2021/12/06 22:14:16+0000,-31.93,-32.25,-32.26,-32.08,-30.63,-33.96
2021/12/06 22:15:08+0000,-31.29,-32.35,-32.26,-32.33,-33.35,-32.10
2021/12/06 22:16:00+0000,-34.35,-32.04,-32.22,-32.09,-32.88,-33.15
2021/12/06 22:16:52+0000,-33.47,-31.32,-32.86,-32.24,-32.64,-31.93
2021/12/06 22:17:44+0000,-34.76,-31.25,-32.61,-32.43,-28.63,-29.57
2021/12/06 22:18:36+0000,-33.71,-33.05,-32.21,-31.97,-31.66,-31.49
2021/12/06 22:19:28+0000,-34.89,-32.60,-31.09,-31.29,-31.95,-31.16
2021/12/06 22:20:21+0000,-32.45,-32.64,-30.81,-29.73,-31.51,-31.97
2021/12/06 22:21:27+0000,-29.94,-31.73,-33.82,-31.41,-33.48,-34.19
2021/12/06 22:22:19+0000,-32.17,-32.93,-33.29,-33.92,-31.85,-32.94
2021/12/06 22:23:11+0000,-33.31,-31.45,-34.19,-33.09,-33.04,-33.91
2021/12/06 22:24:03+0000,-32.85,-32.89,-32.80,-33.50,-33.99,-33.26
2021/12/06 22:24:55+0000,-32.50,-34.24,-34.27,-32.62,-33.30,-32.35
2021/12/06 22:25:47+0000,-32.30,-32.76,-32.61,-34.70,-32.05,-33.21
2021/12/06 22:26:39+0000,-32.54,-33.35,-33.27,-32.87,-34.43,-32.57
2021/12/06 22:27:31+0000,-32.50,-33.66,-32.03,-32.32,-31.83,-33.62
2021/12/06 22:28:24+0000,-30.87,-33.04,-32.00,-31.59,-34.22,-31.89
2021/12/06 22:29:16+0000,-33.12,-32.43,-33.70,-33.17,-32.90,-35.10
2021/12/06 22:30:08+0000,-32.02,-33.65,-31.68,-32.61,-32.44,-31.76
2021/12/06 22:31:09+0000,-31.49,-31.27,-32.94,-33.37,-32.84,-34.29
2021/12/06 22:32:01+0000,-33.19,-33.16,-32.73,-32.33,-33.15,-34.52
2021/12/06 22:32:53+0000,-33.47,-32.27,-32.47,-32.82,-32.83,-31.62
2021/12/06 22:33:45+0000,-34.67,-31.54,-32.71,-33.10,-32.67,-33.67
2021/12/06 22:34:37+0000,-32.26,-33.08,-32.55,-33.18,-32.38,-33.81
2021/12/06 22:35:29+0000,-33.50,-32.21,-33.39,-32.05,-32.93,-28.59
2021/12/06 22:36:21+0000,-32.10,-34.58,-30.01,-33.59,-33.68,-28.66
2021/12/06 22:37:13+0000,-33.66,-34.19,-33.11,-31.32,-33.89,-33.64
2021/12/06 22:38:05+0000,-28.91,-34.66,-32.98,-32.18,-29.98,-32.80
2021/12/06 22:38:57+0000,-33.37,-29.87,-32.94,-32.65,-32.44,-32.58
2021/12/06 22:39:49+0000,-32.55,-33.76,-32.56,-33.85,-32.36,-32.32
2021/12/06 22:40:41+0000,-30.04,-30.70,-33.30,-31.57,-32.61,-34.00
2021/12/06 22:41:42+0000,-29.68,-32.97,-34.37,-31.13,-33.26,-34.75
2021/12/06 22:42:34+0000,-32.31,-33.80,-34.07,-33.03,-31.69,-32.16
2021/12/06 22:43:26+0000,-33.63,-29.72,-33.77,-33.89,-31.77,-29.34
2021/12/06 22:44:18+0000,-31.36,-32.87,-27.41,-29.60,-32.93,-28.52
2021/12/06 22:45:10+0000,-31.17,-32.33,-32.14,-30.98,-33.47,-34.02
2021/12/06 22:46:03+0000,-26.63,-27.47,-33.28,-34.33,-27.89,-31.58
2021/12/06 22:46:55+0000,-31.94,-30.59,-28.81,-33.12,-34.31,-28.82
2021/12/06 22:47:47+0000,-32.85,-32.74,-26.56,-28.52,-34.07,-32.92
2021/12/06 22:48:39+0000,-31.08,-31.95,-32.70,-30.57,-33.18,-30.90
2021/12/06 22:49:31+0000,-30.76,-32.25,-32.92,-31.16,-31.76,-33.47
2021/12/06 22:50:23+0000,-29.85,-31.74,-31.90,-33.19,-32.67,-31.01
2021/12/06 22:51:24+0000,-31.59,-29.76,-31.33,-31.29,-34.34,-30.33
2021/12/06 22:52:16+0000,-31.85,-33.12,-29.61,-30.01,-32.57,-33.85
2021/12/06 22:53:08+0000,-30.55,-31.42,-33.39,-30.73,-33.13,-32.61
2021/12/06 22:54:00+0000,-31.35,-29.70,-32.15,-33.20,-28.94,-33.70
2021/12/06 22:54:52+0000,-32.62,-28.79,-28.43,-32.60,-33.44,-28.91
2021/12/06 22:55:45+0000,-33.28,-32.70,-29.90,-29.48,-33.90,-34.20
2021/12/06 22:56:37+0000,-28.57,-34.16,-32.80,-29.38,-28.13,-33.20
2021/12/06 22:57:29+0000,-33.91,-29.34,-32.74,-32.93,-29.18,-27.16
2021/12/06 22:58:21+0000,-32.66,-32.69,-27.17,-32.80,-33.00,-29.16
2021/12/06 22:59:13+0000,-30.48,-32.77,-32.13,-28.42,-33.37,-34.43
2021/12/06 23:00:05+0000,-28.63,-34.35,-32.89,-29.84,-27.44,-34.18
2021/12/06 23:01:07+0000,-28.25,-34.11,-32.22,-28.47,-28.58,-32.72
2021/12/06 23:01:59+0000,-34.19,-32.41,-33.00,-33.25,-32.30,-32.49
2021/12/06 23:02:51+0000,-33.43,-33.57,-31.64,-32.28,-33.42,-32.53
2021/12/06 23:03:43+0000,-34.22,-33.97,-34.21,-27.53,-33.38,-33.14
2021/12/06 23:04:35+0000,-27.27,-33.71,-32.73,-28.78,-28.91,-33.42
2021/12/06 23:05:27+0000,-33.31,-29.82,-33.61,-33.23,-28.27,-28.01
2021/12/06 23:06:19+0000,-32.45,-33.72,-28.24,-33.75,-33.62,-26.70
2021/12/06 23:07:11+0000,-26.73,-33.31,-33.38,-28.69,-34.07,-34.03
2021/12/06 23:08:03+0000,-27.78,-28.00,-33.97,-34.07,-28.69,-33.03
2021/12/06 23:08:55+0000,-33.47,-27.56,-27.82,-33.25,-33.14,-27.32
2021/12/06 23:09:48+0000,-33.31,-32.51,-24.41,-33.31,-33.62,-25.04
2021/12/06 23:10:40+0000,-25.79,-33.34,-32.84,-25.18,-33.77,-32.38
2021/12/06 23:11:40+0000,-28.16,-32.64,-33.38,-28.35,-33.55,-34.03
2021/12/06 23:12:32+0000,-26.40,-25.02,-33.87,-33.54,-29.61,-33.18
2021/12/06 23:13:24+0000,-33.46,-24.05,-26.76,-32.69,-33.44,-28.94
2021/12/06 23:14:16+0000,-32.49,-33.17,-31.12,-31.19,-31.73,-32.59
2021/12/06 23:15:08+0000,-31.15,-30.70,-30.30,-26.91,-32.37,-32.35
2021/12/06 23:16:00+0000,-27.97,-26.51,-30.64,-30.39,-27.04,-33.55
2021/12/06 23:16:53+0000,-30.74,-25.85,-27.07,-32.72,-31.53,-25.35
2021/12/06 23:17:45+0000,-33.92,-33.76,-25.03,-23.54,-34.10,-34.43
2021/12/06 23:18:37+0000,-21.28,-33.77,-32.86,-29.50,-29.29,-33.59
2021/12/06 23:19:29+0000,-34.07,-26.53,-33.49,-34.36,-25.12,-24.32
2021/12/06 23:20:21+0000,-33.07,-33.67,-28.93,-32.64,-32.62,-26.70
2021/12/06 23:21:22+0000,-32.58,-29.38,-28.57,-33.32,-32.83,-26.57
2021/12/06 23:22:14+0000,13.86,-31.61,-30.09,-29.69,-33.26,-33.51
2021/12/06 23:23:06+0000,-28.75,-34.50,-31.71,-25.79,-23.52,-33.51
2021/12/06 23:23:58+0000,-33.90,-21.85,-34.01,-32.14,-29.21,-29.51
2021/12/06 23:24:50+0000,-33.42,-34.12,-24.90,-31.75,-30.10,-28.51
2021/12/06 23:25:42+0000,-31.56,-32.21,-34.30,-29.23,-32.61,-32.39
2021/12/06 23:26:34+0000,-27.92,-34.55,-31.33,-30.43,-29.50,-33.30
2021/12/06 23:27:27+0000,-31.96,-29.62,-35.19,-32.56,-28.36,-26.88
2021/12/06 23:28:19+0000,-32.61,-32.75,-23.61,-33.31,-32.01,-30.17
2021/12/06 23:29:11+0000,-31.18,-31.83,-32.84,-31.86,-33.74,-33.35
2021/12/06 23:30:03+0000,-30.55,-30.16,-32.70,-32.99,-28.31,-31.94
2021/12/06 23:31:04+0000,-28.63,-31.96,-31.79,-33.24,-31.53,-32.72
2021/12/06 23:31:57+0000,-32.13,-30.54,-32.31,-32.53,-31.87,-29.98
2021/12/06 23:32:49+0000,-30.74,-31.96,-31.75,-34.24,-31.97,-32.24
2021/12/06 23:33:41+0000,-29.91,-32.32,-33.56,-30.71,-33.00,-33.14
2021/12/06 23:34:33+0000,-31.91,-30.43,-33.31,-34.38,-30.81,-32.36
2021/12/06 23:35:25+0000,-32.68,-32.30,-31.54,-32.77,-33.17,-34.24
2021/12/06 23:36:17+0000,-33.51,-33.94,-33.79,-33.29,-32.92,-34.30
2021/12/06 23:37:09+0000,-33.39,-33.74,-33.10,-32.37,-33.58,-32.01
2021/12/06 23:38:01+0000,-33.58,-33.28,-32.95,-31.90,-32.44,-34.25
2021/12/06 23:38:53+0000,-32.86,-32.74,-31.88,-32.73,-32.86,-33.17
2021/12/06 23:39:45+0000,-33.27,-32.89,-32.85,-33.17,-31.26,-33.05
2021/12/06 23:40:37+0000,-33.50,-30.98,-31.97,-32.63,-32.03,-32.12
2021/12/06 23:41:38+0000,-30.92,-31.56,-31.91,-31.92,-34.13,-31.35
2021/12/06 23:42:30+0000,-32.76,-33.52,-32.29,-31.91,-32.55,-33.79
2021/12/06 23:43:22+0000,-31.36,-33.08,-33.55,-32.61,-31.66,-33.19
2021/12/06 23:44:15+0000,-33.86,-32.13,-32.56,-32.27,-31.93,-33.68
2021/12/06 23:45:07+0000,-32.53,-33.41,-32.33,-32.76,-33.26,-30.53
2021/12/06 23:45:59+0000,-33.29,-33.03,-32.95,-32.94,-32.76,-32.39
2021/12/06 23:46:51+0000,-32.93,-33.14,-33.78,-30.00,-30.78,-34.45
2021/12/06 23:47:43+0000,-33.44,-31.40,-33.32,-32.62,-31.57,-30.51
2021/12/06 23:48:35+0000,-33.89,-34.37,-31.27,-33.48,-33.56,-32.27
2021/12/06 23:49:27+0000,-32.28,-33.99,-34.24,-34.05,-33.00,-32.77
2021/12/06 23:50:19+0000,-31.47,-32.89,-31.32,-32.84,-32.18,-31.78
2021/12/06 23:51:20+0000,-32.24,-32.82,-33.62,-31.84,-32.84,-33.06
2021/12/06 23:52:12+0000,-33.60,-33.10,-33.98,-33.82,-33.70,-33.47
2021/12/06 23:53:04+0000,-33.08,-32.60,-32.12,-32.68,-33.75,-31.16
2021/12/06 23:53:56+0000,-29.37,-32.20,-33.65,-25.17,-32.89,-33.25
2021/12/06 23:54:48+0000,-28.02,-27.26,-31.55,-33.39,-30.75,-32.26
2021/12/06 23:55:40+0000,-33.41,-30.61,-29.33,-31.71,-32.85,-31.88
2021/12/06 23:56:32+0000,-32.51,-32.28,-31.25,-33.77,-30.26,-30.12
2021/12/06 23:57:24+0000,-29.73,-31.84,-30.60,-30.82,-35.01,-31.99
2021/12/06 23:58:17+0000,-31.29,-30.55,-33.54,-33.52,-31.53,-33.35
2021/12/06 23:59:09+0000,-30.77,-31.60,-32.51,-33.52,-34.25,-30.38
2021/12/07 00:00:01+0000,-32.54,-30.23,-31.09,-30.33,-33.09,-30.80
2021/12/07 00:01:07+0000,-28.85,-31.62,-31.24,-29.94,-32.32,-32.03
2021/12/07 00:01:59+0000,-33.97,-30.11,-32.78,-32.21,-29.70,-28.50
2021/12/07 00:02:51+0000,-32.08,-33.64,-28.37,-29.18,-27.30,-29.71
2021/12/07 00:03:43+0000,-34.54,-33.07,-34.27,-33.87,-27.50,-27.16
2021/12/07 00:04:35+0000,-34.55,-33.70,-32.63,-33.91,-34.31,-33.59
2021/12/07 00:05:27+0000,-33.45,-33.85,-33.71,-32.93,-31.58,-32.36
2021/12/07 00:06:19+0000,-33.35,-34.40,-33.94,-34.03,-32.41,-32.40
2021/12/07 00:07:11+0000,-33.22,-33.08,-35.05,-31.15,-33.12,-31.04
2021/12/07 00:08:04+0000,-33.78,-33.18,-33.86,-33.89,-32.92,-32.95
2021/12/07 00:08:56+0000,-32.07,-32.75,-33.21,-32.65,-34.23,-33.18
2021/12/07 00:09:48+0000,-33.10,-33.70,-31.71,-34.27,-32.81,-31.31
2021/12/07 00:10:40+0000,-30.98,-32.81,-33.46,-31.67,-33.55,-34.15
2021/12/07 00:11:42+0000,-33.41,-33.89,-34.42,-32.97,-32.20,-32.14
2021/12/07 00:12:34+0000,-34.19,-33.64,-32.03,-34.08,-34.06,-30.68
2021/12/07 00:13:26+0000,-30.72,-33.51,-34.27,-30.75,-32.80,-33.12
2021/12/07 00:14:18+0000,-33.28,-31.70,-34.20,-33.92,-30.52,-35.09
2021/12/07 00:15:10+0000,-33.65,-31.13,-28.98,-34.08,-33.42,-29.90
2021/12/07 00:16:02+0000,-34.19,-33.95,-31.86,-33.03,-33.42,-34.88
2021/12/07 00:16:54+0000,-33.23,-34.22,-33.02,-34.02,-33.24,-34.86
2021/12/07 00:17:46+0000,-33.22,-33.67,-33.71,-33.79,-32.91,-34.27
2021/12/07 00:18:38+0000,-33.02,-32.50,-32.17,-33.84,-32.41,-32.56
2021/12/07 00:19:30+0000,-33.77,-32.21,-32.16,-31.96,-32.89,-34.43
2021/12/07 00:20:23+0000,-31.94,-34.12,-33.73,-31.73,-33.19,-33.02
2021/12/07 00:21:24+0000,-33.23,-31.21,-31.80,-32.57,-34.49,-33.19
2021/12/07 00:22:16+0000,-33.42,-34.36,-34.82,-32.80,-34.06,-33.64
2021/12/07 00:23:08+0000,-34.20,-33.58,-33.05,-32.95,-32.82,-33.99
2021/12/07 00:24:00+0000,-33.79,-33.59,-34.24,-34.21,-33.06,-34.09
2021/12/07 00:24:52+0000,-33.78,-32.94,-34.54,-32.62,-32.96,-29.27
2021/12/07 00:25:44+0000,-34.04,-32.04,-29.15,-30.48,-33.78,-33.03
2021/12/07 00:26:36+0000,-31.76,-34.07,-32.49,-28.75,-27.84,-32.89
2021/12/07 00:27:28+0000,-34.55,-30.07,-34.34,-32.34,-27.55,-26.15
2021/12/07 00:28:20+0000,-34.13,-34.26,-32.68,-33.27,-32.32,-32.47
2021/12/07 00:29:12+0000,-32.45,-31.46,-33.46,-32.59,-31.93,-33.15
2021/12/07 00:30:05+0000,-32.03,-32.69,-31.97,-32.63,-31.69,-32.97
2021/12/07 00:31:05+0000,-32.42,-33.81,-33.42,-32.57,-32.16,-30.03
2021/12/07 00:31:58+0000,-30.13,-32.44,-33.21,-30.07,-32.27,-32.21
2021/12/07 00:32:50+0000,-30.26,-33.59,-32.86,-28.24,-33.11,-32.57
