:13+0000,-44.96,-51.23,-46.39,-50.89,-46.42,-50.78
2023/03/08 09:57:05+0000,-47.22,-50.47,-51.07,-50.43,-50.39,-50.59
2023/03/08 09:57:57+0000,-51.05,-50.84,-51.76,-50.93,-50.80,-50.85
2023/03/08 09:58:49+0000,-47.35,-50.53,-50.89,-50.97,-50.81,-50.90
2023/03/08 09:59:41+0000,-50.59,-51.66,-49.30,-50.68,-50.53,-50.89
2023/03/08 10:00:33+0000,-50.59,-50.56,-50.76,-50.84,-44.55,-50.56
2023/03/08 10:01:32+0000,-50.48,-50.27,-51.26,-50.51,-51.63,-51.29
2023/03/08 10:02:24+0000,-51.56,-50.48,-50.72,-50.61,-47.11,-50.63
2023/03/08 10:03:16+0000,-50.96,-46.05,-50.94,-49.58,-50.92,-46.18
2023/03/08 10:04:08+0000,-50.46,-47.59,-50.61,-50.72,-48.55,-50.98
2023/03/08 10:05:00+0000,-50.95,-50.86,-51.22,-50.79,-50.76,-50.95
2023/03/08 10:05:53+0000,-50.98,-50.39,-50.77,-51.36,-45.16,-50.75
2023/03/08 10:06:45+0000,-46.64,-50.94,-51.07,-51.47,-50.39,-50.89
2023/03/08 10:07:37+0000,-47.92,-51.24,-51.05,-50.23,-46.65,-51.00
2023/03/08 10:08:29+0000,-45.78,-50.95,-48.66,-51.53,-50.87,-50.29
2023/03/08 10:09:21+0000,-50.86,-51.19,-50.89,-50.72,-51.08,-51.25
2023/03/08 10:10:13+0000,-51.34,-51.03,-45.28,-50.73,-45.42,-51.45
2023/03/08 10:11:13+0000,-50.81,-51.31,-51.00,-51.41,-51.31,-45.70
2023/03/08 10:12:05+0000,-50.74,-50.74,-51.52,-51.06,-51.11,-45.69
2023/03/08 10:12:57+0000,-51.33,-51.43,-50.50,-51.08,-50.97,-51.01
2023/03/08 10:13:49+0000,-50.64,-50.23,-50.89,-50.44,-50.45,-50.80
2023/03/08 10:14:41+0000,-50.80,-51.03,-51.13,-47.84,-51.34,-45.53
2023/03/08 10:15:33+0000,-50.89,-46.51,-51.20,-50.70,-50.64,-50.93
2023/03/08 10:16:25+0000,-50.47,-46.96,-50.85,-47.74,-46.62,-50.99
2023/03/08 10:17:18+0000,-46.02,-50.70,-50.61,-50.96,-50.83,-50.86
2023/03/08 10:18:10+0000,-50.58,-51.45,-46.15,-50.96,-45.21,-51.43
2023/03/08 10:19:02+0000,-50.69,-50.87,-51.45,-50.72,-50.41,-51.69
2023/03/08 10:19:54+0000,-50.98,-50.70,-50.73,-50.91,-50.99,-48.77
2023/03/08 10:20:46+0000,-50.66,-50.82,-50.62,-51.20,-51.12,-49.73
2023/03/08 10:21:46+0000,-50.54,-50.58,-50.51,-51.36,-50.90,-46.36
2023/03/08 10:22:38+0000,-51.49,-50.83,-50.67,-51.01,-51.84,-50.62
2023/03/08 10:23:30+0000,-50.27,-50.49,-50.57,-50.91,-50.93,-50.10
2023/03/08 10:24:22+0000,-51.29,-47.69,-50.64,-49.63,-50.66,-50.70
2023/03/08 10:25:14+0000,-48.20,-51.00,-51.02,-51.21,-50.91,-51.27
2023/03/08 10:26:06+0000,-50.59,-45.45,-51.23,-50.88,-49.80,-48.82
2023/03/08 10:26:58+0000,-51.30,-46.09,-51.06,-51.49,-50.35,-51.30
2023/03/08 10:27:50+0000,-50.30,-51.45,-50.60,-46.76,-50.60,-51.01
2023/03/08 10:28:42+0000,-51.98,-51.27,-51.29,-50.36,-51.05,-51.15
2023/03/08 10:29:34+0000,-51.37,-51.18,-50.54,-51.56,-49.76,-51.19
2023/03/08 10:30:27+0000,-46.60,-46.15,-51.40,-51.50,-44.97,-51.25
2023/03/08 10:31:27+0000,-51.62,-50.25,-50.93,-50.61,-50.79,-51.13
2023/03/08 10:32:19+0000,-51.17,-50.85,-50.57,-50.95,-50.88,-51.40
2023/03/08 10:33:11+0000,-50.81,-51.20,-50.40,-51.06,-51.66,-50.75
2023/03/08 10:34:03+0000,-45.79,-51.14,-51.46,-51.13,-48.74,-51.49
2023/03/08 10:34:55+0000,-46.23,-51.01,-46.29,-51.11,-46.41,-49.36
2023/03/08 10:35:47+0000,-49.03,-51.11,-49.52,-50.60,-49.74,-50.73
2023/03/08 10:36:39+0000,-50.87,-50.81,-50.90,-51.32,-50.95,-51.09
2023/03/08 10:37:31+0000,-47.65,-50.79,-50.02,-50.92,-50.83,-50.72
2023/03/08 10:38:23+0000,-51.51,-51.41,-50.99,-50.98,-51.31,-51.29
2023/03/08 10:39:15+0000,-51.20,-49.72,-51.19,-51.30,-49.37,-51.12
2023/03/08 10:40:08+0000,-50.83,-51.16,-51.23,-45.61,-51.37,-50.55
2023/03/08 10:41:08+0000,-50.32,-51.36,-47.23,-50.62,-51.67,-50.97
2023/03/08 10:42:00+0000,-45.67,-50.66,-46.40,-50.79,-46.75,-50.97
2023/03/08 10:42:52+0000,-49.91,-51.65,-51.06,-50.91,-50.13,-50.91
2023/03/08 10:43:44+0000,-48.56,-50.59,-46.36,-51.11,-51.36,-47.16
2023/03/08 10:44:36+0000,-46.68,-51.10,-47.07,-50.78,-50.48,-50.62
2023/03/08 10:45:28+0000,-50.46,-50.52,-50.78,-51.45,-45.71,-50.62
2023/03/08 10:46:20+0000,-51.23,-50.43,-50.87,-50.48,-51.02,-50.80
2023/03/08 10:47:12+0000,-51.19,-51.18,-51.03,-45.42,-51.00,-45.07
2023/03/08 10:48:04+0000,-50.98,-44.90,-51.00,-45.34,-51.32,-47.10
2023/03/08 10:48:56+0000,-48.71,-50.79,-50.43,-50.40,-51.18,-51.05
2023/03/08 10:49:49+0000,-50.71,-47.48,-51.20,-50.61,-51.26,-50.79
2023/03/08 10:50:41+0000,-50.90,-51.38,-51.08,-50.88,-51.05,-50.78
2023/03/08 10:51:41+0000,-47.18,-51.82,-50.60,-50.75,-51.28,-50.01
2023/03/08 10:52:33+0000,-50.49,-50.58,-51.38,-51.69,-50.63,-50.76
2023/03/08 10:53:25+0000,-50.27,-51.49,-45.79,-51.09,-50.09,-51.65
2023/03/08 10:54:17+0000,-50.95,-50.31,-51.50,-46.00,-51.21,-51.23
2023/03/08 10:55:09+0000,-50.83,-50.98,-51.30,-50.01,-50.69,-50.32
2023/03/08 10:56:01+0000,-50.73,-51.55,-50.71,-45.86,-51.08,-51.16
2023/03/08 10:56:53+0000,-51.03,-51.33,-50.75,-50.94,-51.31,-51.11
2023/03/08 10:57:45+0000,-50.93,-51.17,-51.04,-50.28,-51.45,-51.14
2023/03/08 10:58:37+0000,-51.91,-51.00,-50.75,-51.52,-51.81,-51.24
2023/03/08 10:59:29+0000,-46.28,-51.26,-51.16,-51.55,-51.25,-47.99
2023/03/08 11:00:22+0000,-51.19,-51.20,-51.01,-51.62,-50.78,-50.94
2023/03/08 11:01:23+0000,-51.10,-49.19,-50.95,-50.83,-51.22,-51.11
2023/03/08 11:02:15+0000,-50.83,-51.09,-51.52,-45.23,-51.61,-47.95
2023/03/08 11:03:07+0000,-50.81,-49.00,-50.91,-50.40,-51.80,-51.86
2023/03/08 11:03:59+0000,-50.89,-51.15,-51.24,-51.68,-50.94,-51.12
2023/03/08 11:04:51+0000,-50.54,-49.13,-51.17,-51.19,-51.41,-50.54
2023/03/08 11:05:43+0000,-50.82,-50.88,-51.78,-49.21,-50.79,-51.66
2023/03/08 11:06:35+0000,-50.97,-51.01,-50.80,-51.12,-50.45,-51.47
2023/03/08 11:07:27+0000,-50.92,-50.87,-50.64,-51.24,-47.15,-51.28
2023/03/08 11:08:19+0000,-51.53,-51.11,-45.31,-51.09,-51.46,-50.55
2023/03/08 11:09:11+0000,-50.57,-50.47,-50.31,-51.62,-50.76,-50.26
2023/03/08 11:10:04+0000,-45.63,-50.76,-51.31,-49.72,-50.95,-45.43
2023/03/08 11:11:04+0000,-50.46,-51.18,-50.88,-50.89,-51.30,-51.54
2023/03/08 11:11:56+0000,-51.03,-50.66,-51.49,-51.89,-49.98,-50.55
2023/03/08 11:12:48+0000,-50.58,-45.83,-50.91,-51.13,-45.01,-50.73
2023/03/08 11:13:40+0000,-51.20,-50.64,-51.24,-50.23,-51.14,-51.02
2023/03/08 11:14:32+0000,-51.35,-50.93,-50.34,-51.60,-50.86,-46.82
2023/03/08 11:15:24+0000,-50.63,-51.42,-51.52,-50.31,-51.05,-47.01
2023/03/08 11:16:16+0000,-50.69,-50.85,-50.31,-51.34,-50.59,-50.67
2023/03/08 11:17:08+0000,-50.92,-51.84,-50.06,-51.63,-50.94,-50.82
2023/03/08 11:18:00+0000,-51.04,-45.52,-51.43,-50.81,-51.00,-51.22
2023/03/08 11:18:52+0000,-51.10,-50.89,-50.66,-50.67,-50.39,-49.91
2023/03/08 11:19:45+0000,-46.13,-45.60,-50.30,-51.25,-50.77,-51.59
2023/03/08 11:20:37+0000,-49.67,-51.77,-51.13,-51.62,-50.95,-51.56
2023/03/08 11:21:37+0000,-51.00,-48.50,-48.11,-51.43,-50.96,-49.70
2023/03/08 11:22:29+0000,-51.48,-46.94,-51.13,-45.97,-50.78,-51.20
2023/03/08 11:23:21+0000,-50.81,-46.83,-50.48,-50.94,-51.36,-50.05
2023/03/08 11:24:13+0000,-50.93,-51.47,-51.17,-50.96,-50.93,-50.69
2023/03/08 11:25:05+0000,-51.40,-49.96,-50.93,-50.38,-51.61,-51.35
2023/03/08 11:25:57+0000,-51.16,-51.13,-51.30,-50.73,-50.75,-50.99
2023/03/08 11:26:49+0000,-50.96,-51.45,-51.60,-51.37,-50.96,-51.00
2023/03/08 11:27:41+0000,-47.97,-50.54,-50.42,-51.11,-45.74,-51.00
2023/03/08 11:28:33+0000,-51.23,-51.19,-50.68,-50.82,-51.05,-51.02
2023/03/08 11:29:25+0000,-48.29,-50.97,-50.81,-50.79,-50.88,-51.28