2021/12/07 00:33:42+0000,-32.43,-33.22,-32.35,-32.16,-34.89,-33.33
2021/12/07 00:34:34+0000,-32.99,-31.73,-33.12,-33.04,-31.62,-33.83
2021/12/07 00:35:26+0000,-32.45,-32.39,-32.91,-32.32,-32.90,-33.29
2021/12/07 00:36:18+0000,-32.44,-32.50,-33.38,-33.17,-32.51,-32.44
2021/12/07 00:37:10+0000,-32.46,-32.31,-32.90,-33.35,-34.63,-34.24
2021/12/07 00:38:02+0000,-32.55,-32.02,-33.30,-32.50,-31.92,-33.25
2021/12/07 00:38:54+0000,-33.37,-32.55,-32.75,-33.47,-32.79,-32.29
2021/12/07 00:39:46+0000,-32.22,-32.78,-32.97,-32.62,-33.09,-33.18
2021/12/07 00:40:38+0000,-32.29,-33.78,-32.55,-33.35,-34.13,-34.06
2021/12/07 00:41:39+0000,-32.71,-33.70,-33.72,-32.90,-32.70,-32.74
2021/12/07 00:42:31+0000,-33.05,-32.42,-30.89,-33.73,-31.41,-33.23
2021/12/07 00:43:23+0000,-33.64,-33.29,-31.81,-33.55,-33.31,-32.42
2021/12/07 00:44:15+0000,-33.34,-33.10,-32.44,-33.05,-33.68,-33.34
2021/12/07 00:45:07+0000,-32.85,-33.39,-33.10,-31.02,-31.65,-32.64
2021/12/07 00:45:59+0000,-35.00,-31.64,-33.03,-33.29,-32.28,-32.25
2021/12/07 00:46:51+0000,-34.24,-33.20,-32.06,-33.35,-33.11,-31.33
2021/12/07 00:47:43+0000,-33.58,-33.11,-33.01,-32.73,-32.47,-33.18
2021/12/07 00:48:35+0000,-31.29,-33.87,-33.21,-31.43,-31.77,-32.92
2021/12/07 00:49:27+0000,-33.06,-32.95,-33.18,-33.25,-32.43,-31.50
2021/12/07 00:50:20+0000,-33.49,-32.52,-31.72,-33.26,-32.93,-31.22
2021/12/07 00:51:21+0000,-33.53,-33.55,-32.38,-33.53,-33.52,-32.24
2021/12/07 00:52:13+0000,-34.05,-34.14,-33.42,-33.50,-33.69,-34.34
2021/12/07 00:53:05+0000,-33.47,-33.60,-34.30,-33.63,-32.90,-33.32
2021/12/07 00:53:57+0000,-33.50,-33.30,-33.21,-32.84,-33.58,-32.43
2021/12/07 00:54:49+0000,-34.19,-32.65,-32.40,-33.41,-34.01,-32.22
2021/12/07 00:55:41+0000,-34.54,-33.46,-33.41,-33.02,-33.80,-32.60
2021/12/07 00:56:33+0000,-32.77,-32.57,-33.12,-33.72,-33.81,-32.76
2021/12/07 00:57:25+0000,-33.63,-33.93,-34.17,-34.04,-32.43,-33.40
2021/12/07 00:58:17+0000,-33.80,-33.47,-34.39,-33.66,-32.45,-32.99
2021/12/07 00:59:09+0000,-33.91,-34.86,-33.83,-33.89,-33.93,-34.64
2021/12/07 01:00:02+0000,-33.70,-33.13,-33.03,-34.00,-33.82,-33.34
2021/12/07 01:01:03+0000,-33.59,-33.00,-33.40,-33.73,-34.05,-33.47
2021/12/07 01:01:55+0000,-33.90,-34.24,-34.25,-34.03,-34.26,-33.62
2021/12/07 01:02:47+0000,-33.70,-34.15,-32.19,-34.02,-33.19,-33.73
2021/12/07 01:03:40+0000,-34.86,-33.70,-34.01,-34.42,-34.11,-32.86
2021/12/07 01:04:32+0000,-34.43,-33.82,-33.77,-33.59,-34.24,-33.65
2021/12/07 01:05:24+0000,-33.78,-34.24,-33.84,-33.99,-34.77,-32.98
2021/12/07 01:06:16+0000,-33.29,-34.97,-34.67,-34.49,-33.60,-34.29
2021/12/07 01:07:08+0000,-34.53,-33.49,-34.41,-35.01,-34.13,-33.39
2021/12/07 01:08:00+0000,-33.76,-34.46,-34.97,-34.51,-34.14,-33.71
2021/12/07 01:08:52+0000,-34.06,-33.25,-32.33,-32.78,-30.84,-32.52
2021/12/07 01:09:44+0000,-32.48,-31.84,-33.28,-32.45,-32.13,-32.79
2021/12/07 01:10:36+0000,-33.49,-34.61,-32.81,-34.28,-34.94,-33.87
2021/12/07 01:11:37+0000,-32.17,-34.44,-34.43,-33.30,-34.97,-34.08
2021/12/07 01:12:29+0000,-35.06,-34.29,-34.38,-34.86,-33.74,-33.66
2021/12/07 01:13:21+0000,-33.04,-33.51,-34.49,-34.34,-33.85,-34.09
2021/12/07 01:14:13+0000,-33.80,-34.03,-34.90,-34.95,-34.07,-32.86
2021/12/07 01:15:05+0000,-33.86,-35.07,-34.25,-34.53,-34.80,-33.71
2021/12/07 01:15:57+0000,-33.07,-34.40,-34.13,-33.38,-34.22,-35.17
2021/12/07 01:16:50+0000,-32.59,-33.30,-35.33,-33.46,-32.86,-33.84
2021/12/07 01:17:42+0000,-32.83,-32.52,-33.97,-33.52,-33.83,-33.06
2021/12/07 01:18:34+0000,-33.02,-33.31,-32.41,-33.45,-31.69,-32.43
2021/12/07 01:19:26+0000,-32.18,-33.44,-33.00,-32.14,-33.00,-32.69
2021/12/07 01:20:18+0000,-31.74,-32.40,-32.87,-32.36,-32.00,-33.11
2021/12/07 01:21:19+0000,-33.08,-34.14,-33.21,-33.63,-34.60,-32.91
2021/12/07 01:22:11+0000,-34.34,-34.43,-34.98,-34.78,-33.98,-32.81
2021/12/07 01:23:03+0000,-34.82,-34.72,-33.89,-32.46,-34.07,-33.76
2021/12/07 01:23:55+0000,-33.23,-33.83,-33.67,-33.38,-34.21,-33.09
2021/12/07 01:24:47+0000,-34.07,-34.06,-33.81,-33.99,-33.49,-33.56
2021/12/07 01:25:39+0000,-34.57,-33.33,-33.42,-34.22,-34.45,-34.55
2021/12/07 01:26:31+0000,-33.21,-34.25,-33.27,-33.34,-33.90,-33.87
2021/12/07 01:27:23+0000,-33.25,-34.10,-33.85,-34.77,-34.06,-33.73
2021/12/07 01:28:15+0000,-33.97,-33.62,-33.45,-33.53,-33.53,-33.65
2021/12/07 01:29:07+0000,-33.75,-33.29,-33.95,-34.42,-33.79,-33.06
2021/12/07 01:30:00+0000,-33.70,-34.11,-33.79,-33.73,-33.60,-33.18
2021/12/07 01:31:01+0000,-33.41,-33.46,-34.38,-34.25,-34.50,-32.91
2021/12/07 01:31:53+0000,-33.71,-33.25,-33.39,-33.91,-34.07,-33.83
2021/12/07 01:32:45+0000,-34.43,-34.01,-33.58,-33.49,-33.99,-33.89
2021/12/07 01:33:37+0000,-34.09,-33.69,-34.34,-33.10,-33.08,-33.66
2021/12/07 01:34:29+0000,-34.03,-33.38,-33.81,-33.63,-33.31,-33.95
2021/12/07 01:35:21+0000,-33.29,-33.71,-34.37,-33.83,-34.49,-34.86
2021/12/07 01:36:13+0000,-33.67,-34.07,-34.33,-14.08,-33.22,-33.23
2021/12/07 01:37:05+0000,-34.68,-34.24,-33.68,-33.20,-33.95,-34.51
2021/12/07 01:37:57+0000,-33.56,-33.94,-33.35,-33.55,-32.97,-33.50
2021/12/07 01:38:49+0000,-33.78,-33.34,-34.44,-34.66,-33.92,-33.88
2021/12/07 01:39:42+0000,-34.14,-33.28,-34.84,-34.14,-33.29,-33.48
2021/12/07 01:40:34+0000,-33.62,-33.17,-32.83,-34.36,-33.31,-33.29
2021/12/07 01:41:35+0000,-33.70,-33.64,-33.24,-33.93,-33.69,-33.10
2021/12/07 01:42:27+0000,-34.41,-33.16,-33.26,-33.87,-33.25,-34.25
2021/12/07 01:43:19+0000,-34.15,-33.76,-33.10,-33.93,-33.92,-34.38
2021/12/07 01:44:11+0000,-34.77,-33.45,-33.32,-33.91,-34.14,-33.58
2021/12/07 01:45:03+0000,-33.51,-33.47,-33.68,-33.97,-33.05,-32.74
2021/12/07 01:45:55+0000,-32.99,-33.85,-33.85,-33.87,-33.32,-35.38
2021/12/07 01:46:47+0000,-34.02,-33.45,-34.19,-33.90,-33.39,-34.13
2021/12/07 01:47:39+0000,-33.90,-34.89,-33.98,-33.65,-34.58,-33.40
2021/12/07 01:48:31+0000,-33.51,-33.74,-34.26,-34.09,-32.25,-33.02
2021/12/07 01:49:23+0000,-34.42,-33.35,-32.91,-34.54,-33.23,18.56
2021/12/07 01:50:15+0000,-34.26,-33.22,-32.34,-34.71,-33.02,-33.76
2021/12/07 01:51:17+0000,-33.50,-34.19,-33.69,-33.32,-35.29,-33.45
2021/12/07 01:52:09+0000,-33.40,-33.57,-33.81,-32.09,-34.38,-33.08
2021/12/07 01:53:01+0000,-33.55,-32.50,-33.36,-33.38,-33.10,-32.84
2021/12/07 01:53:53+0000,-33.91,-32.75,-33.69,-33.22,-32.89,-33.99
2021/12/07 01:54:45+0000,-33.83,-33.39,-34.03,-33.43,-34.81,-33.36
2021/12/07 01:55:37+0000,-33.74,-33.92,-34.52,-32.89,-34.10,-33.78
2021/12/07 01:56:29+0000,-33.67,-33.68,-34.40,-33.09,-33.59,-34.36
2021/12/07 01:57:21+0000,-33.40,-33.30,-34.01,-33.94,-33.71,-33.49
2021/12/07 01:58:13+0000,-34.24,-34.36,-33.63,-33.79,-33.71,-33.85
2021/12/07 01:59:05+0000,-33.13,-33.24,-32.61,-33.04,-33.32,-32.75
2021/12/07 01:59:57+0000,-34.28,-34.03,-32.45,-32.46,-33.44,-34.11
2021/12/07 02:00:49+0000,-33.91,-33.55,-34.00,-34.59,-34.18,-33.47
2021/12/07 02:01:51+0000,-34.24,-33.63,-33.90,-33.49,-34.61,-34.05
2021/12/07 02:02:43+0000,-34.43,-33.06,-33.41,-33.93,-33.54,-33.78
2021/12/07 02:03:35+0000,-34.28,-33.43,-32.61,-32.89,-33.00,-34.34
2021/12/07 02:04:27+0000,-33.63,-34.92,-33.73,-33.47,-34.03,-33.77
2021/12/07 02:05:19+0000,-34.88,-33.62,-33.88,-34.15,-34.14,-33.87
2021/12/07 02:06:11+0000,-32.70,-34.74,-33.55,-33.56,-34.33,-34.44
2021/12/07 02:07:03+0000,-33.41,-33.80,-34.79,-34.85,-34.16,-34.76
2021/12/07 02:07:55+0000,-33.68,-33.22,-33.32,-34.47,-34.55,-34.26
2021/12/07 02:08:47+0000,-33.83,-35.03,-34.06,-33.68,-33.02,-33.50
2021/12/07 02:09:40+0000,-34.27,-33.92,-34.32,-34.13,-34.15,-35.42
2021/12/07 02:10:32+0000,-33.74,-33.69,-34.79,-34.57,-34.01,-33.99
2021/12/07 02:11:32+0000,-34.16,-33.82,-34.19,-34.48,-34.07,-33.98
2021/12/07 02:12:24+0000,-33.20,-33.92,-34.40,-33.55,-34.33,-33.53
2021/12/07 02:13:17+0000,-35.46,-33.14,-32.98,-34.22,-33.76,-32.78
2021/12/07 02:14:09+0000,-33.13,-33.99,-33.82,-34.22,-33.23,-33.43
2021/12/07 02:15:01+0000,-33.24,-34.11,-34.55,-33.91,-33.77,-33.30
2021/12/07 02:15:53+0000,-34.49,-32.90,-33.70,-33.59,-33.15,-33.78
2021/12/07 02:16:45+0000,-33.85,-32.55,-34.07,-33.18,-33.77,-32.63
2021/12/07 02:17:37+0000,-33.52,-31.99,-33.40,-32.60,-33.02,-33.30
2021/12/07 02:18:29+0000,-33.32,-33.82,-33.01,-32.71,-33.70,-33.74
2021/12/07 02:19:21+0000,-33.29,-32.36,-32.93,-32.97,-33.56,-33.66
2021/12/07 02:20:13+0000,-33.23,-33.10,-33.24,-33.37,-32.80,-33.78
2021/12/07 02:21:14+0000,-33.66,-32.85,-33.67,-34.35,-32.68,-32.82
2021/12/07 02:22:06+0000,-33.12,-33.72,-33.28,-33.72,-33.40,-33.23
2021/12/07 02:22:58+0000,-33.98,-33.18,-32.99,-33.31,-33.01,-33.04
2021/12/07 02:23:50+0000,-33.17,-32.52,-32.95,-33.42,-33.51,-33.16
2021/12/07 02:24:42+0000,-33.53,-33.12,-33.54,-33.40,-32.54,-31.76
2021/12/07 02:25:34+0000,-32.22,-32.02,-32.84,-32.20,-33.90,-32.97
2021/12/07 02:26:26+0000,-32.06,-32.82,-32.58,-31.78,-32.61,-33.72
2021/12/07 02:27:18+0000,-33.78,-33.57,-32.98,-33.55,-34.12,-33.49
2021/12/07 02:28:10+0000,-34.36,-33.02,-33.85,-34.00,-34.43,-33.99
2021/12/07 02:29:02+0000,-33.91,-33.77,-33.07,-34.50,-33.17,-33.76
2021/12/07 02:29:54+0000,-34.02,-34.55,-33.69,-34.53,-34.69,-33.99
2021/12/07 02:30:46+0000,-33.27,-34.41,-33.52,-34.68,-33.80,-33.20
2021/12/07 02:31:48+0000,-33.49,-33.29,-33.89,-33.88,-33.65,-33.79
2021/12/07 02:32:40+0000,-34.41,-33.64,-32.93,-32.83,-34.45,-34.11
2021/12/07 02:33:32+0000,-33.84,-34.06,-32.91,-33.89,-33.85,-33.70
2021/12/07 02:34:24+0000,-34.32,-33.93,-34.25,-34.43,-33.48,-34.33
2021/12/07 02:35:16+0000,-34.42,-34.04,-33.57,-33.17,-34.31,-33.83
2021/12/07 02:36:08+0000,-33.85,-32.33,-32.96,-32.82,-32.60,-32.64
2021/12/07 02:37:00+0000,-32.85,-32.74,-33.51,-32.49,-33.51,-32.60
2021/12/07 02:37:52+0000,-33.46,-33.64,-34.14,-33.37,-33.91,-32.73
2021/12/07 02:38:44+0000,-33.10,-32.68,-33.79,-33.29,-33.29,-33.41
2021/12/07 02:39:36+0000,-33.06,-32.58,-33.56,-32.94,-32.47,-33.92
2021/12/07 02:40:29+0000,-33.46,-33.08,-32.51,-32.43,-33.29,-33.51
2021/12/07 02:41:30+0000,-33.47,-33.24,-33.28,-33.52,-32.90,-32.90
2021/12/07 02:42:22+0000,-32.90,-32.24,-33.28,-33.20,-33.10,-32.54
2021/12/07 02:43:14+0000,-32.80,-34.31,-33.02,-33.34,-33.29,-32.70
2021/12/07 02:44:06+0000,-33.43,-34.10,-33.25,-33.58,-33.03,-33.02
2021/12/07 02:44:58+0000,-33.48,-33.29,-32.42,-33.75,-33.68,-33.09
2021/12/07 02:45:50+0000,-32.49,-34.35,-33.15,-32.39,-32.85,-32.67
2021/12/07 02:46:42+0000,-33.62,-32.67,-32.51,-32.53,-32.92,-33.62
2021/12/07 02:47:34+0000,-32.91,-33.84,-32.29,-33.66,-33.81,-33.04
2021/12/07 02:48:26+0000,-32.74,-33.64,-33.74,-34.02,-33.59,-32.77
2021/12/07 02:49:18+0000,-32.84,-33.72,-33.60,-32.57,-33.49,-32.82
2021/12/07 02:50:11+0000,-33.31,-33.84,-33.28,-33.45,-32.15,-33.08
2021/12/07 02:51:12+0000,-33.41,-32.37,-32.09,-33.43,-32.98,-32.47
2021/12/07 02:52:04+0000,-33.51,-33.69,-33.65,-33.11,-33.42,-33.53
2021/12/07 02:52:56+0000,-32.87,-33.54,-32.49,-32.40,-34.45,-33.32