2023/03/08 11:30:18+0000,-51.87,-51.15,-49.73,-51.43,-50.83,-50.84
2023/03/08 11:31:18+0000,-45.45,-51.08,-50.90,-51.53,-50.97,-50.44
2023/03/08 11:32:10+0000,-46.49,-50.43,-45.53,-51.04,-45.99,-50.90
2023/03/08 11:33:02+0000,-44.97,-51.40,-47.34,-50.78,-51.17,-46.68
2023/03/08 11:33:54+0000,-51.61,-50.90,-50.97,-50.52,-51.16,-50.57
2023/03/08 11:34:46+0000,-51.09,-51.61,-50.57,-50.65,-51.14,-50.74
2023/03/08 11:35:38+0000,-50.84,-50.69,-50.71,-51.26,-50.95,-46.54
2023/03/08 11:36:30+0000,-51.06,-51.17,-50.16,-49.85,-50.18,-45.74
2023/03/08 11:37:22+0000,-50.44,-46.80,-50.85,-50.90,-50.74,-50.80
2023/03/08 11:38:14+0000,-50.70,-50.71,-51.13,-50.67,-50.73,-50.89
2023/03/08 11:39:06+0000,-51.00,-46.05,-51.44,-51.11,-47.14,-51.32
2023/03/08 11:39:59+0000,-51.08,-51.52,-51.17,-50.36,-50.93,-50.90
2023/03/08 11:40:51+0000,-50.80,-51.53,-51.14,-51.32,-51.22,-48.60
2023/03/08 11:41:51+0000,-50.69,-45.59,-51.14,-51.38,-50.68,-51.05
2023/03/08 11:42:43+0000,-50.67,-51.20,-45.80,-50.74,-45.88,-51.18
2023/03/08 11:43:35+0000,-49.91,-51.64,-51.42,-51.00,-50.18,-51.00
2023/03/08 11:44:27+0000,-45.58,-50.78,-45.36,-50.78,-50.79,-50.44
2023/03/08 11:45:19+0000,-51.20,-51.12,-50.41,-50.71,-50.26,-50.99
2023/03/08 11:46:11+0000,-50.31,-50.95,-51.12,-46.81,-51.18,-51.14
2023/03/08 11:47:03+0000,-50.87,-51.50,-50.70,-51.00,-50.51,-49.52
2023/03/08 11:47:55+0000,-51.25,-51.16,-46.10,-50.96,-48.05,-50.95
2023/03/08 11:48:47+0000,-46.25,-51.22,-51.66,-50.63,-51.67,-47.73
2023/03/08 11:49:40+0000,-48.76,-51.14,-50.57,-51.42,-50.87,-51.46
2023/03/08 11:50:32+0000,-46.92,-51.77,-46.55,-51.58,-46.09,-51.33
2023/03/08 11:51:32+0000,-50.80,-51.36,-51.37,-50.51,-50.71,-46.51
2023/03/08 11:52:24+0000,-51.15,-50.91,-49.11,-51.30,-51.03,-48.30
2023/03/08 11:53:16+0000,-51.35,-49.59,-50.68,-51.75,-52.04,-50.98
2023/03/08 11:54:08+0000,-44.40,-50.91,-51.22,-51.25,-46.64,-50.98
2023/03/08 11:55:00+0000,-45.96,-51.28,-50.25,-51.06,-50.39,-50.89
2023/03/08 11:55:52+0000,-46.62,-50.26,-44.55,-50.42,-47.47,-50.75
2023/03/08 11:56:44+0000,-50.77,-50.25,-50.50,-50.29,-50.30,-50.43
2023/03/08 11:57:36+0000,-46.07,-50.35,-50.64,-51.04,-50.81,-51.34
2023/03/08 11:58:29+0000,-50.99,-50.96,-50.55,-51.30,-50.85,-50.72
2023/03/08 11:59:21+0000,-51.17,-50.40,-51.08,-50.28,-49.10,-50.35
2023/03/08 12:00:13+0000,-51.45,-50.71,-46.61,-50.68,-50.51,-51.28
2023/03/08 12:01:14+0000,-50.48,-50.69,-50.81,-51.36,-50.99,-51.54
2023/03/08 12:02:06+0000,-51.08,-50.59,-50.88,-51.02,-48.24,-50.55
2023/03/08 12:02:58+0000,-51.41,-51.17,-51.29,-51.24,-51.38,-46.24
2023/03/08 12:03:50+0000,-50.53,-46.08,-51.59,-50.11,-50.62,-50.78
2023/03/08 12:04:42+0000,-50.82,-51.77,-47.50,-50.46,-50.60,-50.87
2023/03/08 12:05:34+0000,-50.04,-51.21,-51.06,-51.33,-49.61,-51.53
2023/03/08 12:06:26+0000,-51.02,-50.09,-45.47,-50.94,-51.04,-51.43
2023/03/08 12:07:18+0000,-46.13,-51.53,-47.27,-50.85,-50.68,-51.31
2023/03/08 12:08:10+0000,-50.95,-50.57,-45.85,-51.20,-51.05,-51.46
2023/03/08 12:09:02+0000,-50.55,-51.33,-47.64,-51.14,-51.85,-50.59
2023/03/08 12:09:56+0000,-50.89,-45.07,-51.00,-51.39,-46.13,-51.36
2023/03/08 12:10:48+0000,-51.38,-51.09,-50.61,-50.93,-51.18,-51.14
2023/03/08 12:11:47+0000,-51.78,-44.87,-51.33,-50.84,-51.95,-51.06
2023/03/08 12:12:39+0000,-50.76,-51.64,-51.16,-50.64,-51.35,-50.68
2023/03/08 12:13:31+0000,-50.84,-49.79,-50.50,-47.29,-50.80,-51.64
2023/03/08 12:14:23+0000,-51.21,-50.99,-51.17,-47.15,-50.51,-50.23
2023/03/08 12:15:15+0000,-49.68,-51.08,-50.96,-50.67,-51.24,-50.78
2023/03/08 12:16:07+0000,-51.63,-50.92,-50.31,-51.31,-50.62,-50.31
2023/03/08 12:17:00+0000,-51.73,-49.67,-50.97,-49.00,-51.10,-50.87
2023/03/08 12:17:52+0000,-51.17,-50.99,-51.18,-51.12,-50.61,-50.23
2023/03/08 12:18:44+0000,-48.48,-51.27,-50.32,-50.45,-50.27,-51.47
2023/03/08 12:19:36+0000,-44.62,-50.69,-50.71,-50.64,-48.50,-51.03
2023/03/08 12:20:29+0000,-45.28,-45.16,-50.23,-51.16,-50.96,-50.15
2023/03/08 12:21:27+0000,-49.50,-51.05,-48.70,-50.41,-48.03,-51.17
2023/03/08 12:22:19+0000,-46.35,-50.95,-50.47,-50.90,-48.64,-50.65
2023/03/08 12:23:11+0000,-51.24,-50.84,-46.64,-50.24,-50.71,-45.94
2023/03/08 12:24:03+0000,-50.00,-50.64,-50.89,-51.04,-49.61,-50.74
2023/03/08 12:24:55+0000,-50.23,-51.03,-50.93,-50.95,-50.15,-50.06
2023/03/08 12:25:47+0000,-45.14,-50.47,-50.96,-50.79,-50.71,-50.40
2023/03/08 12:26:39+0000,-50.20,-51.59,-50.73,-50.92,-51.00,-50.55
2023/03/08 12:27:32+0000,-51.04,-50.80,-50.48,-51.41,-51.59,-45.67
2023/03/08 12:28:24+0000,-51.38,-50.73,-50.87,-49.69,-50.74,-49.09
2023/03/08 12:29:16+0000,-50.65,-45.10,-50.67,-51.29,-51.00,-51.20
2023/03/08 12:30:09+0000,-50.67,-51.09,-48.73,-49.91,-48.91,-51.05
2023/03/08 12:31:09+0000,-45.59,-50.80,-46.60,-51.99,-50.82,-51.16
2023/03/08 12:32:01+0000,-51.28,-50.85,-48.82,-50.65,-50.56,-50.27
2023/03/08 12:32:53+0000,-51.05,-51.37,-50.32,-49.79,-46.50,-51.59
2023/03/08 12:33:45+0000,-45.87,-51.04,-46.09,-51.31,-50.48,-50.98
2023/03/08 12:34:37+0000,-50.27,-51.30,-50.63,-50.92,-51.23,-50.38
2023/03/08 12:35:29+0000,-51.75,-50.99,-51.16,-47.49,-50.53,-50.56
2023/03/08 12:36:21+0000,-50.97,-50.35,-51.21,-50.12,-51.33,-46.53
2023/03/08 12:37:13+0000,-51.03,-45.68,-45.39,-50.90,-51.02,-50.21
2023/03/08 12:38:05+0000,-51.25,-51.09,-50.97,-50.99,-51.71,-48.56
2023/03/08 12:38:57+0000,-51.12,-51.44,-51.16,-48.25,-50.89,-50.63
2023/03/08 12:39:50+0000,-51.11,-50.46,-51.40,-45.77,-50.99,-50.96
2023/03/08 12:40:42+0000,-50.61,-50.50,-50.74,-49.75,-51.26,-45.15
2023/03/08 12:41:42+0000,-50.46,-50.68,-50.16,-49.89,-47.34,-49.86
2023/03/08 12:42:34+0000,-50.72,-50.73,-45.41,-50.39,-50.39,-50.50
2023/03/08 12:43:26+0000,-50.83,-51.00,-51.24,-51.45,-50.24,-50.19
2023/03/08 12:44:18+0000,-51.72,-49.79,-50.97,-51.34,-51.08,-50.86
2023/03/08 12:45:10+0000,-51.15,-50.68,-50.75,-45.53,-50.36,-50.87
2023/03/08 12:46:02+0000,-47.48,-50.69,-50.75,-45.46,-50.89,-45.13
2023/03/08 12:46:54+0000,-50.23,-46.52,-51.21,-51.11,-51.03,-51.08
2023/03/08 12:47:46+0000,-50.54,-45.99,-50.44,-50.89,-50.18,-50.47
2023/03/08 12:48:38+0000,-50.41,-47.98,-50.49,-49.61,-50.68,-49.30
2023/03/08 12:49:30+0000,-50.59,-50.05,-49.71,-49.91,-44.75,-50.59
2023/03/08 12:50:23+0000,-50.33,-50.25,-46.99,-49.73,-50.39,-50.03
2023/03/08 12:51:23+0000,-46.09,-50.53,-45.95,-50.45,-50.47,-48.77
2023/03/08 12:52:16+0000,-50.79,-49.90,-51.02,-50.65,-50.13,-50.53
2023/03/08 20:33:22+0000,-49.33,-49.28,-50.35,-48.71,-48.94,-49.90
2023/03/08 20:34:23+0000,-50.18,-49.82,-49.68,-49.79,-49.84,-46.60
2023/03/08 20:35:15+0000,-45.25,-49.51,-44.93,-49.40,-47.24,-49.85
2023/03/08 20:36:07+0000,-49.20,-49.72,-48.07,-49.11,-49.31,-49.76
2023/03/08 20:36:59+0000,-50.61,-49.57,-50.14,-50.18,-49.55,-49.49
2023/03/08 20:37:51+0000,-50.21,-50.04,-49.98,-49.65,-50.13,-49.94
2023/03/08 20:38:43+0000,-50.49,-50.38,-49.16,-46.24,-49.94,-45.84
2023/03/08 20:39:35+0000,-50.45,-50.27,-49.89,-50.51,-50.25,-50.71
2023/03/08 20:40:29+0000,-49.79,-47.48,-50.27,-49.86,-50.11,-48.37
2023/03/08 20:41:29+0000,-49.41,-49.90,-50.96,-49.67,-49.91,-50.17
2023/03/08 20:42:21+0000,-50.38,-50.69,-49.50,-49.33,-49.80,-47.92
2023/03/08 20:43:13+0000,-49.75,-50.56,-50.05,-45.09,-49.98,-46.58