2021/12/07 02:53:48+0000,-33.51,-32.96,-32.87,-32.98,-32.70,-32.26
2021/12/07 02:54:40+0000,-33.15,-33.15,-33.58,-33.96,-33.58,-34.13
2021/12/07 02:55:32+0000,-33.34,-32.95,-32.79,-33.09,-33.03,-33.63
2021/12/07 02:56:24+0000,-33.45,-32.78,-33.01,-32.51,-33.94,-33.00
2021/12/07 02:57:17+0000,-32.73,-32.88,-33.52,-33.63,-33.68,-33.24
2021/12/07 02:58:09+0000,-33.75,-33.38,-33.80,-34.89,-33.51,-33.29
2021/12/07 02:59:01+0000,-33.46,-33.42,-32.52,-33.80,-32.72,-32.91
2021/12/07 02:59:53+0000,-33.29,-32.23,-33.19,-33.66,-33.42,-32.87
2021/12/07 03:00:45+0000,-32.59,-33.17,-33.05,-33.37,-34.52,-34.35
2021/12/07 03:01:46+0000,-33.35,-33.30,-33.98,-34.01,-32.55,-34.21
2021/12/07 03:02:38+0000,-34.16,-33.76,-34.62,-33.49,-34.64,-33.78
2021/12/07 03:03:30+0000,-34.13,-34.52,-34.64,-32.92,-33.73,-33.79
2021/12/07 03:04:22+0000,-33.14,-33.25,-33.05,-32.94,-33.41,-34.11
2021/12/07 03:05:14+0000,-34.24,-33.83,-34.46,-34.52,-34.35,-33.62
2021/12/07 03:06:06+0000,-33.46,-34.15,-34.57,-34.50,-33.92,-33.74
2021/12/07 03:06:58+0000,-34.07,-33.68,-33.83,-33.77,-33.25,-33.05
2021/12/07 03:07:50+0000,-34.78,-33.88,-33.18,-33.75,-33.35,-32.67
2021/12/07 03:08:42+0000,-33.59,-33.69,-33.06,-34.42,-33.67,-33.98
2021/12/07 03:09:35+0000,-33.32,-33.98,-33.72,-34.05,-33.74,-34.00
2021/12/07 03:10:27+0000,-34.75,-34.09,-32.03,-33.53,-34.01,-34.89
2021/12/07 03:11:28+0000,-33.81,-34.42,-33.22,-33.45,-33.26,-32.92
2021/12/07 03:12:20+0000,-32.95,-33.48,-33.75,-34.69,-34.50,-33.85
2021/12/07 03:13:12+0000,-34.24,-32.48,-34.21,-33.38,-34.12,-34.14
2021/12/07 03:14:04+0000,-33.40,-33.95,-33.74,-34.23,-33.41,-33.96
2021/12/07 03:14:56+0000,-33.34,-33.69,-33.77,-33.58,-33.42,-33.59
2021/12/07 03:15:48+0000,-33.66,-33.41,-33.46,-33.67,-33.68,-33.91
2021/12/07 03:16:40+0000,-33.72,-33.97,-33.57,-33.86,-34.15,-33.47
2021/12/07 03:17:32+0000,-33.28,-32.16,-33.79,-33.70,-33.97,-33.82
2021/12/07 03:18:24+0000,-33.60,-33.25,-33.61,-33.21,-33.69,-33.22
2021/12/07 03:19:16+0000,-34.73,-35.39,-34.58,-33.42,-34.27,-34.33
2021/12/07 03:20:09+0000,-33.60,-33.61,-33.53,-33.29,-33.67,-34.01
2021/12/07 03:21:10+0000,-33.45,-34.97,-34.72,-33.83,-33.94,-34.26
2021/12/07 03:22:03+0000,-34.85,-32.73,-34.12,-34.41,-34.84,-34.58
2021/12/07 03:22:55+0000,-33.65,-33.53,-33.50,-34.24,-33.65,-34.65
2021/12/07 03:23:47+0000,-34.14,-34.67,-34.68,-33.31,-33.31,-33.90
2021/12/07 03:24:39+0000,-33.96,-34.09,-34.34,-34.77,-34.54,-32.82
2021/12/07 03:25:31+0000,-34.22,-33.98,-34.22,-33.88,-29.86,-34.34
2021/12/07 03:26:23+0000,-33.66,-34.01,-34.22,-34.32,-34.62,-34.38
2021/12/07 03:27:15+0000,-33.89,-34.14,-33.53,-34.76,-33.83,-34.30
2021/12/07 03:28:07+0000,-35.23,-34.36,-33.41,-33.81,-34.32,-33.96
2021/12/07 03:28:59+0000,-34.26,-34.26,-33.76,-33.96,-34.24,-34.27
2021/12/07 03:29:51+0000,-33.48,-33.51,-34.37,-33.77,-33.64,-32.98
2021/12/07 03:30:43+0000,-34.64,-34.24,-34.62,-33.79,-34.82,-33.62
2021/12/07 03:31:44+0000,-33.57,-33.72,-34.23,-34.43,-34.25,-34.38
2021/12/07 03:32:36+0000,-33.81,-33.09,-33.32,-34.13,-32.71,-34.09
2021/12/07 03:33:28+0000,-34.35,-33.52,-33.87,-33.77,-33.96,-34.14
2021/12/07 03:34:20+0000,-33.88,-33.79,-34.13,-34.71,-33.16,-34.45
2021/12/07 03:35:12+0000,-33.09,-34.17,-33.70,-33.92,-33.34,-34.17
2021/12/07 03:36:04+0000,-33.18,-33.37,-34.46,-32.77,-34.20,-34.45
2021/12/07 03:36:57+0000,-34.37,-33.14,-33.92,-33.72,-34.03,-33.16
2021/12/07 03:37:49+0000,-33.44,-33.43,-34.11,-34.32,-33.75,-33.75
2021/12/07 03:38:41+0000,-33.13,-33.47,-33.45,-33.13,-33.65,-33.88
2021/12/07 03:39:33+0000,-33.26,-34.83,-34.29,-33.53,-33.95,-33.67
2021/12/07 03:40:25+0000,-33.20,-33.78,-34.79,-34.02,-34.36,-34.54
2021/12/07 03:41:26+0000,-34.91,-34.59,-33.67,-14.49,-34.06,-34.69
2021/12/07 03:42:18+0000,-33.86,-34.10,-34.00,-33.67,-32.72,-33.28
2021/12/07 03:43:10+0000,-34.29,-34.34,-33.90,-33.68,-34.39,-33.96
2021/12/07 03:44:02+0000,-34.33,-33.36,-33.21,-34.34,-34.12,-33.53
2021/12/07 03:44:54+0000,-33.87,-32.84,-32.70,-33.92,-33.54,-33.59
2021/12/07 03:45:46+0000,-33.69,-33.59,-33.50,-33.10,-34.15,-34.24
2021/12/07 03:46:38+0000,-33.72,-33.47,-33.84,-34.55,-34.00,-34.52
2021/12/07 03:47:30+0000,-33.24,-33.93,-33.99,-34.24,-33.96,-34.07
2021/12/07 03:48:23+0000,-33.93,-34.39,-33.40,-33.41,-33.53,-33.54
2021/12/07 03:49:15+0000,-33.76,-33.03,-34.26,-32.86,-33.65,-34.47
2021/12/07 03:50:07+0000,-33.59,-32.99,-34.79,-33.96,-34.12,-33.36
2021/12/07 03:51:07+0000,-34.16,-33.68,19.07,-33.59,-32.93,-32.88
2021/12/07 03:51:59+0000,-33.29,-33.43,-33.66,-33.01,-34.23,-33.92
2021/12/07 03:52:52+0000,-33.15,-33.34,-33.42,-33.55,-33.30,-34.59
2021/12/07 03:53:44+0000,-33.46,-34.11,-33.69,-33.99,-33.16,-34.09
2021/12/07 03:54:36+0000,-33.95,-33.84,-33.93,-34.70,-33.39,-33.68
2021/12/07 03:55:28+0000,-33.11,-33.82,-33.57,-33.10,-34.13,-33.56
2021/12/07 03:56:20+0000,-33.31,-34.02,-34.66,-33.51,-33.73,-34.71
2021/12/07 03:57:12+0000,-34.75,-34.42,-34.44,-33.33,-34.03,-33.93
2021/12/07 03:58:04+0000,-33.78,-33.49,-34.28,-35.52,-34.76,-34.99
2021/12/07 03:58:56+0000,-33.78,-34.06,-34.61,-34.08,-34.34,-33.46
2021/12/07 03:59:48+0000,-34.51,-33.60,-34.01,-34.46,-34.03,-32.96
2021/12/07 04:00:40+0000,-33.32,-34.19,-34.94,-33.45,-33.34,-33.81
2021/12/07 04:01:42+0000,-34.06,-33.89,-34.22,-34.07,-35.52,-34.69
2021/12/07 04:02:34+0000,-35.03,-34.53,-34.14,-33.23,-34.20,-34.86
2021/12/07 04:03:26+0000,-34.23,-33.94,-35.47,-34.79,-34.59,-32.81
2021/12/07 04:04:18+0000,-34.77,-34.69,-35.13,-33.85,-35.41,-34.05
2021/12/07 04:05:10+0000,-33.82,-34.38,-33.56,-33.80,-33.43,-34.24
2021/12/07 04:06:02+0000,-34.19,-34.59,-34.68,-34.15,-34.16,-34.30
2021/12/07 04:06:54+0000,-34.51,-34.63,-34.61,-34.84,-34.32,-33.92
2021/12/07 04:07:46+0000,-34.20,-34.62,-34.36,-33.55,-33.25,-33.75
2021/12/07 04:08:38+0000,-34.01,-34.44,-34.33,-33.14,-33.78,-34.41
2021/12/07 04:09:30+0000,-35.07,-33.94,-34.16,-33.07,-34.43,-34.06
2021/12/07 04:10:23+0000,-34.44,-34.01,-35.03,-34.91,-34.35,-34.48
2021/12/07 04:11:24+0000,-33.91,-33.32,-35.29,-33.93,-33.40,-33.75
2021/12/07 04:12:16+0000,-33.73,-34.48,-34.15,-33.39,-34.15,-34.46
2021/12/07 04:13:08+0000,-34.49,-33.80,-35.08,-33.70,-34.55,-33.76
2021/12/07 04:14:00+0000,-33.40,-34.18,-33.90,-33.21,-34.65,-33.97
2021/12/07 04:14:52+0000,-34.44,-34.33,-34.38,-34.01,-34.69,-34.34
2021/12/07 04:15:44+0000,-34.74,-34.65,-34.91,-34.55,-33.39,-34.44
2021/12/07 04:16:36+0000,-34.31,-32.92,-34.91,-33.37,-33.41,-32.25
2021/12/07 04:17:28+0000,-34.52,-34.38,-34.58,-33.79,-34.85,-33.54
2021/12/07 04:18:20+0000,-33.82,-35.33,-34.37,-33.73,-34.94,-34.62
2021/12/07 04:19:12+0000,-33.96,-33.66,-33.79,-33.75,-34.00,-33.56
2021/12/07 04:20:04+0000,-34.89,-34.40,-33.81,-35.04,-34.20,-33.74
2021/12/07 04:21:05+0000,-34.96,-33.80,-34.12,-34.31,-33.51,-34.92
2021/12/07 04:21:57+0000,-34.56,-33.61,-35.01,-33.82,-34.43,-34.44
2021/12/07 04:22:49+0000,-34.65,-34.11,-35.36,-35.27,-34.17,-34.43
2021/12/07 04:23:41+0000,-34.31,-34.05,-34.24,-33.61,-34.08,-34.64
2021/12/07 04:24:33+0000,-34.62,-34.14,-35.09,-34.12,-34.49,-33.42
2021/12/07 04:25:25+0000,-33.66,-33.96,-34.07,-33.72,-34.84,-33.09
2021/12/07 04:26:17+0000,-34.13,-33.18,-33.20,-32.64,-34.29,-33.92
2021/12/07 04:27:09+0000,-34.68,-33.78,-32.95,-32.99,-32.59,-34.00
2021/12/07 04:28:01+0000,-33.03,-34.64,-33.88,-33.25,-34.32,-33.47
2021/12/07 04:28:53+0000,-33.33,-33.70,-34.20,-33.09,-33.50,-32.41
2021/12/07 04:29:46+0000,-33.13,-33.06,-33.37,-34.83,-33.20,-34.11
2021/12/07 04:30:38+0000,-33.83,-34.07,-33.30,-33.51,-32.86,-33.61
2021/12/07 04:31:38+0000,-34.24,-33.65,-33.32,-34.35,-33.59,-33.99
2021/12/07 04:32:30+0000,-34.23,-33.06,-34.09,-33.51,-33.80,-33.96
2021/12/07 04:33:22+0000,-33.27,-33.81,-34.83,-34.50,-33.34,-34.83
2021/12/07 04:34:14+0000,-32.21,-33.40,-34.06,-32.51,-33.03,-34.42
2021/12/07 04:35:06+0000,-33.72,-32.97,-33.58,-34.47,-34.42,-34.40
2021/12/07 04:35:58+0000,-33.68,-33.86,-33.89,-33.07,-33.35,-33.66
2021/12/07 04:36:51+0000,-33.68,-33.63,-34.04,-33.87,-32.92,-33.71
2021/12/07 04:37:43+0000,-34.26,-33.86,-34.25,-33.29,-34.85,-32.98
2021/12/07 04:38:35+0000,-33.79,-33.32,-33.75,-34.34,-33.95,-32.98
2021/12/07 04:39:27+0000,-33.72,-33.32,-35.01,-34.10,-34.31,-33.91
2021/12/07 04:40:19+0000,-34.68,-34.36,-33.03,-33.81,-34.36,-34.09
2021/12/07 04:41:20+0000,-33.87,-33.84,-35.07,-32.86,-32.89,-34.12
2021/12/07 04:42:12+0000,-33.65,-33.68,-33.87,-32.61,-33.60,-34.71
2021/12/07 04:43:04+0000,19.19,-32.67,-34.09,-32.46,-34.12,-33.50
2021/12/07 04:43:56+0000,-33.43,-32.68,-34.08,-33.17,-32.62,-34.33
2021/12/07 04:44:48+0000,-32.82,-32.60,-33.56,17.98,-33.83,-33.69
2021/12/07 04:45:40+0000,-32.61,-32.17,-33.60,-31.83,-32.97,-34.06
2021/12/07 04:46:33+0000,-32.94,-33.40,-33.60,-33.46,-33.10,-32.26
2021/12/07 04:47:25+0000,-34.21,-32.88,-33.39,-32.22,-32.48,-33.32
2021/12/07 04:48:17+0000,-33.47,-33.78,-32.92,-31.88,-32.60,-32.67
2021/12/07 04:49:09+0000,-34.03,-33.41,-32.81,-33.34,-32.86,-33.68
2021/12/07 04:50:01+0000,-33.39,-33.65,-33.17,-32.97,-31.89,-33.46
2021/12/07 04:51:02+0000,-33.90,-33.67,-33.09,-33.68,-33.55,-33.40
2021/12/07 04:51:54+0000,-33.68,-33.01,-33.11,-32.70,-34.07,-33.99
2021/12/07 04:52:46+0000,-34.50,-32.05,-33.17,-33.01,-33.40,-33.40
2021/12/07 04:53:38+0000,-34.39,-33.89,-35.37,-33.83,-33.57,-34.32
2021/12/07 04:54:30+0000,-33.61,-33.74,-33.99,-33.54,-33.38,-33.87
2021/12/07 04:55:22+0000,-33.06,-34.02,-33.56,-33.44,-33.17,-34.10
2021/12/07 04:56:14+0000,-33.79,-33.93,-33.83,-34.37,-33.14,-33.74
2021/12/07 04:57:06+0000,-34.00,-33.37,-34.05,-34.51,-33.87,-33.74
2021/12/07 04:57:58+0000,-33.95,-33.17,-34.03,-33.17,-34.97,-35.48
2021/12/07 04:58:50+0000,-34.32,-34.92,-34.64,-33.32,-32.66,-34.63
2021/12/07 04:59:42+0000,-33.90,-33.21,-34.07,-34.07,-34.27,-33.56
2021/12/07 05:00:35+0000,-32.92,-33.56,-33.96,-33.88,-33.23,-32.88
2021/12/07 05:01:35+0000,-33.63,-33.72,-34.66,-33.92,-34.42,-33.89
2021/12/07 05:02:27+0000,-32.64,-33.66,-34.24,-34.77,-33.19,-34.13
2021/12/07 05:03:19+0000,-33.04,-34.13,-32.01,-34.09,-33.34,-33.82
2021/12/07 05:04:11+0000,-33.43,-34.51,-33.62,-33.74,-33.63,-34.91
2021/12/07 05:05:04+0000,-34.22,-34.44,-34.14,-34.31,-33.47,-33.43
2021/12/07 05:05:56+0000,-33.62,-33.89,-33.42,-33.00,-33.36,-34.05
2021/12/07 05:06:48+0000,-33.73,-34.33,-33.78,-33.47,-34.00,-33.58
2021/12/07 05:07:40+0000,-33.17,-33.07,-33.43,-34.58,-33.77,-33.75
2021/12/07 05:08:32+0000,-33.76,-34.17,-33.71,-33.36,-33.96,-35.07
2021/12/07 05:09:24+0000,-34.14,-33.81,-34.26,-34.15,-33.78,-34.08
2021/12/07 05:10:16+0000,-34.03,-33.48,-33.00,-33.68,-34.05,-34.62
2021/12/07 05:11:17+0000,-33.59,-34.07,-32.96,-33.42,-33.06,-33.86
2021/12/07 05:12:09+0000,-33.82,-33.54,-32.93,-33.09,-34.57,-33.60