2023/03/08 20:44:05+0000,-50.31,-49.86,-50.23,-50.41,-49.43,-49.58
2023/03/08 20:44:57+0000,-50.32,-50.62,-50.13,-49.73,-50.39,-49.29
2023/03/08 20:45:49+0000,-49.98,-49.78,-50.16,-47.29,-49.80,-50.07
2023/03/08 20:46:41+0000,-49.97,-48.94,-50.05,-50.39,-49.60,-49.97
2023/03/08 20:47:34+0000,-50.12,-50.14,-46.51,-50.11,-50.51,-50.44
2023/03/08 20:48:26+0000,-44.41,-50.23,-46.02,-49.52,-48.00,-49.68
2023/03/08 20:49:18+0000,-50.18,-50.40,-50.56,-50.00,-49.96,-49.78
2023/03/08 20:50:11+0000,-50.26,-46.14,-49.56,-50.60,-50.47,-50.23
2023/03/08 20:51:11+0000,-50.07,-50.03,-49.66,-49.89,-49.54,-50.49
2023/03/08 20:52:03+0000,-46.56,-50.30,-45.77,-50.09,-49.73,-51.01
2023/03/08 20:52:55+0000,-50.15,-49.97,-50.04,-49.34,-46.63,-50.22
2023/03/08 20:53:47+0000,-50.38,-50.34,-46.34,-50.90,-47.85,-50.22
2023/03/08 20:54:39+0000,-50.55,-50.01,-47.61,-51.08,-50.05,-49.98
2023/03/08 20:55:31+0000,-49.19,-50.40,-49.99,-49.58,-49.38,-50.13
2023/03/08 20:56:23+0000,-50.08,-50.50,-50.20,-45.60,-49.67,-48.19
2023/03/08 20:57:15+0000,-50.79,-46.82,-50.07,-47.04,-50.13,-50.19
2023/03/08 20:58:08+0000,-49.73,-50.76,-49.51,-49.94,-50.03,-49.74
2023/03/08 20:59:00+0000,-47.91,-49.39,-49.75,-49.89,-50.29,-50.06
2023/03/08 20:59:53+0000,-50.02,-50.28,-50.65,-50.30,-44.68,-46.76
2023/03/08 21:00:45+0000,-46.16,-50.30,-44.44,-49.74,-50.06,-50.01
2023/03/08 21:01:46+0000,-49.96,-46.28,-49.82,-50.12,-50.20,-50.16
2023/03/08 21:02:38+0000,-50.53,-50.58,-50.34,-49.75,-50.45,-49.54
2023/03/08 21:03:30+0000,-49.92,-50.20,-50.46,-50.14,-50.14,-50.02
2023/03/08 21:04:22+0000,-50.32,-50.27,-49.57,-50.36,-50.46,-50.03
2023/03/08 21:05:14+0000,-50.53,-50.73,-50.49,-50.23,-50.92,-50.96
2023/03/08 21:06:06+0000,-50.34,-50.13,-50.06,-48.56,-50.18,-50.63
2023/03/08 21:06:58+0000,-50.29,-50.18,-50.27,-50.18,-49.92,-50.15
2023/03/08 21:07:50+0000,-50.27,-50.32,-50.70,-50.81,-51.06,-50.62
2023/03/08 21:08:42+0000,-51.05,-50.13,-50.77,-50.07,-50.55,-50.78
2023/03/08 21:09:34+0000,-50.16,-50.29,-50.58,-50.45,-46.84,-49.30
2023/03/08 21:10:28+0000,-49.59,-50.05,-50.46,-50.06,-50.56,-50.12
2023/03/08 21:11:28+0000,-50.64,-50.31,-50.32,-45.81,-50.13,-50.13
2023/03/08 21:12:20+0000,-50.00,-49.84,-50.54,-45.70,-49.68,-50.69
2023/03/08 21:13:12+0000,-50.17,-50.24,-50.87,-50.20,-49.94,-50.02
2023/03/08 21:14:04+0000,-49.96,-50.25,-49.73,-49.86,-46.91,-50.46
2023/03/08 21:14:56+0000,-49.98,-50.35,-50.38,-49.95,-49.71,-50.50
2023/03/08 21:15:48+0000,-49.80,-50.34,-49.81,-49.42,-50.22,-50.27
2023/03/08 21:16:40+0000,-50.23,-49.55,-49.88,-49.62,-49.82,-49.60
2023/03/08 21:17:32+0000,-50.13,-49.71,-50.07,-50.12,-49.83,-49.10
2023/03/08 21:18:24+0000,-50.11,-49.87,-50.73,-49.23,-49.84,-49.71
2023/03/08 21:19:16+0000,-50.00,-46.62,-49.80,-50.21,-48.96,-49.18
2023/03/08 21:20:09+0000,-49.37,-49.10,-49.05,-49.10,-49.05,-48.92
2023/03/08 21:21:09+0000,-48.69,-49.47,-45.11,-49.39,-46.23,-49.76
2023/03/08 21:22:01+0000,-49.67,-49.45,-46.95,-49.80,-50.45,-49.81
2023/03/08 21:22:53+0000,-49.37,-50.20,-49.07,-49.94,-49.91,-50.05
2023/03/08 21:23:45+0000,-45.37,-49.79,-46.89,-49.06,-49.75,-49.19
2023/03/08 21:24:37+0000,-49.43,-49.67,-49.14,-49.79,-48.70,-49.30
2023/03/08 21:25:29+0000,-49.25,-50.01,-49.36,-48.98,-50.33,-48.86
2023/03/08 21:26:21+0000,-49.85,-49.95,-49.36,-49.69,-49.15,-49.73
2023/03/08 21:27:13+0000,-48.44,-50.22,-49.92,-49.62,-49.44,-49.45
2023/03/08 21:28:05+0000,-49.42,-49.75,-49.95,-49.25,-45.64,-49.29
2023/03/08 21:28:57+0000,-49.00,-49.54,-49.35,-45.62,-49.24,-45.83
2023/03/08 21:29:50+0000,-49.14,-48.62,-49.67,-49.25,-49.13,-49.67
2023/03/08 21:30:42+0000,-49.35,-49.35,-49.30,-49.25,-49.34,-49.59