2021/12/07 05:13:01+0000,-32.97,-33.77,-33.73,-33.61,-33.73,-33.80
2021/12/07 05:13:53+0000,-33.41,-33.58,-34.15,-34.13,-34.22,-33.85
2021/12/07 05:14:45+0000,-32.45,-32.90,-34.48,-33.83,-33.39,-33.13
2021/12/07 05:15:37+0000,-32.75,-33.27,-32.71,-33.23,-33.70,-34.40
2021/12/07 05:16:29+0000,-34.03,-34.02,-33.98,-33.72,-34.15,-33.53
2021/12/07 05:17:21+0000,-33.80,-34.07,-32.44,-33.95,-34.04,-34.52
2021/12/07 05:18:13+0000,-34.58,-33.78,-33.85,-33.02,-34.53,-33.91
2021/12/07 05:19:05+0000,-33.45,-33.91,-34.05,-33.92,-33.70,-33.51
2021/12/07 05:19:58+0000,-32.05,-33.67,-34.09,-34.13,-33.21,-34.17
2021/12/07 05:20:50+0000,-33.55,-33.72,-33.79,-33.67,-33.39,-32.88
2021/12/07 05:21:51+0000,-33.91,-33.19,-33.68,-33.14,-34.13,-33.89
2021/12/07 05:22:43+0000,-33.68,-34.05,-33.34,-33.56,-33.31,-33.78
2021/12/07 05:23:35+0000,-33.79,-34.23,-33.11,-34.31,-32.77,-33.25
2021/12/07 05:24:27+0000,-33.19,-33.04,-33.31,-33.40,-33.41,-33.52
2021/12/07 05:25:19+0000,-33.67,-32.66,-32.67,-33.80,-32.64,-31.71
2021/12/07 05:26:11+0000,-33.17,-32.93,-32.67,-33.11,-32.66,-32.04
2021/12/07 05:27:03+0000,-32.29,-33.05,-33.11,-33.46,-33.23,-33.29
2021/12/07 05:27:55+0000,-33.95,-33.72,-33.74,-33.22,-33.84,-33.68
2021/12/07 05:28:47+0000,-32.52,-33.67,-33.19,-33.60,-33.44,-33.82
2021/12/07 05:29:39+0000,-32.88,-33.81,-33.79,-33.40,-33.36,-33.62
2021/12/07 05:30:32+0000,-33.33,-33.51,-33.44,-33.29,-33.40,-34.56
2021/12/07 05:31:32+0000,-33.30,-32.94,-33.33,-33.53,-34.02,-34.15
2021/12/07 05:32:24+0000,-32.05,-33.66,-33.92,-32.39,-33.11,-33.86
2021/12/07 05:33:16+0000,-32.69,-33.90,-32.34,-33.59,-32.85,-32.39
2021/12/07 05:34:08+0000,-33.75,-34.09,-33.08,-32.73,-33.21,-33.19
2021/12/07 05:35:00+0000,-34.59,-33.27,-33.70,-33.97,-32.55,-33.35
2021/12/07 05:35:52+0000,-32.70,-33.85,-33.08,-33.39,-34.06,-33.93
2021/12/07 05:36:45+0000,-33.37,-32.56,-33.17,-34.24,-32.83,-32.88
2021/12/07 05:37:37+0000,-33.77,-33.28,-33.24,-33.10,-32.73,-33.79
2021/12/07 05:38:29+0000,-33.96,-33.07,-34.01,-33.25,-33.84,-32.75
2021/12/07 05:39:21+0000,-33.13,-34.10,-31.82,-33.41,-33.44,-34.82
2021/12/07 05:40:13+0000,-32.72,-33.21,-33.66,-33.34,-33.01,-33.91
2021/12/07 05:41:14+0000,-33.35,-34.22,-34.58,-33.45,-34.04,-33.52
2021/12/07 05:42:06+0000,-33.13,-32.65,-32.73,-33.96,-33.86,-32.79
2021/12/07 05:42:58+0000,-34.03,-32.98,-32.94,-33.16,-31.73,-32.87
2021/12/07 05:43:50+0000,-32.59,-32.56,-33.12,-32.53,-32.45,-33.22
2021/12/07 05:44:42+0000,-34.02,-33.65,-33.59,-34.11,-33.22,-33.65
2021/12/07 05:45:34+0000,-33.69,-32.55,-33.16,-33.36,-33.33,-32.85
2021/12/07 05:46:26+0000,-33.42,-32.71,-33.16,-33.11,-33.70,-33.02
2021/12/07 05:47:18+0000,-31.80,-33.58,-33.27,-33.25,-33.45,-33.35
2021/12/07 05:48:10+0000,-34.41,-33.15,-32.55,-33.97,-33.28,-33.71
2021/12/07 05:49:02+0000,-33.44,-33.70,-32.77,-32.76,-33.50,-33.93
2021/12/07 05:49:55+0000,-33.93,-33.98,-33.44,-33.04,-33.87,-33.53
2021/12/07 05:50:47+0000,-33.19,-33.19,-34.37,-33.37,-33.68,-33.83
2021/12/07 05:51:47+0000,-34.44,-33.26,-33.15,-33.52,-33.47,-33.58
2021/12/07 05:52:39+0000,-32.90,-33.76,-33.34,-33.55,-33.08,-33.52
2021/12/07 05:53:31+0000,-32.92,-33.42,-32.84,-34.01,-33.69,-32.98
2021/12/07 05:54:23+0000,-33.37,-32.58,-33.32,-33.08,-33.23,-33.69
2021/12/07 05:55:15+0000,-33.13,-32.89,-33.97,-33.27,-32.68,-33.28
2021/12/07 05:56:08+0000,-33.28,-34.07,-34.65,-34.00,19.68,-33.43
2021/12/07 05:57:00+0000,-33.12,-33.45,-34.76,-33.67,-33.59,-33.28
2021/12/07 05:57:52+0000,-33.26,-32.59,-34.28,-34.08,-33.87,-34.67
2021/12/07 05:58:44+0000,-34.01,-33.83,-33.43,-33.51,-33.96,-33.43
2021/12/07 05:59:36+0000,-33.74,-34.03,-34.08,-33.27,-34.68,-33.27
2021/12/07 06:00:28+0000,-33.18,-33.13,-33.46,-34.17,-33.11,-33.08
2021/12/07 06:01:30+0000,-33.96,-32.95,-32.93,-33.17,-32.99,-33.23
2021/12/07 06:02:22+0000,-33.48,-33.65,-33.66,-34.82,-32.97,-33.39
2021/12/07 06:03:14+0000,-32.27,-33.88,-32.31,-33.84,-32.88,-34.28
2021/12/07 06:04:06+0000,-33.76,-33.17,-33.36,-33.32,-33.77,-34.30
2021/12/07 06:04:58+0000,-33.96,-32.75,-33.64,-34.21,-34.16,-33.16
2021/12/07 06:05:50+0000,-33.72,-33.73,-34.10,-32.49,-33.27,-33.85
2021/12/07 06:06:42+0000,-34.47,-32.90,-33.13,-34.19,-34.12,-34.43
2021/12/07 06:07:34+0000,-33.72,-33.39,-33.27,-33.18,-33.75,-33.45
2021/12/07 06:08:26+0000,-32.52,-32.91,-33.02,-33.61,-33.37,-33.29
2021/12/07 06:09:18+0000,-33.81,-34.32,-33.21,-33.61,-33.90,-33.72
2021/12/07 06:10:10+0000,-33.81,-33.73,-34.13,-33.80,-33.72,-33.72
2021/12/07 06:11:11+0000,-33.55,-33.86,-34.21,-33.60,-34.81,-33.36
2021/12/07 06:12:03+0000,-33.55,-33.57,-33.69,-33.39,-33.01,-32.87
2021/12/07 06:12:55+0000,-33.59,-33.54,-32.53,-33.68,-32.97,-33.50
2021/12/07 06:13:47+0000,-33.69,-32.87,-34.21,-32.92,-32.79,-34.13
2021/12/07 06:14:39+0000,-33.20,-33.29,-32.82,-34.19,-33.23,-32.89
2021/12/07 06:15:31+0000,-33.38,-33.28,-33.53,-33.16,-34.58,-33.44
2021/12/07 06:16:23+0000,-33.88,-33.36,-33.79,-33.93,-33.40,-34.15
2021/12/07 06:17:15+0000,-32.94,-32.97,-34.17,-34.26,-33.87,-32.53
2021/12/07 06:18:07+0000,-33.70,-33.54,-33.63,-32.79,-34.83,-33.11
2021/12/07 06:18:59+0000,-32.71,-33.41,-34.08,-33.83,-33.54,-33.54
2021/12/07 06:19:52+0000,-33.72,-33.47,-33.73,-33.64,-33.08,-33.33
2021/12/07 06:20:44+0000,-33.57,-33.80,-33.36,-33.20,-34.41,-33.87
2021/12/07 06:21:45+0000,-33.68,-33.14,-33.33,-33.63,-34.13,-34.11
2021/12/07 06:22:37+0000,-32.20,-33.81,-33.45,-32.82,-33.44,-33.48
2021/12/07 06:23:29+0000,-34.14,-34.34,-33.54,-33.32,-33.30,-33.88
2021/12/07 06:24:21+0000,-33.93,-33.99,-34.48,-34.44,-34.47,-34.14
2021/12/07 06:25:13+0000,-33.18,-33.71,-33.73,-34.03,-33.03,-33.08
2021/12/07 06:26:05+0000,-33.85,-33.09,-33.28,-33.88,-34.05,-35.19
2021/12/07 06:26:57+0000,-34.13,-33.11,-33.58,-33.49,-32.68,-34.02
2021/12/07 06:27:49+0000,-34.42,-33.63,-33.00,-33.21,-35.35,-33.95
2021/12/07 06:28:41+0000,-33.98,-34.32,-33.94,-33.55,-33.93,-33.30
2021/12/07 06:29:33+0000,-33.45,-34.06,-33.35,-32.78,-34.24,-32.97
2021/12/07 06:30:25+0000,-33.50,-34.17,-34.13,-32.90,-34.80,-33.71
2021/12/07 06:31:27+0000,-32.74,-32.85,-33.10,-33.51,-33.95,-34.33
2021/12/07 06:32:19+0000,-32.77,-32.41,-32.75,-32.79,-32.83,-33.18
2021/12/07 06:33:11+0000,-32.24,-33.18,-32.65,-31.40,-32.32,-31.91
2021/12/07 06:34:03+0000,-32.24,-31.87,-33.19,-33.00,-32.74,-32.06
2021/12/07 06:34:55+0000,-32.92,-33.75,-32.52,-32.00,-32.66,-32.56
2021/12/07 06:35:47+0000,-32.54,-32.14,-31.54,-32.19,-33.58,-33.02
2021/12/07 06:36:39+0000,-34.00,-31.97,-33.02,-32.97,-33.45,-31.39
2021/12/07 06:37:31+0000,-32.79,-32.48,-32.14,-31.96,-32.91,-32.29
2021/12/07 06:38:23+0000,-32.23,-32.07,-31.89,-32.44,-32.12,-32.22
2021/12/07 06:39:15+0000,-32.59,-33.23,-32.03,-31.44,-32.30,-31.49
2021/12/07 06:40:08+0000,-31.85,-32.03,-32.32,-32.52,-31.46,-33.11
2021/12/07 06:41:10+0000,-31.32,-32.36,-32.52,-31.80,-31.42,-32.36
2021/12/07 06:42:02+0000,-31.73,-32.09,-32.48,-32.03,-32.27,-32.77
2021/12/07 06:42:54+0000,-32.11,-31.60,-31.55,-32.87,-32.34,-31.65
2021/12/07 06:43:46+0000,-31.85,-32.35,-31.48,-31.75,-32.37,-32.18
2021/12/07 06:44:38+0000,-31.60,-32.18,-31.59,-32.38,-32.76,-32.08
2021/12/07 06:45:30+0000,-32.48,-32.09,-31.54,-32.25,-32.09,-31.81
2021/12/07 06:46:22+0000,-31.21,-33.26,-31.46,-32.53,-32.23,-32.75
2021/12/07 06:47:14+0000,-32.36,-31.25,-32.15,-32.67,-32.12,-32.55
2021/12/07 06:48:06+0000,-32.22,-31.99,-31.82,-31.58,-33.13,-32.62
2021/12/07 06:48:58+0000,-31.97,-32.15,-32.27,-31.92,-32.61,-31.43
2021/12/07 06:49:51+0000,-32.02,-32.13,-32.95,-32.86,-31.83,-32.18
2021/12/07 06:50:43+0000,-32.15,-32.10,-32.29,-32.47,-32.61,-32.20
2021/12/07 06:51:44+0000,-32.25,-32.14,-32.01,-31.88,-32.38,-30.94
2021/12/07 06:52:36+0000,-32.20,-32.18,-32.85,-32.60,-32.28,-31.12
2021/12/07 06:53:28+0000,-32.18,-31.07,-30.96,-32.02,-31.91,-32.64
2021/12/07 06:54:20+0000,-32.26,-31.84,-32.09,-32.11,-32.53,-32.74
2021/12/07 06:55:12+0000,-31.93,-32.86,-31.18,-32.12,-32.45,-32.56
2021/12/07 06:56:04+0000,-31.29,-31.65,-32.80,-33.04,-32.46,-32.40
2021/12/07 06:56:57+0000,-32.32,-32.37,-31.73,-32.16,-32.46,-32.02
2021/12/07 06:57:49+0000,-32.37,-32.96,-32.31,-31.52,-32.03,-32.40
2021/12/07 06:58:41+0000,-31.94,-32.87,-32.31,-32.58,-33.45,-31.72
2021/12/07 06:59:33+0000,-32.14,-32.67,-31.90,-33.03,-32.34,-32.00
2021/12/07 07:00:25+0000,-31.99,-32.86,-31.80,-33.26,-32.24,-32.67
2021/12/07 07:01:26+0000,-31.72,-32.18,-32.85,-31.49,-31.22,-32.14
2021/12/07 07:02:18+0000,-31.26,-32.30,-32.82,-31.89,-31.77,-31.89
2021/12/07 07:03:10+0000,-32.76,-32.88,-33.15,-32.31,-31.92,-32.43
2021/12/07 07:04:02+0000,-32.31,-32.94,-33.07,-32.33,-32.46,-31.65
2021/12/07 07:04:54+0000,-32.43,-32.27,-32.31,-32.19,-31.55,-32.99
2021/12/07 07:05:46+0000,-32.02,-32.03,-32.20,-32.06,-32.66,-32.82
2021/12/07 07:06:38+0000,-32.96,-32.65,-32.69,-32.14,-32.59,-32.38
2021/12/07 07:07:30+0000,-31.43,-32.44,-32.62,-32.70,-32.92,-32.89
2021/12/07 07:08:22+0000,-31.84,-32.78,-32.83,-32.57,-32.70,-31.94
2021/12/07 07:09:14+0000,-32.49,-32.60,-32.35,-31.83,-32.63,-32.90
2021/12/07 07:10:07+0000,-32.54,-31.88,-31.99,-31.25,-32.11,-32.29
2021/12/07 07:11:08+0000,-32.57,-32.25,-31.97,-32.52,-31.70,-33.12
2021/12/07 07:12:00+0000,-31.52,-32.20,-32.08,-32.18,-32.73,-32.00
2021/12/07 07:12:52+0000,-32.16,-32.27,-32.50,-31.84,-31.89,-32.93
2021/12/07 07:13:44+0000,-33.53,-32.33,-32.80,-33.42,-31.40,-32.02
2021/12/07 07:14:36+0000,-33.13,-32.81,-32.26,-32.55,-32.75,-31.97
2021/12/07 07:15:28+0000,-31.71,-31.97,-32.31,-32.25,-32.38,-32.13
2021/12/07 07:16:20+0000,-33.10,-31.84,-32.30,-32.11,-32.54,-33.19
2021/12/07 07:17:12+0000,-32.37,-33.50,-32.73,-33.07,-32.39,-32.44
2021/12/07 07:18:04+0000,-32.52,-32.42,-33.51,-32.68,-32.41,-31.21
2021/12/07 07:18:57+0000,-32.49,-32.43,-32.29,-32.35,-32.34,-32.49
2021/12/07 07:19:49+0000,-32.54,-32.22,-32.48,-32.66,-32.36,-31.66
2021/12/07 07:20:41+0000,-32.08,-32.43,-32.01,-31.08,-32.33,-32.32
2021/12/07 07:21:42+0000,-32.42,-33.19,-31.35,-31.73,-31.51,-32.69
2021/12/07 07:22:34+0000,-32.83,-32.25,-32.96,-32.51,-33.05,-32.64
2021/12/07 07:23:26+0000,-32.84,-31.95,-32.39,-32.49,-33.16,-32.28
2021/12/07 07:24:18+0000,-32.20,-32.13,-32.25,-32.26,-33.09,-32.64
2021/12/07 07:25:10+0000,-31.97,-32.64,-32.56,-31.87,-32.45,-31.74
2021/12/07 07:26:03+0000,-32.76,-32.85,-31.94,-32.64,-32.34,-31.74
2021/12/07 07:26:55+0000,-33.03,-32.56,-32.50,-32.52,-32.78,-31.80
2021/12/07 07:27:47+0000,-32.58,-32.80,-31.84,-32.92,-33.01,-32.61
2021/12/07 07:28:39+0000,-31.91,-33.08,-31.59,-32.35,-32.43,-32.44
2021/12/07 07:29:31+0000,-32.54,-31.58,-32.47,-32.51,-32.08,-32.22
2021/12/07 07:30:23+0000,-32.78,-32.30,-31.89,-31.78,-32.34,-31.34
2021/12/07 07:31:24+0000,-32.22,-32.16,-32.08,-32.56,-32.50,-32.25
2021/12/07 07:32:16+0000,-31.85,-32.71,-32.56,-31.98,-32.50,-32.22
2021/12/07 07:33:08+0000,-32.07,-31.12,-32.45,-31.22,-32.19,-31.89
2021/12/07 07:34:00+0000,-32.43,-31.90,-31.13,-32.32,-32.27,-32.76
2021/12/07 07:34:52+0000,-32.30,-31.10,-31.84,-32.07,-32.95,-32.31
2021/12/07 07:35:44+0000,-32.14,-32.39,-32.63,-33.05,-33.37,-32.27
2021/12/07 07:36:36+0000,-32.72,-32.62,-31.93,-32.17,-32.46,-31.34
2021/12/07 07:37:28+0000,-32.73,-32.16,-32.27,-31.78,-31.95,-32.40
2021/12/07 07:38:20+0000,-32.54,-33.18,-32.25,-32.16,-32.16,-33.03
2021/12/07 07:39:12+0000,-32.53,-32.40,-32.18,-32.41,-31.85,-32.74
2021/12/07 07:40:05+0000,-32.44,-32.34,-32.31,-32.15,-32.23,-32.51
2021/12/07 07:41:05+0000,-32.13,-33.72,-32.31,-32.47,-32.86,-32.94
2021/12/07 07:41:57+0000,-33.29,-33.00,-32.25,-32.36,-32.38,-32.03
2021/12/07 07:42:49+0000,-32.27,-31.99,-32.40,-31.82,-31.69,-32.55
2021/12/07 07:43:41+0000,-31.98,-31.64,-32.86,-32.71,-33.11,-32.49
2021/12/07 07:44:33+0000,-32.04,-32.95,-32.31,-32.38,-32.97,-32.01
2021/12/07 07:45:25+0000,-31.92,-31.54,-32.57,-32.29,-32.16,-32.86
2021/12/07 07:46:17+0000,-32.87,-31.92,-31.62,-31.91,-32.09,-32.19
2021/12/07 07:47:09+0000,-32.30,-31.45,-31.92,-32.27,-32.01,-32.81
2021/12/07 07:48:01+0000,-32.35,-31.54,-32.77,-31.91,-32.03,-31.87
2021/12/07 07:48:54+0000,-32.15,20.79,-31.29,-32.40,-31.31,-32.87
2021/12/07 07:49:46+0000,-32.14,-31.70,-32.08,-31.31,-32.67,-31.99
2021/12/07 07:50:38+0000,-31.75,-32.24,-31.45,-32.21,-32.46,-31.25
2021/12/07 07:51:39+0000,-32.82,-32.29,-32.73,-31.60,-31.89,-31.71
2021/12/07 07:52:31+0000,-31.24,-32.39,-32.21,-32.34,-31.90,-32.03
2021/12/07 07:53:23+0000,-32.27,-31.91,-12.20,-32.35,-32.78,-32.56
2021/12/07 07:54:15+0000,-32.13,-32.37,-32.21,-32.24,-32.45,-32.13
2021/12/07 07:55:07+0000,-32.24,-31.67,-33.27,-32.09,-32.30,-33.58
2021/12/07 07:55:59+0000,-32.77,-32.51,-32.63,-32.21,-32.13,-32.55
2021/12/07 07:56:51+0000,-32.81,-32.98,-33.28,-33.21,-32.74,-33.37
2021/12/07 07:57:43+0000,-33.28,-32.97,-32.91,-33.31,-33.19,-32.97
2021/12/07 07:58:35+0000,-32.74,-33.60,-33.51,-32.13,-32.59,-32.25
2021/12/07 07:59:27+0000,-32.16,-33.70,-32.33,-33.14,-32.89,-33.57
2021/12/07 08:00:19+0000,-33.32,-33.16,-32.78,-32.17,-32.50,-32.44
2021/12/07 08:01:21+0000,-33.19,-31.91,-33.48,-32.24,-31.50,-31.97
2021/12/07 08:02:13+0000,-32.66,-32.56,-32.82,-32.81,-32.14,-32.31
2021/12/07 08:03:05+0000,-33.08,-32.28,-31.50,-32.47,-33.00,-33.34
2021/12/07 08:03:57+0000,-33.28,-32.83,-32.69,-33.54,-32.59,-32.48
2021/12/07 08:04:49+0000,-32.03,-33.85,-32.64,-32.50,-32.21,-33.45
2021/12/07 08:05:41+0000,-32.72,-32.97,-33.63,-32.16,-33.32,-32.64
2021/12/07 08:06:33+0000,-32.58,-33.05,-32.85,-32.81,-32.94,-32.88
2021/12/07 08:07:25+0000,-32.66,-32.14,-33.15,-32.06,-31.96,-33.53
2021/12/07 08:08:17+0000,-32.80,-32.96,-32.10,-33.24,-32.94,-32.84
2021/12/07 08:09:10+0000,-32.25,-32.70,-32.95,-32.59,-32.66,-31.33
2021/12/07 08:10:02+0000,-32.43,-32.57,-33.49,-32.29,-32.87,-33.16
2021/12/07 08:11:02+0000,-31.80,-32.68,-32.02,-32.44,-32.29,-31.32
2021/12/07 08:11:55+0000,-32.56,-32.39,-32.61,-32.42,-32.94,-32.66
2021/12/07 08:12:47+0000,-32.46,-32.13,-32.18,-31.85,-32.50,-32.79
2021/12/07 08:13:39+0000,-32.66,-32.67,-32.69,-33.08,-31.94,-32.84
2021/12/07 08:14:31+0000,-32.46,-32.43,-32.57,-32.48,-32.41,-32.00
2021/12/07 08:15:23+0000,-32.86,-33.00,-33.31,-32.12,-33.44,-32.51
2021/12/07 08:16:15+0000,-33.22,-33.04,-32.25,-31.92,-32.91,-32.40
2021/12/07 08:17:07+0000,-33.16,-31.73,-32.51,-32.93,-32.63,-33.29
2021/12/07 08:17:59+0000,-32.20,-32.73,-32.09,-32.31,-32.73,-33.05
2021/12/07 08:18:51+0000,-32.29,-32.84,-32.16,-33.52,-32.56,-33.24
2021/12/07 08:19:43+0000,-33.19,-32.86,-32.56,-33.11,-32.29,-32.20
2021/12/07 08:20:35+0000,-32.31,-31.69,-32.64,-32.38,-32.06,-32.65
2021/12/07 08:21:36+0000,-32.73,-33.28,-32.35,-31.59,-33.10,-33.16
2021/12/07 08:22:28+0000,-32.23,-32.52,-33.02,-32.24,-32.49,-32.52
2021/12/07 08:23:20+0000,-31.59,-31.70,-32.59,-32.38,-32.21,-33.03
2021/12/07 08:24:12+0000,-33.36,-32.37,-32.14,-32.36,-32.33,-31.80
2021/12/07 08:25:04+0000,-32.45,-32.56,-33.34,-31.75,-32.53,-31.98
2021/12/07 08:25:56+0000,-33.11,-32.05,-32.42,-32.30,-32.45,-32.65
2021/12/07 08:26:48+0000,-32.81,-33.13,-32.19,-32.85,-32.48,-32.11
2021/12/07 08:27:40+0000,-32.13,-32.29,-33.26,-33.26,-33.17,-32.79
2021/12/07 08:28:32+0000,-32.89,-31.96,-31.95,-32.18,-33.06,-31.76
2021/12/07 08:29:25+0000,-32.32,-32.79,-32.34,-33.21,-31.96,-32.85
2021/12/07 08:30:17+0000,-32.39,-32.65,-32.62,-32.76,-31.48,-33.40
2021/12/07 08:31:18+0000,-33.45,-33.23,-32.29,-32.29,-31.80,-32.22
2021/12/07 08:32:10+0000,-31.44,-32.95,-32.69,-32.72,-32.51,-32.03
2021/12/07 08:33:02+0000,-31.71,-30.99,-32.09,-32.71,-32.25,-31.83
2021/12/07 08:33:54+0000,-32.40,-31.33,-32.89,-32.71,-32.43,-32.10
2021/12/07 08:34:46+0000,-32.79,-32.41,-32.16,-31.67,-31.86,-31.83
2021/12/07 08:35:38+0000,-32.20,-32.32,-32.90,-32.15,-32.17,-32.08
2021/12/07 08:36:30+0000,-32.57,-32.01,-32.98,-31.46,-32.14,-31.27
2021/12/07 08:37:22+0000,-32.26,-32.09,-32.12,-32.39,-32.28,-32.93
2021/12/07 08:38:15+0000,-32.43,-31.64,-32.72,-31.76,-32.59,-32.99
2021/12/07 08:39:07+0000,-32.08,-32.14,-33.18,-32.63,-32.50,-32.63
2021/12/07 08:39:59+0000,-32.60,-32.13,-31.18,-31.86,-33.04,-32.67
2021/12/07 08:40:51+0000,-32.88,-32.52,-32.15,-32.12,-32.15,-32.56
2021/12/07 08:41:53+0000,-31.32,-32.91,-32.22,-32.93,-32.39,-32.82
2021/12/07 08:42:45+0000,-31.87,-32.34,-32.32,-31.83,-31.99,-31.61
2021/12/07 08:43:37+0000,-31.79,-32.15,-32.29,-32.57,-30.99,-31.80
2021/12/07 08:44:29+0000,-32.50,-33.10,-32.55,-32.64,-31.97,-31.53
2021/12/07 08:45:21+0000,-31.85,-32.22,-32.29,-33.00,-32.34,-32.22
2021/12/07 08:46:13+0000,-32.33,-33.17,-31.41,-32.76,-32.20,-32.39
2021/12/07 08:47:05+0000,-32.79,-32.84,-32.37,-31.65,-32.93,-32.98
2021/12/07 08:47:57+0000,-32.94,-31.77,-33.29,-33.20,-33.36,-32.50
2021/12/07 08:48:49+0000,-32.52,-32.61,-31.80,-32.93,-33.50,-33.17
2021/12/07 08:49:42+0000,-32.12,-33.24,-32.56,-32.86,-31.93,-33.07
2021/12/07 08:50:34+0000,-32.22,-31.61,-32.26,-32.31,-32.60,-31.28
2021/12/07 08:51:35+0000,-32.67,-32.32,-32.85,-32.97,-32.22,-33.03
2021/12/07 08:52:27+0000,-32.33,-31.04,-32.09,-31.74,-32.47,-32.94
2021/12/07 08:53:19+0000,-32.79,-32.25,-33.07,-32.04,-32.54,-32.44
2021/12/07 08:54:11+0000,-31.84,-32.91,-31.89,-33.92,-32.08,-31.58
2021/12/07 08:55:03+0000,-32.72,-32.32,-32.40,-32.91,-33.60,-33.43
2021/12/07 08:55:55+0000,-32.28,-32.23,-32.52,-31.35,-32.30,-32.76
2021/12/07 08:56:47+0000,-32.80,-31.96,-32.14,-32.64,-33.62,-33.25
2021/12/07 08:57:39+0000,-33.02,-32.23,-32.73,-32.13,-32.61,-33.47
2021/12/07 08:58:31+0000,-33.46,-32.29,-32.36,-32.42,-32.22,-33.06
2021/12/07 08:59:24+0000,-33.14,-33.06,-31.95,-32.05,-33.00,-32.55
2021/12/07 09:00:16+0000,-32.16,-32.69,-32.44,-32.88,-32.87,-32.08
2021/12/07 09:01:17+0000,-33.25,-31.75,-32.46,-31.30,-32.26,-32.91
2021/12/07 09:02:09+0000,-33.51,-32.20,-32.84,-32.45,-32.59,-32.48
2021/12/07 09:03:01+0000,-32.23,-32.87,-33.55,-33.03,-31.71,-32.30
2021/12/07 09:03:53+0000,-32.05,-32.92,-32.75,-32.46,-31.49,-32.62
2021/12/07 09:04:45+0000,-31.75,-32.19,-32.84,-32.76,-31.78,-32.99
2021/12/07 09:05:37+0000,-32.37,-33.14,-32.41,-31.93,-33.07,-33.22
2021/12/07 09:06:29+0000,-32.25,-33.28,-32.65,-33.08,-32.37,-31.93
2021/12/07 09:07:21+0000,-32.31,-32.97,-32.58,-32.66,-33.17,-31.56
2021/12/07 09:08:13+0000,-32.74,-32.21,-32.32,-32.21,-33.01,-32.27
2021/12/07 09:09:05+0000,-32.20,-31.82,-32.64,-32.50,-32.79,-32.82
2021/12/07 09:09:57+0000,-32.49,-32.77,-32.55,-32.92,-33.13,-31.71
2021/12/07 09:10:49+0000,-32.13,-32.94,-32.08,-32.77,-32.10,-31.74
2021/12/07 09:11:51+0000,-32.87,-33.27,-32.74,-32.76,-32.17,-31.87
2021/12/07 09:12:43+0000,-32.30,-32.22,-31.81,-32.33,-32.38,-32.14
2021/12/07 09:13:35+0000,-31.63,-32.65,-32.56,-32.27,-32.09,-33.28
2021/12/07 09:14:27+0000,-32.54,-32.88,-31.94,-32.14,-32.11,-32.31
2021/12/07 09:15:19+0000,-32.70,-31.64,-32.47,-32.50,-32.25,-32.61
2021/12/07 09:16:11+0000,-31.66,-32.31,-32.31,-32.10,-32.81,-32.66
2021/12/07 09:17:03+0000,-31.85,-32.34,-32.96,-31.65,-32.17,-31.37
2021/12/07 09:17:56+0000,-32.37,-31.67,-32.35,-32.51,-31.77,-31.75
2021/12/07 09:18:48+0000,-32.16,-32.76,-32.49,-32.41,-32.55,-32.90
2021/12/07 09:19:40+0000,-33.11,-32.75,-32.73,-31.68,-33.45,-32.67
2021/12/07 09:20:32+0000,-32.18,-32.03,-32.80,-33.00,-32.12,-31.52
2021/12/07 09:21:34+0000,-32.87,-32.70,-32.43,-32.15,-32.29,-31.39
2021/12/07 09:22:26+0000,-32.27,-32.74,-32.39,-31.92,-31.71,-32.59
2021/12/07 09:23:18+0000,-32.87,-32.23,-32.36,-32.34,-32.83,-32.32
2021/12/07 09:24:10+0000,-32.37,-32.38,-32.40,-32.76,-32.71,-32.32
2021/12/07 09:25:02+0000,-32.67,-32.24,-31.72,-33.29,-32.64,-31.63
2021/12/07 09:25:54+0000,-32.55,-32.45,-32.05,-32.11,-33.29,-33.28
2021/12/07 09:26:46+0000,-32.84,-32.93,-32.73,-32.65,-31.86,-32.49
2021/12/07 09:27:38+0000,-33.05,-32.87,-30.16,-31.93,-31.82,-32.18
2021/12/07 09:28:30+0000,-32.15,-33.35,-33.08,-33.00,-32.36,-29.91
2021/12/07 09:29:22+0000,-32.04,-32.00,-31.62,-32.72,-32.01,-32.05
2021/12/07 09:30:14+0000,-32.70,-32.12,-31.29,-32.77,-31.77,-33.34
2021/12/07 09:31:17+0000,-31.33,-32.29,-32.17,-31.96,-29.30,-32.58
2021/12/07 09:32:09+0000,-31.01,-31.90,-31.26,-31.65,-32.26,-32.16
2021/12/07 09:33:01+0000,-31.52,-31.53,-32.20,-32.66,-32.66,-32.72
2021/12/07 09:33:53+0000,-32.93,-32.28,-31.18,-31.19,-31.67,-31.07
2021/12/07 09:34:45+0000,-31.91,-32.52,-31.51,-31.16,-32.64,-32.65
2021/12/07 09:35:37+0000,-32.41,-32.23,-32.16,-32.28,-31.80,-32.72
2021/12/07 09:36:29+0000,-32.47,-30.61,-31.42,-30.58,-31.02,-32.26
2021/12/07 09:37:21+0000,-31.72,-31.80,-32.46,-32.02,-30.82,-32.44
2021/12/07 09:38:13+0000,-31.90,-31.85,-32.65,-32.45,-32.08,-32.04
2021/12/07 09:39:05+0000,-32.75,-31.35,-32.43,-31.59,-31.86,-32.58
2021/12/07 09:39:58+0000,-32.32,-32.55,-32.30,-32.46,-32.13,-31.27
2021/12/07 09:40:50+0000,-32.32,-32.34,-31.81,-31.20,-31.67,-31.53
2021/12/07 09:41:50+0000,-31.72,-32.57,-31.65,-31.77,-31.73,-32.24
2021/12/07 09:42:42+0000,-32.17,-32.10,-33.27,-31.89,-31.84,-32.13
2021/12/07 09:43:34+0000,-32.20,-32.47,-31.89,-32.87,-32.01,-33.54
2021/12/07 09:44:26+0000,-32.07,-32.46,-32.32,-32.17,-32.27,-32.92
2021/12/07 09:45:19+0000,-30.97,-31.65,-31.15,-32.03,-31.23,-32.07
2021/12/07 09:46:11+0000,-31.34,-32.33,-32.08,-32.29,-32.05,-31.78
2021/12/07 09:47:03+0000,-31.08,-32.70,-31.58,-32.65,-32.19,-32.53
2021/12/07 09:47:55+0000,-32.18,-32.54,-33.17,-33.01,-32.00,-32.33
2021/12/07 09:48:47+0000,-32.38,-32.32,-32.22,-33.07,-32.95,-33.04
2021/12/07 09:49:39+0000,-32.66,-32.22,-32.47,-31.90,-32.08,-32.15
2021/12/07 09:50:31+0000,-32.28,-31.95,-32.75,-32.09,-31.95,-31.74
2021/12/07 09:51:32+0000,-31.57,-31.78,-31.49,-32.36,-32.61,-32.70