2023/03/08 21:31:42+0000,-49.78,-49.26,-49.65,-50.34,-49.35,-49.78
2023/03/08 21:32:34+0000,-49.71,-50.15,-49.37,-49.81,-49.36,-49.85
2023/03/08 21:33:27+0000,-49.87,-49.81,-49.78,-48.10,-49.87,-48.45
2023/03/08 21:34:19+0000,-50.06,-50.09,-49.67,-49.50,-49.50,-49.96
2023/03/08 21:35:11+0000,-50.00,-50.27,-49.91,-49.90,-49.49,-50.70
2023/03/08 21:36:03+0000,-49.18,-49.24,-49.17,-49.48,-50.00,-50.34
2023/03/08 21:36:55+0000,-45.64,-50.20,-47.37,-50.32,-50.17,-49.95
2023/03/08 21:37:47+0000,-49.89,-50.24,-49.89,-49.68,-49.98,-50.30
2023/03/08 21:38:39+0000,-49.63,-49.84,-49.57,-49.25,-50.60,-50.08
2023/03/08 21:39:31+0000,-49.31,-49.30,-49.95,-49.76,-48.76,-49.71
2023/03/08 21:40:24+0000,-50.09,-49.50,-50.16,-50.03,-49.93,-49.66
2023/03/08 21:41:23+0000,-49.57,-49.36,-49.60,-49.81,-49.39,-48.60
2023/03/08 21:42:15+0000,-49.36,-49.84,-49.74,-49.82,-49.83,-50.60
2023/03/08 21:43:07+0000,-48.09,-49.71,-49.65,-49.19,-49.82,-50.10
2023/03/08 21:43:59+0000,-48.09,-49.65,-49.72,-49.65,-49.11,-49.92
2023/03/08 21:44:51+0000,-49.72,-50.09,-49.48,-49.51,-50.01,-50.07
2023/03/08 21:45:43+0000,-49.63,-46.12,-49.22,-48.15,-49.30,-46.23
2023/03/08 21:46:35+0000,-49.77,-45.37,-49.85,-45.33,-49.52,-47.01
2023/03/08 21:47:27+0000,-50.22,-49.76,-49.95,-49.39,-49.23,-49.39
2023/03/08 21:48:19+0000,-49.35,-49.52,-49.72,-49.27,-50.12,-50.08
2023/03/08 21:49:11+0000,-49.64,-49.68,-50.01,-48.96,-46.93,-50.30
2023/03/08 21:50:04+0000,-49.18,-49.11,-46.18,-49.59,-49.97,-49.75
2023/03/08 21:51:03+0000,-49.72,-49.61,-49.32,-47.79,-49.44,-49.13
2023/03/08 21:51:55+0000,-50.48,-49.76,-50.25,-49.32,-49.42,-49.79
2023/03/08 21:52:47+0000,-49.50,-49.73,-50.43,-49.64,-49.44,-49.73
2023/03/08 21:53:40+0000,-49.39,-49.27,-49.12,-49.44,-49.05,-49.21
2023/03/08 21:54:32+0000,-49.90,-49.31,-49.87,-50.02,-49.58,-49.86
2023/03/08 21:55:24+0000,-49.98,-49.70,-47.76,-49.67,-49.72,-49.75
2023/03/08 21:56:16+0000,-49.85,-49.29,-49.95,-50.28,-49.90,-49.79
2023/03/08 21:57:08+0000,-49.96,-48.97,-50.19,-49.85,-49.70,-50.26
2023/03/08 21:58:00+0000,-46.37,-50.05,-50.61,-50.33,-50.08,-50.28
2023/03/08 21:58:52+0000,-49.70,-50.15,-49.60,-50.60,-50.24,-49.75
2023/03/08 21:59:44+0000,-50.81,-50.40,-49.86,-50.19,-50.14,-49.83
2023/03/08 22:00:36+0000,-50.19,-50.11,-50.28,-49.80,-49.74,-50.05
2023/03/08 22:01:37+0000,-46.36,-50.48,-50.16,-50.22,-47.38,-50.12
2023/03/08 22:02:29+0000,-49.80,-50.41,-50.27,-49.81,-50.02,-50.56
2023/03/08 22:03:21+0000,-48.91,-50.52,-49.72,-50.35,-49.82,-50.09
2023/03/08 22:04:13+0000,-50.27,-50.30,-49.36,-50.66,-49.67,-50.27
2023/03/08 22:05:05+0000,-45.23,-50.32,-48.38,-48.87,-50.51,-50.24
2023/03/08 22:05:57+0000,-50.32,-44.85,-50.44,-50.62,-50.28,-50.70
2023/03/08 22:06:49+0000,-50.51,-45.59,-50.41,-48.88,-50.91,-50.48
2023/03/08 22:07:42+0000,-50.16,-50.81,-49.98,-49.25,-49.14,-49.51
2023/03/08 22:08:34+0000,-46.45,-45.93,-50.57,-46.53,-50.30,-44.35
2023/03/08 22:09:26+0000,-50.96,-46.04,-50.70,-50.41,-50.40,-48.77
2023/03/08 22:10:18+0000,-48.03,-46.44,-50.58,-44.65,-50.12,-46.37
2023/03/08 22:11:19+0000,-50.08,-49.94,-50.34,-47.95,-49.97,-44.48
2023/03/08 22:12:11+0000,-50.54,-51.05,-50.40,-50.51,-50.58,-50.47
2023/03/08 22:13:03+0000,-50.33,-50.53,-51.15,-49.43,-50.52,-49.69
2023/03/08 22:13:55+0000,-50.36,-50.46,-49.73,-50.59,-50.26,-50.36
2023/03/08 22:14:47+0000,-50.65,-46.07,-50.17,-50.96,-49.97,-45.74
2023/03/08 22:15:39+0000,-49.96,-50.62,-50.34,-48.10,-49.41,-50.34
2023/03/08 22:16:31+0000,-50.45,-45.12,-49.90,-49.01,-50.06,-49.38
2023/03/08 22:17:23+0000,-45.85,-51.26,-50.58,-49.85,-49.92,-50.85