2021/12/07 09:52:24+0000,-32.36,-32.63,-32.75,-31.86,-33.41,-32.53
2021/12/07 09:53:16+0000,-32.78,-32.02,-33.30,-32.88,-32.10,-33.02
2021/12/07 09:54:08+0000,-31.77,-32.35,-33.18,-32.24,-32.77,-32.97
2021/12/07 09:55:00+0000,-32.77,-31.94,-33.17,-32.38,-32.88,-31.61
2021/12/07 09:55:52+0000,-32.24,-31.80,-32.42,-32.15,-32.53,-32.92
2021/12/07 09:56:44+0000,-31.79,-32.89,-32.26,-31.87,-33.24,-32.75
2021/12/07 09:57:36+0000,-33.07,-32.37,-32.66,-32.42,-32.01,-32.60
2021/12/07 09:58:28+0000,-32.90,-32.77,-32.90,-32.21,-31.77,-32.00
2021/12/07 09:59:20+0000,-32.36,-32.32,-32.74,-32.72,-32.19,-32.18
2021/12/07 10:00:13+0000,-32.04,-33.18,-32.02,-32.30,-32.29,-32.34
2021/12/07 10:01:14+0000,-32.17,-32.04,-33.01,-31.72,-32.41,-32.55
2021/12/07 10:02:06+0000,-32.27,-32.83,-31.72,-32.87,-32.60,-32.53
2021/12/07 10:02:58+0000,-33.29,-32.54,-32.63,-31.89,-31.97,-32.42
2021/12/07 10:03:50+0000,-32.12,-32.89,-32.09,-31.26,-32.95,-31.68
2021/12/07 10:04:42+0000,-32.39,-32.60,-31.01,-32.54,-32.30,-32.45
2021/12/07 10:05:34+0000,-31.88,-32.25,-33.06,-32.41,-32.25,-32.32
2021/12/07 10:06:26+0000,-32.65,-32.25,-32.41,-31.41,-32.70,-32.20
2021/12/07 10:07:18+0000,-31.55,-32.55,-32.42,-31.76,-32.62,-32.33
2021/12/07 10:08:10+0000,-33.14,-32.56,-32.10,-32.29,-32.00,-32.19
2021/12/07 10:09:02+0000,-31.59,-31.57,-32.33,-31.94,-32.60,-32.59
2021/12/07 10:09:54+0000,-32.48,-31.87,-31.78,-33.82,-32.79,-32.51
2021/12/07 10:10:46+0000,-32.98,-32.46,-31.40,-32.52,-32.88,-32.93
2021/12/07 10:11:47+0000,-32.18,-31.60,-32.96,-32.65,-31.92,-32.46
2021/12/07 10:12:39+0000,-32.33,-30.46,-32.80,-32.30,-31.52,-32.02
2021/12/07 10:13:31+0000,-32.07,-32.18,-31.75,-32.86,-31.89,-32.16
2021/12/07 10:14:23+0000,-32.19,-32.07,-32.34,-32.68,-33.34,-32.22
2021/12/07 10:15:15+0000,-31.52,-32.29,-32.38,-32.15,-32.15,-31.82
2021/12/07 10:16:07+0000,-32.31,-31.95,-32.88,-31.98,-32.55,-32.80
2021/12/07 10:16:59+0000,-33.35,-31.70,-32.81,-32.03,-31.92,-33.13
2021/12/07 10:17:51+0000,-32.07,-31.83,-32.16,-31.80,-33.40,-32.37
2021/12/07 10:18:43+0000,-32.68,-32.99,-32.44,-31.99,-32.06,-32.46
2021/12/07 10:19:35+0000,-32.13,-32.02,-34.11,-31.90,-32.79,-31.36
2021/12/07 10:20:27+0000,-32.57,-31.55,-32.25,-32.38,-31.76,-32.01
2021/12/07 10:21:29+0000,-32.14,-32.22,-32.20,-32.93,-32.68,-32.18
2021/12/07 10:22:21+0000,-31.68,-32.13,-32.15,-32.02,-31.43,-31.52
2021/12/07 10:23:13+0000,-31.97,-32.43,-32.71,-32.03,-32.53,-32.90
2021/12/07 10:24:05+0000,-32.40,-33.15,-32.47,-32.04,-31.43,-32.27
2021/12/07 10:24:57+0000,-32.73,-31.81,-32.15,-31.59,-33.09,-32.05
2021/12/07 10:25:49+0000,-31.15,-32.56,-32.10,-32.88,-31.96,-31.76
2021/12/07 10:26:42+0000,-32.21,-31.78,-31.42,-32.39,-31.94,-31.62
2021/12/07 10:27:34+0000,-32.37,-31.60,-31.57,-31.45,-31.81,-31.76
2021/12/07 10:28:26+0000,-33.27,-32.64,-31.65,-31.53,-31.99,-32.11
2021/12/07 10:29:18+0000,-31.62,-32.49,-31.78,-31.48,-32.46,-31.50
2021/12/07 10:30:10+0000,-32.25,-32.02,-32.07,-30.82,-31.52,-31.69
2021/12/07 10:31:11+0000,-32.26,-30.32,-31.88,-30.89,-31.46,-32.14
2021/12/07 10:32:03+0000,-31.59,-31.61,-31.85,-31.38,-31.74,-31.75
2021/12/07 10:32:55+0000,-31.58,-31.90,-32.75,-32.09,-32.20,-32.42
2021/12/07 10:33:47+0000,-31.68,-32.02,-31.38,-32.70,-31.13,-31.59
2021/12/07 10:34:39+0000,-31.55,-30.77,-31.55,-31.70,-32.49,-31.47
2021/12/07 10:35:31+0000,-32.62,-32.10,-31.92,-31.54,-31.13,-32.05
2021/12/07 10:36:23+0000,-32.38,-32.14,-32.31,-31.17,-31.74,-31.27
2021/12/07 10:37:15+0000,-32.59,-31.86,-31.80,-32.09,-31.20,-33.39
2021/12/07 10:38:07+0000,-31.79,-30.85,-31.87,-31.97,-31.89,-31.50
2021/12/07 10:38:59+0000,-31.48,-32.56,-31.98,-32.04,-31.65,-31.99
2021/12/07 10:39:52+0000,-32.41,-32.93,-31.83,-32.32,-32.05,-31.11
2021/12/07 10:40:44+0000,-32.25,-32.50,-32.23,-31.66,-31.92,-31.30
2021/12/07 10:41:44+0000,-31.78,-31.44,-31.73,-32.05,-32.95,-31.36
2021/12/07 10:42:36+0000,-31.91,-31.49,-30.55,-31.96,-31.59,-31.93
2021/12/07 10:43:28+0000,-31.02,-32.84,-32.77,-32.11,-31.41,-32.16
2021/12/07 10:44:20+0000,-31.52,-31.28,-31.20,-32.73,-31.81,-32.01
2021/12/07 10:45:13+0000,-31.60,-32.07,-30.62,-32.19,-32.31,-31.68
2021/12/07 10:46:05+0000,-32.19,-31.69,-32.26,-32.12,-31.86,-32.28
2021/12/07 10:46:57+0000,-31.49,-32.37,-31.62,-32.22,-31.79,-31.41
2021/12/07 10:47:49+0000,-32.42,-32.51,-31.93,-31.43,-31.42,-31.90
2021/12/07 10:48:41+0000,-32.03,-31.62,-31.90,-31.62,-31.58,-31.90
2021/12/07 10:49:33+0000,-31.78,-32.06,-31.88,-32.15,-31.65,-32.52
2021/12/07 10:50:25+0000,-32.38,-32.21,-32.38,-32.85,-32.95,-32.81
2021/12/07 10:51:26+0000,-32.03,-32.70,-32.42,-32.96,-32.06,-32.07
2021/12/07 10:52:18+0000,-32.71,-32.53,-31.47,-32.93,-32.68,-32.27
2021/12/07 10:53:10+0000,-32.55,-32.66,-31.74,-33.19,-31.72,-31.91
2021/12/07 10:54:02+0000,-32.45,-31.90,-32.25,-32.85,-32.14,-31.53
2021/12/07 10:54:54+0000,-31.43,-31.79,-32.22,-32.11,-33.54,-32.07
2021/12/07 10:55:46+0000,-31.94,-7.68,-32.69,-32.25,-32.55,-32.09
2021/12/07 10:56:38+0000,-31.92,-32.81,-32.06,-30.65,-32.85,-31.93
2021/12/07 10:57:30+0000,-32.82,-32.44,-32.91,-32.08,-31.79,-32.73
2021/12/07 10:58:22+0000,-32.67,-31.45,-32.38,-31.62,-32.87,-32.03
2021/12/07 10:59:14+0000,-31.55,-32.78,-31.93,-32.40,-32.53,-32.33
2021/12/07 11:00:07+0000,-32.58,-33.00,-32.91,-31.62,-31.76,-32.52
2021/12/07 11:01:08+0000,-32.77,-31.53,-32.28,-31.83,-31.92,-33.69
2021/12/07 11:02:00+0000,-32.30,-33.00,-32.36,-32.07,-31.72,-32.58
2021/12/07 11:02:52+0000,-32.71,-31.90,-30.83,-32.78,-32.56,-31.52
2021/12/07 11:03:44+0000,-31.98,-32.93,-32.15,-32.09,-31.81,-31.68
2021/12/07 11:04:36+0000,-32.39,-31.68,-32.88,-32.99,-31.83,-32.93
2021/12/07 11:05:28+0000,-32.21,-32.66,-31.86,-31.61,-32.61,-31.09
2021/12/07 11:06:20+0000,-31.66,-32.45,-32.25,-32.35,-32.09,-32.38
2021/12/07 11:07:12+0000,-32.43,-32.06,-32.38,-33.00,-31.92,-32.07
2021/12/07 11:08:04+0000,-32.05,-32.93,-32.37,-32.49,-32.54,-32.75
2021/12/07 11:08:56+0000,-32.19,-32.29,-32.42,-32.87,-31.79,-32.34
2021/12/07 11:09:48+0000,-31.75,-31.41,-31.54,-32.37,-32.51,-32.68
2021/12/07 11:10:40+0000,-32.34,-31.12,-32.86,-32.87,-33.02,-32.37
2021/12/07 11:11:41+0000,-32.64,-32.27,-32.43,-31.63,-31.93,-32.08
2021/12/07 11:12:33+0000,-32.01,-32.66,-32.05,-32.45,-32.41,-31.85
2021/12/07 11:13:25+0000,-32.79,-33.12,-33.47,-32.28,-32.01,-32.01
2021/12/07 11:14:18+0000,-32.08,-31.59,-32.57,-31.74,-33.54,-32.85
2021/12/07 11:15:10+0000,-32.92,-32.17,-32.68,-31.88,-33.19,-31.44
2021/12/07 11:16:02+0000,-32.90,-32.58,-32.29,-32.98,-32.53,-32.70
2021/12/07 11:16:54+0000,-32.97,-32.22,-31.75,-31.90,-31.94,-32.56
2021/12/07 11:17:46+0000,-32.75,-32.21,-32.25,-32.56,-32.57,-32.31
2021/12/07 11:18:38+0000,-32.19,-31.79,-31.92,-31.96,-32.00,19.66
2021/12/07 11:19:30+0000,-32.39,-32.37,-32.59,-31.60,-32.52,-32.02
2021/12/07 11:20:22+0000,-32.40,-31.95,-32.09,-31.99,-32.29,-32.92
2021/12/07 11:21:24+0000,-32.58,-32.77,-32.45,-31.60,-31.97,-31.80
2021/12/07 11:22:16+0000,-32.11,-32.32,-32.73,-31.94,-32.79,-32.94
2021/12/07 11:23:08+0000,-31.89,-32.65,-31.78,-32.19,-33.19,-31.21
2021/12/07 11:24:00+0000,-32.83,-32.22,-31.11,-31.70,-33.34,-32.02
2021/12/07 11:24:52+0000,-32.27,-33.23,-31.76,-31.84,-31.86,-32.87
2021/12/07 11:25:44+0000,-32.13,-31.15,-31.94,-32.13,-32.30,-31.26
2021/12/07 11:26:36+0000,-31.70,-32.09,-31.26,-31.78,-31.87,-31.23
2021/12/07 11:27:28+0000,-31.42,-32.65,-32.15,-30.81,-32.11,-30.85
2021/12/07 11:28:20+0000,-31.98,-32.05,-32.28,-31.81,-31.89,-32.52
2021/12/07 11:29:12+0000,-32.47,-32.10,-31.99,-32.26,-31.16,-31.60
2021/12/07 11:30:04+0000,-31.49,-31.85,-31.40,-32.05,-31.40,-32.40
2021/12/07 11:31:06+0000,-31.62,-31.23,-32.07,-30.98,-32.28,-31.28
2021/12/07 11:31:58+0000,-31.59,-31.88,-32.45,-32.37,-32.68,-32.36
2021/12/07 11:32:50+0000,-31.30,-31.68,-31.97,-32.81,-30.79,-31.05
2021/12/07 11:33:42+0000,-32.66,-31.55,-31.27,-31.85,-31.72,-32.46
2021/12/07 11:34:34+0000,-31.47,-32.01,-31.34,-31.07,-32.46,-32.00
2021/12/07 11:35:26+0000,-32.00,-32.26,-32.08,-32.04,-31.95,-30.91
2021/12/07 11:36:19+0000,-31.87,-32.33,-32.30,-32.81,-31.45,-32.03
2021/12/07 11:37:11+0000,-30.66,-32.23,-32.84,-31.33,-31.64,-32.41
2021/12/07 11:38:03+0000,-30.89,-31.06,-32.33,-32.87,-32.76,-31.42
2021/12/07 11:38:55+0000,-30.96,-31.68,-31.62,-32.08,-32.55,-32.26
2021/12/07 11:39:47+0000,-32.24,-32.05,-32.28,-32.16,-31.48,-32.34
2021/12/07 11:40:39+0000,-31.41,-31.86,-32.10,-31.49,-32.25,-31.27
2021/12/07 11:41:41+0000,-31.95,-31.45,-31.40,-30.65,-32.11,-31.42
2021/12/07 11:42:33+0000,-31.20,-31.56,-32.30,-32.23,-31.66,-32.40
2021/12/07 11:43:25+0000,-32.16,-31.90,-32.07,-31.36,-31.37,-31.31
2021/12/07 11:44:17+0000,-32.62,-32.46,-31.91,-31.67,-32.35,-31.29
2021/12/07 11:45:09+0000,-31.07,-31.85,-32.37,-29.96,-31.71,-31.48
2021/12/07 11:46:01+0000,-31.20,-31.55,-32.20,-31.55,-31.75,-32.06
2021/12/07 11:46:53+0000,-32.35,-32.11,20.13,-31.66,-30.27,-32.32
2021/12/07 11:47:45+0000,-31.92,-31.70,-32.04,-32.02,-31.61,-32.34
2021/12/07 11:48:37+0000,-31.84,-30.63,-31.01,-30.66,-31.55,-30.73
2021/12/07 11:49:29+0000,-31.86,-32.41,-31.26,-29.78,-32.02,-31.87
2021/12/07 11:50:21+0000,-32.21,-32.30,-32.41,-32.37,-31.15,-31.53
2021/12/07 11:51:23+0000,-30.68,-32.82,-31.92,-31.97,-32.25,-32.30
2021/12/07 11:52:15+0000,-31.99,-31.56,-30.21,-30.71,-30.67,-32.27
2021/12/07 11:53:07+0000,-31.60,-31.57,-31.01,-30.66,-30.42,-31.61
2021/12/07 11:53:59+0000,-32.47,-32.76,-32.02,-32.08,-31.30,-31.98
2021/12/07 11:54:52+0000,-31.09,-32.35,-31.76,-31.17,-30.18,-31.19
2021/12/07 11:55:44+0000,-32.05,-31.72,-32.05,-30.75,-31.21,-31.35
2021/12/07 11:56:36+0000,-30.82,-32.51,-31.50,-30.51,-31.58,-31.83
2021/12/07 11:57:28+0000,-31.63,-32.16,-31.84,-31.47,-31.68,-32.19
2021/12/07 11:58:20+0000,-31.41,-31.92,-31.65,-31.60,-30.53,-32.60
2021/12/07 11:59:12+0000,-30.97,-32.52,-33.08,-31.35,-32.00,-32.19
2021/12/07 12:00:04+0000,-32.38,-32.46,-32.36,-32.83,-31.64,-31.79
2021/12/07 12:01:06+0000,-32.55,-32.22,-31.77,-31.38,-32.26,-32.16
2021/12/07 12:01:58+0000,-32.64,-32.03,-32.41,-32.08,-31.51,-30.76
2021/12/07 12:02:50+0000,-32.34,-32.15,-30.39,-32.18,-32.41,-31.27
2021/12/07 12:03:42+0000,-32.37,-31.45,-31.82,-30.72,-31.58,-32.18
2021/12/07 12:04:34+0000,-31.38,-32.77,-31.65,-31.46,-32.26,-31.69
2021/12/07 12:05:26+0000,-32.13,-32.98,-32.10,-31.78,-30.88,-31.71
2021/12/07 12:06:18+0000,-31.36,-31.59,-32.28,-32.02,-31.99,-31.19
2021/12/07 12:07:10+0000,-30.71,-31.28,-31.46,-30.49,-32.53,-31.89
2021/12/07 12:08:02+0000,-31.46,-31.43,-32.16,-31.61,-31.96,-32.12
2021/12/07 12:08:54+0000,-31.02,-32.00,-31.21,-31.76,-32.68,-31.00
2021/12/07 12:09:46+0000,-32.15,-32.85,-32.44,-31.74,-31.90,-30.84
2021/12/07 12:10:39+0000,-31.36,-32.57,-31.43,-32.06,-31.01,-31.75
2021/12/07 12:11:41+0000,-31.54,-31.36,-32.95,-32.32,-31.96,-32.29
2021/12/07 12:12:33+0000,-30.99,-31.62,-31.19,-31.86,-30.79,-31.92
2021/12/07 12:13:25+0000,-32.08,-30.91,-31.09,-30.82,-31.72,-32.51
2021/12/07 12:14:17+0000,-32.92,-32.56,-31.26,-32.81,-31.74,-31.95
2021/12/07 12:15:09+0000,-31.31,-31.92,-33.24,-31.50,-32.46,-32.32
2021/12/07 12:16:01+0000,-32.14,-31.05,-31.87,-32.98,-32.26,21.08
2021/12/07 12:16:53+0000,-31.93,-32.21,-31.72,-31.97,-32.51,-32.23
2021/12/07 12:17:45+0000,-31.67,-32.30,-33.04,-33.07,-31.72,-32.64
2021/12/07 12:18:37+0000,-32.47,-31.83,-31.86,-29.89,-30.40,-32.61
2021/12/07 12:19:29+0000,-32.11,-32.21,-32.04,-31.20,-30.75,-29.52
2021/12/07 12:20:21+0000,-30.24,-32.17,-31.81,-31.60,-31.75,-31.88
2021/12/07 12:21:23+0000,-30.85,-29.92,-30.99,-31.94,-27.09,-31.64
2021/12/07 12:22:16+0000,-32.33,-31.55,-30.79,-31.32,-32.52,-32.08
2021/12/07 12:23:08+0000,-30.83,-32.89,-31.53,-31.45,-32.27,-32.50
2021/12/07 12:24:00+0000,-32.15,-30.44,-31.48,-31.75,-32.11,-32.22
2021/12/07 12:24:52+0000,-32.34,-31.34,-30.14,-31.83,-32.07,-30.50
2021/12/07 12:25:44+0000,-31.69,-31.96,-31.34,-29.93,-31.13,-32.39
2021/12/07 12:26:36+0000,-31.36,-32.51,-32.48,-30.73,-30.93,-32.24
2021/12/07 12:27:28+0000,-31.47,-29.65,-31.82,-31.23,-30.37,-30.10
2021/12/07 12:28:20+0000,-32.02,-31.19,-31.13,-32.19,-31.79,-32.50
2021/12/07 12:29:12+0000,-30.80,-31.82,-31.90,-30.06,-32.36,-31.56
2021/12/07 12:30:04+0000,-30.40,-30.98,-31.73,-31.04,-31.23,-31.30
2021/12/07 12:31:06+0000,-32.38,-31.90,-31.65,-31.56,-32.21,-31.63
2021/12/07 12:31:58+0000,-31.73,-31.83,-30.51,-32.66,-5.34,-31.64
2021/12/07 12:32:50+0000,-31.96,-30.97,-32.08,-32.81,-31.03,-31.24
2021/12/07 12:33:42+0000,-31.58,-32.23,-31.30,-32.03,-31.98,-32.13
2021/12/07 12:34:34+0000,-31.93,-30.89,-32.29,-31.24,-32.55,-31.92
2021/12/07 12:35:26+0000,-31.71,-30.88,-32.18,-32.37,-31.24,-31.66
2021/12/07 12:36:18+0000,-31.87,-31.55,-31.72,-32.31,-32.79,-31.17
2021/12/07 12:37:10+0000,-31.26,-30.87,-32.45,-31.65,-32.24,0.74
2021/12/07 12:38:02+0000,-30.64,-30.75,-31.10,-31.95,-32.36,-32.82
2021/12/07 12:38:54+0000,-32.59,-32.78,-30.77,-32.33,-32.17,-32.42
2021/12/07 12:39:47+0000,-31.71,-32.06,-30.79,-32.01,-31.87,-31.74
2021/12/07 12:40:39+0000,-31.64,-31.14,-32.71,-32.38,-31.33,-31.92
2021/12/07 12:41:41+0000,-31.68,-32.06,-32.11,-31.67,-32.33,-31.77
2021/12/07 12:42:33+0000,-30.95,-31.45,-31.97,-31.79,-32.68,-31.69
2021/12/07 12:43:25+0000,-30.38,-31.55,-31.98,-31.60,-31.60,-32.43
2021/12/07 12:44:17+0000,-30.62,-31.41,-32.37,-31.08,-30.87,-30.27
2021/12/07 12:45:09+0000,-32.27,-31.15,-30.61,-30.74,-32.43,-31.38
2021/12/07 12:46:01+0000,-32.28,-32.79,-30.16,-30.77,-32.10,-31.56
2021/12/07 12:46:53+0000,-31.72,-32.64,-32.18,-30.84,-31.53,-31.81
2021/12/07 12:47:45+0000,-32.14,-31.40,-31.89,-31.68,-31.37,-31.85
2021/12/07 12:48:37+0000,-31.77,-31.42,-31.75,-32.22,-31.15,-30.81
2021/12/07 12:49:29+0000,-30.85,-31.85,-30.42,-30.79,-31.73,-30.88
2021/12/07 12:50:22+0000,-30.11,-31.30,-30.92,-31.36,-31.55,-32.50
2021/12/07 12:51:23+0000,-29.50,-31.68,-32.01,-32.03,-32.89,-32.50
2021/12/07 12:52:15+0000,-31.61,-31.77,-32.26,-31.99,-31.82,-31.38
2021/12/07 12:53:07+0000,-30.28,-32.05,-31.35,-31.51,-32.27,-32.09
2021/12/07 12:53:59+0000,-32.11,-32.25,-31.97,-31.65,-32.10,-31.56
2021/12/07 12:54:51+0000,-31.65,-32.48,-32.02,-31.44,-31.18,-31.28
2021/12/07 12:55:43+0000,-31.73,-32.12,-31.74,-32.43,-31.66,-31.74
2021/12/07 12:56:35+0000,-32.09,-32.10,-31.47,-31.52,-32.17,-32.85
2021/12/07 12:57:27+0000,-31.69,-32.77,-31.60,-32.32,-31.53,-32.18
2021/12/07 12:58:20+0000,-31.92,-32.20,-33.68,-31.54,-31.56,-31.81
2021/12/07 12:59:12+0000,-32.33,-31.44,-32.35,-32.27,-31.71,-31.30
2021/12/07 13:00:04+0000,-32.53,-32.04,-29.35,-31.80,-32.58,-31.27
2021/12/07 13:01:06+0000,-31.69,-32.48,-31.45,-32.65,-31.84,-31.66
2021/12/07 13:01:58+0000,-32.74,-32.62,-31.92,-32.24,-32.09,-31.90
2021/12/07 13:02:51+0000,-32.37,-32.46,-32.03,-32.18,-32.06,-33.20
2021/12/07 13:03:43+0000,-31.89,-31.23,-32.66,-31.79,-31.37,-31.75
2021/12/07 13:04:35+0000,-32.90,-31.39,-31.24,-32.12,-31.40,-30.97
2021/12/07 13:05:27+0000,-31.57,-32.54,-31.93,-31.57,-32.36,-32.55
2021/12/07 13:06:19+0000,-31.18,-31.05,-32.16,-32.23,-32.13,-32.09
2021/12/07 13:07:11+0000,-32.28,-31.32,-32.95,-32.51,-32.20,-32.20
2021/12/07 13:08:03+0000,-31.86,-31.01,-32.33,-32.32,-32.12,-32.67
2021/12/07 13:08:55+0000,-31.71,-32.82,-32.13,-32.32,-32.59,-31.86
2021/12/07 13:09:47+0000,-32.57,-32.15,-32.38,-33.07,-31.85,-32.66
2021/12/07 13:10:39+0000,-32.19,-32.37,-32.30,-32.63,-32.59,-32.66
2021/12/07 13:11:41+0000,-31.86,-32.76,-31.97,-32.26,-32.09,-32.29
2021/12/07 13:12:33+0000,-32.45,-31.61,-31.66,-31.42,-32.30,-31.32
2021/12/07 13:13:25+0000,-30.51,-31.15,-31.59,-31.53,-33.15,-32.57
2021/12/07 13:14:17+0000,-32.64,-30.85,-32.07,-32.65,-32.75,-31.67
2021/12/07 13:15:09+0000,-32.50,-30.79,-31.23,-31.98,-32.77,-31.28
2021/12/07 13:16:01+0000,-31.88,-32.87,-31.34,-31.26,-32.39,-32.39
2021/12/07 13:16:53+0000,-31.29,-31.89,-32.46,-31.94,-31.99,-32.13
2021/12/07 13:17:45+0000,-32.12,-31.49,-32.01,-32.85,-31.45,-32.51
2021/12/07 13:18:37+0000,-31.87,-30.95,-30.96,-31.77,-32.15,-32.12
2021/12/07 13:19:30+0000,-33.02,-31.87,-31.29,-31.58,-32.54,-31.79
2021/12/07 13:20:22+0000,-31.89,-31.87,-31.89,-32.02,-31.52,-31.48
2021/12/07 13:21:24+0000,-31.63,-32.44,-31.49,-32.33,-32.78,-31.87
2021/12/07 13:22:16+0000,-31.41,-31.83,-32.50,-32.65,-32.32,-31.22
2021/12/07 13:23:08+0000,-31.90,-31.72,-32.41,-32.39,-31.98,-32.23
2021/12/07 13:24:00+0000,-31.89,-31.09,-32.02,-32.04,-31.51,-32.77
2021/12/07 13:24:52+0000,-31.80,-31.31,-31.90,-31.77,-32.01,-32.38
2021/12/07 13:25:44+0000,-32.47,-32.27,-32.64,-31.00,-31.74,-31.51
2021/12/07 13:26:36+0000,-32.20,-32.14,-32.61,-31.26,-31.60,-31.86
2021/12/07 13:27:28+0000,-31.67,-31.60,-32.44,-31.76,-31.82,-31.89
2021/12/07 13:28:20+0000,-31.17,-32.13,-31.12,-31.81,-31.27,-32.12
2021/12/07 13:29:12+0000,-30.46,-31.58,-32.96,-30.74,-31.73,-30.74
2021/12/07 13:30:05+0000,-30.99,-32.27,-32.06,-30.45,-31.55,-31.77
2021/12/07 13:31:06+0000,-30.97,-32.01,-31.47,-31.45,-30.69,-31.70
2021/12/07 13:31:58+0000,-32.52,-32.19,-32.38,-31.09,-32.25,-30.76
2021/12/07 13:32:51+0000,-32.05,-32.08,-31.80,-32.38,-31.65,-31.07
2021/12/07 13:33:43+0000,-32.38,-32.55,-32.20,-32.82,-31.02,-31.64
2021/12/07 13:34:35+0000,-31.83,-31.51,-31.96,-32.37,-31.19,-30.46
2021/12/07 13:35:27+0000,-32.45,-31.95,-31.75,-32.91,-31.05,-32.24
2021/12/07 13:36:19+0000,-32.42,-33.00,-31.13,-31.83,-31.85,-31.87
2021/12/07 13:37:11+0000,-32.17,-32.28,-31.44,-32.50,-32.47,-32.00
2021/12/07 13:38:03+0000,-31.15,-32.35,-31.40,-31.15,-31.64,-31.54
2021/12/07 13:38:55+0000,-32.03,-31.68,-31.38,-31.69,-32.67,-30.81
2021/12/07 13:39:47+0000,-31.49,-31.55,-32.31,-31.67,-31.93,-32.29
2021/12/07 13:40:39+0000,-31.40,-32.54,-31.42,-31.57,-32.44,-30.79
2021/12/07 13:41:41+0000,-31.52,-32.19,-32.72,-31.21,-32.95,-32.15
2021/12/07 13:42:33+0000,-32.54,-32.59,-32.63,-32.46,-31.84,-31.96
2021/12/07 13:43:25+0000,-32.18,-32.40,-31.37,-32.24,-32.08,-31.10
2021/12/07 13:44:17+0000,-32.48,-32.27,-31.38,-31.41,-32.05,-32.07
2021/12/07 13:45:09+0000,-32.30,-31.95,-32.30,-31.77,-32.20,-31.50
2021/12/07 13:46:01+0000,-31.45,-32.45,-31.72,-31.18,-31.88,-31.27
2021/12/07 13:46:53+0000,-32.00,-31.70,-31.51,-31.48,-31.61,-30.90
2021/12/07 13:47:45+0000,-32.28,-31.33,-31.86,-31.76,-32.51,-31.59
2021/12/07 13:48:38+0000,-31.59,-32.41,-31.91,-32.46,-32.36,-33.20
2021/12/07 13:49:30+0000,-32.15,-31.86,-32.28,-32.49,-31.95,-32.05
2021/12/07 13:50:22+0000,-32.17,-32.45,-32.66,-32.30,-31.54,-32.38
2021/12/07 13:51:24+0000,-31.38,-32.46,-31.68,-32.02,-32.23,-32.52
2021/12/07 13:52:16+0000,-32.42,-31.67,-32.11,-32.94,-32.24,-32.90
2021/12/07 13:53:08+0000,-31.93,-32.84,-32.12,-32.01,-31.80,-32.73
2021/12/07 13:54:00+0000,-32.68,-33.32,-33.09,-32.17,-32.64,-32.96
2021/12/07 13:54:52+0000,-32.44,-33.08,-31.66,-31.99,-32.66,-31.96
2021/12/07 13:55:44+0000,-32.78,-32.87,-32.47,-32.30,-32.44,-32.23
2021/12/07 13:56:36+0000,-32.47,-31.75,-31.48,-31.81,-31.75,-32.43
2021/12/07 13:57:28+0000,-32.39,-32.40,-32.34,-32.33,-32.49,-31.66
2021/12/07 13:58:20+0000,-31.54,-32.71,-31.93,-32.41,-32.25,-30.85
2021/12/07 13:59:13+0000,-32.70,-32.24,-32.71,-32.58,-32.21,-32.55
2021/12/07 14:00:05+0000,-32.60,-32.27,-32.40,-32.21,-31.94,-32.61
2021/12/07 14:01:07+0000,-31.62,-33.11,-32.41,-32.49,-31.45,-32.44
2021/12/07 14:01:59+0000,-32.18,-32.57,-32.13,-31.87,-31.15,-31.79
2021/12/07 14:02:51+0000,-32.04,-32.17,-30.37,-33.02,-31.93,-31.71
2021/12/07 14:03:43+0000,-30.71,-31.36,-33.24,-31.98,-32.46,-32.69
2021/12/07 14:04:35+0000,-29.59,-32.48,-30.34,-29.04,-32.59,-32.38
2021/12/07 14:05:27+0000,-31.81,-32.39,-32.38,-32.23,-32.58,-32.41
2021/12/07 14:06:19+0000,-32.40,-30.91,-31.48,-30.05,-31.60,-32.09
2021/12/07 14:07:11+0000,-31.61,-32.32,-31.91,-32.15,-32.17,-31.32
2021/12/07 14:08:03+0000,-31.72,-32.67,-31.68,-31.21,-30.09,-31.65
2021/12/07 14:08:56+0000,-31.50,-31.69,-32.18,-32.10,-32.25,-31.91
2021/12/07 14:09:48+0000,-32.71,-31.64,-31.72,-31.13,-29.58,-32.51
2021/12/07 14:10:40+0000,-31.49,-32.20,-32.97,-31.54,-32.05,-30.55
2021/12/07 14:11:42+0000,-32.09,-31.61,-31.32,-32.11,-31.81,-31.31
2021/12/07 14:12:34+0000,-32.04,-31.71,-31.57,-32.95,-32.08,-32.28
2021/12/07 14:13:26+0000,-31.29,-32.10,-32.07,-32.26,-32.48,-32.08
2021/12/07 14:14:18+0000,-33.05,-32.53,-32.05,-32.26,-31.15,-31.66
2021/12/07 14:15:10+0000,-32.78,-31.64,-32.38,-33.38,-32.66,-30.79
2021/12/07 14:16:02+0000,-31.70,-31.66,-31.19,-32.13,-32.21,-32.12
2021/12/07 14:16:55+0000,-30.93,-32.39,-32.80,-30.82,-31.92,-31.47
2021/12/07 14:17:47+0000,-30.96,-32.61,-31.75,-32.88,-32.84,-31.93
2021/12/07 14:18:39+0000,-32.35,-32.55,-32.40,-32.54,-33.35,-31.67
2021/12/07 14:19:31+0000,-32.91,-32.09,-32.47,-32.79,-32.55,-33.03
2021/12/07 14:20:23+0000,-32.39,-31.49,-30.41,-31.56,-31.77,-31.74
2021/12/07 14:21:25+0000,-32.34,-31.88,-31.43,-31.82,-32.10,-32.80
2021/12/07 14:22:17+0000,-32.10,-32.89,-34.01,-32.59,-32.49,-32.51
2021/12/07 14:23:09+0000,-32.14,-31.82,-31.97,-32.25,-32.24,-32.15
2021/12/07 14:24:01+0000,-32.17,-32.92,-32.14,-32.54,-32.88,-31.78
2021/12/07 14:24:53+0000,-32.55,-31.72,-32.25,-31.75,-32.82,-32.94
2021/12/07 14:25:45+0000,-31.98,-32.00,-32.96,-31.49,-33.00,-33.65
2021/12/07 14:26:37+0000,-33.36,-32.75,-34.56,-33.81,-32.82,-31.56
2021/12/07 14:27:29+0000,-34.00,-33.47,-32.81,-32.75,-34.13,-32.84
2021/12/07 14:28:21+0000,-30.35,-34.23,-33.07,-31.30,-30.33,-33.01
2021/12/07 14:29:13+0000,-32.44,-31.81,-33.24,-33.19,-32.50,-31.11
2021/12/07 14:30:05+0000,-32.63,-33.61,-31.42,-34.13,-33.88,-32.66
2021/12/07 14:31:07+0000,-33.60,-32.19,-31.51,-34.46,-33.26,-30.71