2023/03/08 22:18:15+0000,-50.28,-49.64,-50.03,-50.29,-50.21,-49.60
2023/03/08 22:19:07+0000,-50.16,-49.74,-49.96,-50.11,-49.26,-49.48
2023/03/08 22:20:00+0000,-50.10,-47.57,-50.47,-47.63,-45.90,-50.45
2023/03/08 22:21:00+0000,-45.93,-50.15,-50.94,-49.54,-49.38,-51.27
2023/03/08 22:21:52+0000,-49.97,-50.47,-49.58,-50.63,-50.25,-49.90
2023/03/08 22:22:44+0000,-51.18,-44.44,-49.88,-50.40,-50.09,-50.04
2023/03/08 22:23:36+0000,-49.30,-50.67,-49.87,-49.54,-49.83,-49.23
2023/03/08 22:24:28+0000,-50.09,-45.10,-50.35,-45.44,-49.96,-48.28
2023/03/08 22:25:20+0000,-48.26,-49.34,-50.19,-50.17,-44.94,-45.58
2023/03/08 22:26:12+0000,-49.86,-47.33,-49.17,-48.98,-49.12,-49.70
2023/03/08 22:27:04+0000,-50.37,-50.95,-49.91,-50.12,-50.07,-49.85
2023/03/08 22:27:56+0000,-49.76,-49.80,-50.07,-50.49,-45.49,-46.48
2023/03/08 22:28:48+0000,-50.50,-51.51,-49.84,-49.62,-49.21,-50.19
2023/03/08 22:29:41+0000,-49.74,-50.04,-50.71,-50.04,-50.08,-50.37
2023/03/08 22:30:33+0000,-50.55,-46.15,-50.88,-50.72,-50.08,-49.59
2023/03/08 22:31:33+0000,-49.83,-49.80,-50.65,-50.35,-50.08,-50.19
2023/03/08 22:32:25+0000,-50.23,-50.46,-50.89,-49.99,-50.59,-50.92
2023/03/08 22:33:17+0000,-50.51,-46.32,-50.29,-50.14,-50.57,-50.41
2023/03/08 22:34:09+0000,-50.26,-50.28,-50.10,-49.91,-50.50,-50.17
2023/03/08 22:35:01+0000,-50.28,-51.20,-49.23,-50.08,-45.31,-50.85
2023/03/08 22:35:53+0000,-50.59,-50.59,-45.79,-49.70,-45.57,-50.67
2023/03/08 22:36:45+0000,-50.83,-50.47,-49.86,-50.83,-50.33,-50.72
2023/03/08 22:37:38+0000,-45.50,-50.27,-46.19,-50.31,-45.25,-50.69
2023/03/08 22:38:30+0000,-50.59,-50.56,-50.00,-50.44,-50.15,-47.74
2023/03/08 22:39:22+0000,-47.26,-50.17,-50.39,-49.67,-50.57,-49.87
2023/03/08 22:40:15+0000,-50.03,-45.37,-50.94,-46.58,-50.09,-50.10
2023/03/08 22:41:15+0000,-50.77,-49.96,-50.07,-50.14,-50.54,-50.52
2023/03/08 22:42:07+0000,-50.64,-50.30,-50.41,-50.33,-49.74,-50.01
2023/03/08 22:42:59+0000,-49.91,-48.99,-50.28,-50.81,-50.29,-49.44
2023/03/08 22:43:51+0000,-49.95,-49.90,-50.30,-50.41,-50.00,-49.91
2023/03/08 22:44:43+0000,-50.51,-50.04,-45.27,-50.09,-50.40,-49.91
2023/03/08 22:45:35+0000,-50.46,-49.93,-50.15,-50.21,-45.46,-50.90
2023/03/08 22:46:28+0000,-49.68,-50.61,-50.04,-49.77,-50.05,-50.17
2023/03/08 22:47:20+0000,-50.39,-50.03,-44.75,-46.80,-48.50,-50.23
2023/03/08 22:48:12+0000,-48.78,-50.22,-46.25,-50.36,-45.14,-47.95
2023/03/08 22:49:04+0000,-50.18,-49.92,-50.15,-49.93,-49.42,-50.65
2023/03/08 22:49:57+0000,-45.43,-49.95,-49.97,-49.42,-45.86,-49.47
2023/03/08 22:50:49+0000,-45.33,-50.06,-46.87,-50.44,-44.40,-50.02
2023/03/08 22:51:49+0000,-49.98,-45.96,-47.08,-49.92,-50.23,-47.95
2023/03/08 22:52:41+0000,-50.47,-48.80,-49.89,-47.23,-50.34,-48.22
2023/03/08 22:53:33+0000,-50.00,-48.18,-49.81,-48.74,-50.28,-49.59
2023/03/08 22:54:25+0000,-49.90,-49.76,-49.22,-45.34,-50.27,-50.25
2023/03/08 22:55:17+0000,-50.19,-49.75,-50.01,-49.74,-49.76,-50.56
2023/03/08 22:56:09+0000,-50.11,-50.08,-50.16,-49.47,-50.06,-50.40
2023/03/08 22:57:01+0000,-49.33,-50.61,-50.62,-50.85,-51.01,-50.35
2023/03/08 22:57:53+0000,-48.86,-50.89,-47.24,-49.71,-49.74,-50.13
2023/03/08 22:58:45+0000,-49.71,-50.97,-50.38,-50.52,-50.96,-50.07
2023/03/08 22:59:37+0000,-50.66,-50.42,-50.19,-50.51,-49.90,-44.99
2023/03/08 23:00:30+0000,-50.10,-50.30,-50.54,-49.21,-49.96,-50.38
2023/03/08 23:01:30+0000,-50.22,-50.43,-50.43,-48.21,-49.81,-46.76
2023/03/08 23:02:22+0000,-50.56,-46.89,-50.70,-47.05,-50.46,-50.43
2023/03/08 23:03:14+0000,-50.62,-49.68,-50.37,-50.23,-50.57,-45.83
2023/03/08 23:04:06+0000,-50.45,-49.88,-50.26,-50.26,-50.46,-50.51
2023/03/08 23:04:59+0000,-50.52,-50.39,-50.81,-51.06,-50.99,-50.97
2023/03/08 23:05:51+0000,-48.37,-49.97,-49.93,-50.15,-50.77,-50.46
2023/03/08 23:06:43+0000,-49.90,-50.57,-51.01,-50.13,-46.43,-49.07
2023/03/08 23:07:35+0000,-50.49,-50.86,-50.17,-50.68,-50.07,-50.56
2023/03/08 23:08:27+0000,-49.98,-50.21,-48.24,-50.48,-49.40,-49.79
2023/03/08 23:09:19+0000,-50.08,-49.82,-50.21,-50.44,-50.15,-50.63
2023/03/08 23:10:11+0000,-50.82,-50.23,-50.53,-50.68,-49.74,-50.25
2023/03/08 23:11:11+0000,-50.88,-50.29,-50.66,-50.82,-49.85,-50.12
2023/03/08 23:12:03+0000,-50.20,-50.00,-50.69,-50.18,-45.89,-50.25
2023/03/08 23:12:55+0000,-46.46,-50.59,-47.31,-50.53,-45.52,-50.64
2023/03/08 23:13:47+0000,-50.51,-49.78,-49.37,-50.21,-50.29,-49.66
2023/03/08 23:14:39+0000,-49.48,-50.85,-49.73,-49.98,-45.79,-49.61
2023/03/08 23:15:31+0000,-44.60,-49.67,-50.53,-49.85,-49.41,-49.93
2023/03/08 23:16:23+0000,-48.89,-50.07,-50.03,-50.49,-49.25,-50.54
2023/03/08 23:17:15+0000,-49.44,-44.75,-50.02,-44.70,-50.16,-50.32
2023/03/08 23:18:07+0000,-49.91,-50.40,-50.13,-47.10,-49.69,-50.56
2023/03/08 23:18:59+0000,-49.40,-50.36,-50.97,-45.15,-49.95,-49.50
2023/03/08 23:19:52+0000,-49.82,-48.15,-50.05,-48.08,-50.09,-49.81
2023/03/08 23:20:44+0000,-49.84,-50.87,-50.11,-46.27,-50.30,-45.78
2023/03/08 23:21:44+0000,-49.57,-50.68,-50.20,-49.96,-48.82,-49.96
2023/03/08 23:22:36+0000,-47.17,-49.74,-45.25,-50.23,-50.68,-49.56
2023/03/08 23:23:28+0000,-50.56,-50.41,-50.14,-50.18,-49.94,-50.44
2023/03/08 23:24:20+0000,-50.38,-50.16,-49.80,-50.16,-50.38,-50.56
2023/03/08 23:25:12+0000,-50.25,-50.18,-50.39,-50.34,-49.96,-50.19
2023/03/08 23:26:04+0000,-49.66,-49.69,-50.51,-50.25,-50.89,-50.64
2023/03/08 23:26:56+0000,-50.27,-50.04,-49.93,-50.00,-50.03,-46.62
2023/03/08 23:27:48+0000,-50.41,-48.70,-49.67,-49.97,-50.05,-47.72
2023/03/08 23:28:40+0000,-50.04,-46.99,-50.67,-50.84,-49.93,-49.43
2023/03/08 23:29:32+0000,-50.01,-50.09,-49.66,-50.34,-50.28,-50.48
2023/03/08 23:30:25+0000,-50.47,-47.81,-50.57,-49.22,-50.08,-48.04
2023/03/08 23:31:23+0000,-50.50,-50.37,-51.35,-50.49,-50.71,-50.44
2023/03/08 23:32:15+0000,-45.45,-50.12,-45.52,-50.25,-50.26,-50.23
2023/03/08 23:33:07+0000,-47.84,-45.52,-44.98,-49.88,-49.92,-49.74
2023/03/08 23:33:59+0000,-46.46,-49.56,-49.07,-50.94,-50.58,-45.09
2023/03/08 23:34:51+0000,-50.67,-50.99,-50.37,-49.91,-50.42,-49.99
2023/03/08 23:35:43+0000,-50.27,-50.99,-50.93,-50.70,-50.10,-50.47
2023/03/08 23:36:35+0000,-50.90,-50.44,-50.49,-50.15,-50.22,-50.17
2023/03/08 23:37:27+0000,-50.45,-50.80,-50.69,-50.78,-50.01,-50.85
2023/03/08 23:38:19+0000,-50.37,-48.47,-50.19,-47.21,-50.04,-50.19
2023/03/08 23:39:11+0000,-50.08,-44.52,-50.48,-50.32,-49.23,-49.99
2023/03/08 23:40:04+0000,-49.99,-50.29,-45.99,-50.30,-50.31,-50.06
2023/03/08 23:41:04+0000,-50.61,-50.80,-44.63,-50.19,-49.66,-50.71
2023/03/08 23:41:56+0000,-46.45,-51.05,-47.83,-49.83,-48.06,-49.52
2023/03/08 23:42:48+0000,-47.16,-49.67,-47.73,-49.27,-48.96,-49.86
2023/03/08 23:43:40+0000,-50.42,-50.29,-49.67,-50.32,-50.57,-50.26
2023/03/08 23:44:32+0000,-49.51,-50.49,-50.60,-50.62,-50.41,-50.12
2023/03/08 23:45:24+0000,-49.78,-49.80,-50.11,-49.88,-49.66,-49.79
2023/03/08 23:46:16+0000,-49.20,-49.91,-50.76,-49.33,-50.64,-46.79
2023/03/08 23:47:08+0000,-50.33,-49.79,-50.29,-50.02,-49.92,-49.58
2023/03/08 23:48:00+0000,-49.82,-50.09,-50.14,-49.06,-50.09,-49.92
2023/03/08 23:48:52+0000,-49.75,-49.42,-50.49,-50.26,-50.16,-50.29
2023/03/08 23:49:45+0000,-49.78,-50.39,-49.84,-49.81,-49.75,-50.40
2023/03/08 23:50:37+0000,-50.94,-49.36,-49.24,-49.42,-49.75,-50.28
null,-0.00,-0.00,-0.00,-0.00,-0.00,-0.00

EOF