2021/12/07 14:31:59+0000,-33.51,-34.05,-31.62,-31.46,-33.16,-33.63
2021/12/07 14:32:51+0000,-30.07,-33.29,-34.01,-29.96,-31.52,-32.74
2021/12/07 14:33:43+0000,-33.46,-31.22,-32.61,-32.93,-30.52,-30.73
2021/12/07 14:34:36+0000,-33.88,-33.82,-32.58,-33.06,-33.24,-32.92
2021/12/07 14:35:28+0000,-32.54,-33.03,-33.42,-33.42,-33.01,-34.42
2021/12/07 14:36:20+0000,-33.32,-33.54,-33.76,-34.69,-32.66,-33.73
2021/12/07 14:37:12+0000,-32.52,-31.62,-32.76,-34.71,-32.86,-31.50
2021/12/07 14:38:04+0000,-33.30,-33.29,-33.16,-33.62,-33.67,-32.93
2021/12/07 14:38:56+0000,-32.14,-33.73,-34.26,-32.95,-33.71,-32.74
2021/12/07 14:39:48+0000,-33.36,-33.53,-33.78,-32.82,-33.44,-32.65
2021/12/07 14:40:40+0000,-33.46,-32.76,-34.35,-32.66,-33.71,-32.59
2021/12/07 14:41:42+0000,-34.54,-32.86,-33.91,-33.98,-32.81,-33.81
2021/12/07 14:42:34+0000,-32.52,-33.53,-33.67,-33.54,-31.31,-33.84
2021/12/07 14:43:26+0000,-32.96,-33.12,-33.53,-33.48,-32.96,-32.53
2021/12/07 14:44:18+0000,-33.31,-3.77,-33.26,-33.89,-32.84,-33.66
2021/12/07 14:45:10+0000,-33.50,-33.47,-32.80,-33.80,-33.12,-33.63
2021/12/07 14:46:02+0000,-33.60,-32.80,-33.03,-32.05,-33.98,-33.97
2021/12/07 14:46:54+0000,-33.29,-33.35,-32.33,-32.39,-34.18,-33.41
2021/12/07 14:47:46+0000,-32.15,-33.49,-34.09,-33.53,-33.36,-33.98
2021/12/07 14:48:38+0000,-33.76,-34.11,-33.11,-34.61,-33.93,-33.81
2021/12/07 14:49:30+0000,-33.97,-34.12,-33.76,-34.06,-33.49,-34.73
2021/12/07 14:50:23+0000,-33.24,-33.35,-33.71,-33.03,-34.66,-34.58
2021/12/07 14:51:24+0000,-33.77,-34.81,-34.12,-33.98,-34.16,-33.16
2021/12/07 14:52:16+0000,-33.55,-34.39,-33.35,-35.06,-32.82,-33.45
2021/12/07 14:53:09+0000,-33.43,-31.89,-32.45,-34.33,-33.47,-32.10
2021/12/07 14:54:01+0000,-34.82,-34.35,-31.28,-31.85,-33.53,-34.40
2021/12/07 14:54:53+0000,-34.42,-33.28,-33.35,-34.02,-34.10,-34.03
2021/12/07 14:55:45+0000,-33.19,-33.89,-33.87,-34.19,-32.49,-33.93
2021/12/07 14:56:37+0000,-33.82,-33.32,-33.72,-34.00,-33.98,-34.59
2021/12/07 14:57:29+0000,-33.42,-33.98,-33.41,-34.28,-34.45,-33.75
2021/12/07 14:58:21+0000,-33.71,-34.43,-33.74,-33.75,-34.02,-33.42
2021/12/07 14:59:13+0000,-34.45,-33.42,-34.33,-35.18,-33.81,-33.09
2021/12/07 15:00:05+0000,-32.65,-33.21,-33.99,-31.93,-32.50,-31.65
2021/12/07 15:01:08+0000,-32.74,-32.56,-31.82,-33.63,-32.73,-33.01
2021/12/07 15:02:00+0000,-34.61,-33.50,-34.32,2.92,-33.14,-33.14
2021/12/07 15:02:52+0000,-32.24,-33.49,-33.63,-33.36,-32.55,-33.15
2021/12/07 15:03:44+0000,-32.78,-33.00,-33.40,-34.15,-32.53,-34.00
2021/12/07 15:04:36+0000,-34.46,-33.41,-32.14,-32.81,-33.99,-32.59
2021/12/07 15:05:28+0000,-33.79,-32.68,-33.72,-31.41,-34.27,-34.26
2021/12/07 15:06:20+0000,-29.71,-33.61,-34.23,-31.51,-31.96,-32.76
2021/12/07 15:07:12+0000,-33.63,-34.45,-33.56,-31.42,-31.47,-30.53
2021/12/07 15:08:04+0000,-32.14,-33.49,-32.99,-34.58,-33.15,-31.90
2021/12/07 15:08:56+0000,-31.52,-33.27,-33.22,-31.37,-34.01,-33.78
2021/12/07 15:09:48+0000,-31.48,-31.07,-33.75,-34.10,-31.27,-33.53
2021/12/07 15:10:40+0000,-32.58,-32.54,-32.92,-32.95,-34.12,-32.21
2021/12/07 15:11:42+0000,-32.47,-31.02,-33.57,-33.14,-30.68,-32.27
2021/12/07 15:12:34+0000,-34.49,-33.73,-33.56,-33.76,-33.22,-31.92
2021/12/07 15:13:26+0000,-31.58,-34.15,-34.21,-30.97,-33.85,-33.12
2021/12/07 15:14:18+0000,-31.09,-31.32,-33.98,-33.78,-33.90,-33.98
2021/12/07 15:15:10+0000,-34.47,-33.58,-34.46,-34.25,-34.30,-33.68
2021/12/07 15:16:02+0000,-32.98,-33.73,-27.07,-34.74,-32.47,-34.65
2021/12/07 15:16:55+0000,-33.89,-34.05,-34.12,-33.97,-34.38,-33.33
2021/12/07 15:17:47+0000,-34.05,-34.10,-33.34,-33.33,-33.81,-34.19
2021/12/07 15:18:39+0000,-32.23,-33.27,-33.82,-28.33,-34.14,-31.80
2021/12/07 15:19:31+0000,-28.02,-30.58,-33.33,-32.46,-26.21,-32.69
2021/12/07 15:20:23+0000,-33.26,-25.73,-25.84,-32.85,-32.76,-25.16
2021/12/07 15:21:25+0000,-33.99,-25.46,-25.19,-32.93,-34.09,-33.48
2021/12/07 15:22:17+0000,-33.83,-33.57,-27.89,-33.48,-33.10,-27.09
2021/12/07 15:23:09+0000,-26.33,-33.79,-33.16,-33.15,-34.37,-33.69
2021/12/07 15:24:01+0000,-33.40,-33.36,-29.34,-31.99,-33.44,-34.52
2021/12/07 15:24:53+0000,-27.90,-33.94,-33.84,-33.48,-33.26,-33.39
2021/12/07 15:25:45+0000,-33.32,-33.84,-31.01,-27.60,-34.03,-34.27
2021/12/07 15:26:37+0000,-31.14,-34.39,-33.68,-33.58,-29.62,-33.64
2021/12/07 15:27:29+0000,-34.79,-34.38,-34.57,-29.48,-34.21,-33.62
2021/12/07 15:28:21+0000,-28.45,-33.65,-33.81,-30.50,-29.80,-33.43
2021/12/07 15:29:13+0000,-33.91,-33.62,-33.57,-33.78,-33.66,-33.95
2021/12/07 15:30:06+0000,-32.27,-32.09,-32.58,-33.86,-33.15,-32.24
2021/12/07 15:31:08+0000,-32.53,-33.30,-32.99,-31.51,-32.77,-33.01
2021/12/07 15:32:00+0000,-34.68,-33.93,-33.03,-33.31,-32.52,-33.45
2021/12/07 15:32:52+0000,-33.58,-31.94,-32.04,-33.07,-33.22,-32.02
2021/12/07 15:33:44+0000,-34.61,-33.15,-33.00,-32.55,-33.58,-33.19
2021/12/07 15:34:36+0000,-33.07,-33.94,-33.04,-32.32,-32.91,-32.94
2021/12/07 15:35:28+0000,-33.02,-33.13,-32.23,-33.67,-33.24,-32.58
2021/12/07 15:36:20+0000,-33.05,-33.03,-32.22,-32.54,-32.64,-32.32
2021/12/07 15:37:12+0000,-33.35,-33.58,-32.96,-32.86,-33.12,-33.16
2021/12/07 15:38:04+0000,-34.07,-33.29,-33.34,-33.48,-32.69,-33.76
2021/12/07 15:38:56+0000,-33.24,-33.42,-33.45,-32.13,-32.59,-32.36
2021/12/07 15:39:49+0000,-32.23,-32.65,-32.97,-33.42,-32.84,-32.21
2021/12/07 15:40:41+0000,-33.19,-33.63,-33.72,-33.23,-33.69,-33.04
2021/12/07 15:41:43+0000,-33.34,-32.24,-32.56,-33.10,-32.14,-32.30
2021/12/07 15:42:35+0000,-32.18,-33.03,-32.97,-32.54,-33.00,-33.64
2021/12/07 15:43:27+0000,-33.23,-33.20,-33.35,-33.63,-34.22,-32.01
2021/12/07 15:44:19+0000,-33.81,-33.52,-33.62,-32.76,-33.45,-32.93
2021/12/07 15:45:11+0000,-32.90,-32.93,-33.71,-34.12,-32.92,-32.77
2021/12/07 15:46:03+0000,-32.76,-32.64,-32.76,-33.92,-32.88,-33.10
2021/12/07 15:46:55+0000,-33.40,-32.80,-33.00,-32.42,-33.54,-33.12
2021/12/07 15:47:47+0000,-33.58,-33.35,-33.13,-33.36,-32.97,-34.67
2021/12/07 15:48:39+0000,-33.37,-33.86,-33.62,-33.79,-34.22,-33.54
2021/12/07 15:49:31+0000,-33.08,-32.20,-32.64,-33.07,-33.62,-32.91
2021/12/07 15:50:23+0000,-30.45,-32.50,-34.22,-28.99,-29.54,-32.59
2021/12/07 15:51:25+0000,-27.33,-33.57,-32.33,-28.85,-34.70,-34.05
2021/12/07 15:52:17+0000,-28.19,-28.18,-33.53,-33.80,-27.00,-33.66
2021/12/07 15:53:09+0000,-32.78,-29.77,-30.43,-33.09,-32.68,-27.81
2021/12/07 15:54:01+0000,-32.91,-34.43,-26.11,-29.10,-33.60,-33.38
2021/12/07 15:54:53+0000,-26.03,-34.13,-32.86,-27.33,-26.95,-32.40
2021/12/07 15:55:45+0000,-33.99,-25.54,-33.81,-33.23,-24.72,-34.63
2021/12/07 15:56:37+0000,-33.27,-26.45,-26.73,-34.10,-33.82,-29.53
2021/12/07 15:57:29+0000,-34.36,-33.33,-26.56,-26.51,-33.02,-33.89
2021/12/07 15:58:21+0000,-30.29,-34.66,-33.36,-25.79,-26.83,-33.27
2021/12/07 15:59:13+0000,-34.37,-28.27,-34.01,-33.73,-29.32,-27.40
2021/12/07 16:00:06+0000,-32.57,-34.12,-28.50,-33.28,-33.10,-25.22
2021/12/07 16:01:08+0000,-32.57,-25.98,-25.10,-31.19,-31.50,-25.26
2021/12/07 16:02:00+0000,-34.12,-32.41,-25.82,-25.93,-33.04,-33.23
2021/12/07 16:02:52+0000,-25.56,-33.48,-33.86,-24.82,-30.48,-33.12
2021/12/07 16:03:44+0000,-33.93,-24.65,-33.10,-33.84,-24.99,-30.42
2021/12/07 16:04:36+0000,-33.24,-33.83,-25.59,-34.31,-34.04,-28.20
2021/12/07 16:05:28+0000,-34.13,-32.62,-28.77,-25.72,-33.25,-32.77
2021/12/07 16:06:20+0000,-30.68,-32.76,-33.63,-29.10,-27.66,-33.50
2021/12/07 16:07:12+0000,-33.04,-26.65,-34.21,-0.10,-29.89,-28.09
2021/12/07 16:08:04+0000,-32.56,-33.75,-26.28,-29.49,-30.74,-29.24
2021/12/07 16:08:56+0000,-29.37,-33.41,-34.19,-27.90,-33.65,-32.87
2021/12/07 16:09:49+0000,-27.66,-29.66,-33.21,-34.61,-26.94,-33.26
2021/12/07 16:10:41+0000,-32.54,-32.49,-32.42,-33.03,-31.63,-28.29
2021/12/07 16:11:43+0000,-32.75,-25.24,-34.01,-33.10,-27.97,-29.27
2021/12/07 16:12:35+0000,-32.95,-34.24,-27.55,-31.90,-30.82,-32.29
2021/12/07 16:13:27+0000,-33.99,-32.24,-33.37,-33.50,-30.50,-31.00
2021/12/07 16:14:19+0000,-33.69,-33.08,-32.51,-32.87,-32.95,-29.67
2021/12/07 16:15:11+0000,-31.79,-33.06,-33.82,-30.71,-32.35,-33.50
2021/12/07 16:16:03+0000,-33.29,-33.41,-32.98,-34.07,-31.19,-33.35
2021/12/07 16:16:55+0000,-34.23,-31.21,-31.83,-32.53,-33.93,-33.29
2021/12/07 16:17:47+0000,-34.32,-32.69,-32.22,-32.48,-33.36,-32.44
2021/12/07 16:18:39+0000,-33.19,-33.83,-34.38,-32.32,-34.91,-33.87
2021/12/07 16:19:31+0000,-32.10,-31.68,-33.96,-32.60,-32.85,-32.80
2021/12/07 16:20:23+0000,-33.37,-34.25,-33.70,-32.42,-33.68,-33.70
2021/12/07 16:21:25+0000,-33.59,-33.12,-32.14,-33.95,-34.34,-33.93
2021/12/07 16:22:17+0000,-33.19,-34.15,-32.60,-33.75,-34.06,-33.48
2021/12/07 16:23:09+0000,-32.69,-34.00,-32.72,-32.98,-33.15,-33.36
2021/12/07 16:24:01+0000,-33.34,-32.94,-33.34,-33.57,-33.58,-34.44
2021/12/07 16:24:53+0000,-33.36,-33.66,-33.17,-33.16,-33.41,-33.39
2021/12/07 16:25:45+0000,-33.03,-33.77,-33.94,-32.71,-33.25,-33.66
2021/12/07 16:26:38+0000,-33.55,-33.58,-33.49,-33.89,-32.96,-33.63
2021/12/07 16:27:30+0000,-33.77,-33.19,-33.01,-32.37,-33.26,-33.26
2021/12/07 16:28:22+0000,-32.63,-33.51,-33.83,-33.78,-33.34,-33.59
2021/12/07 16:29:14+0000,-33.08,-30.46,-33.40,-34.02,-30.26,-33.54
2021/12/07 16:30:06+0000,-32.96,-32.68,-27.41,-33.05,-32.45,-25.64
2021/12/07 16:31:08+0000,-33.31,-25.86,-28.05,-32.46,-33.62,-25.61
2021/12/07 16:32:00+0000,-32.58,-33.04,-30.76,-31.15,-33.96,-34.11
2021/12/07 16:32:52+0000,-27.11,-32.99,-32.98,-25.42,-28.90,-33.93
2021/12/07 16:33:44+0000,-33.35,-32.05,-33.44,-33.44,-33.66,-33.60
2021/12/07 16:34:36+0000,-33.62,-33.38,-33.87,-32.95,-33.54,-32.56
2021/12/07 16:35:28+0000,-33.85,-33.81,-33.27,-34.27,-33.02,-32.86
2021/12/07 16:36:21+0000,-33.24,-32.47,-33.03,-33.63,-33.52,-34.02
2021/12/07 16:37:13+0000,-34.16,-32.64,-32.96,-33.04,-33.13,-33.42
2021/12/07 16:38:05+0000,-32.91,-33.46,-32.63,-33.55,-33.27,-32.52
2021/12/07 16:38:57+0000,-33.12,-33.70,-34.05,-33.17,-32.48,-32.83
2021/12/07 16:39:49+0000,-32.63,-33.16,-32.81,-33.08,-33.35,-32.81
2021/12/07 16:40:41+0000,-33.55,-32.73,-34.11,-32.07,-33.10,-32.84
2021/12/07 16:41:43+0000,-33.21,-33.71,-33.43,-34.29,-33.79,-32.79
2021/12/07 16:42:35+0000,-32.58,-33.49,-31.27,-33.68,-33.47,-32.96
2021/12/07 16:43:27+0000,-33.80,-33.57,-33.75,-33.69,-33.21,-33.49
2021/12/07 16:44:20+0000,-33.04,-33.58,-33.06,-33.63,-33.34,-33.37
2021/12/07 16:45:12+0000,-32.20,-33.72,-33.23,-33.16,-33.09,-33.04
2021/12/07 16:46:04+0000,-33.70,-32.86,-33.13,-33.55,-32.70,-33.97
2021/12/07 16:46:56+0000,-32.88,-32.77,-32.76,-31.64,-34.26,-32.67
2021/12/07 16:47:48+0000,-32.98,-33.93,-33.43,-33.49,-33.80,-32.70
2021/12/07 16:48:40+0000,-32.53,-33.48,-33.17,-33.29,-32.89,-34.09
2021/12/07 16:49:32+0000,-32.44,-33.00,-32.45,-32.70,-32.56,-32.10
2021/12/07 16:50:24+0000,-31.94,-33.89,-33.46,-32.96,-33.13,-32.75
2021/12/07 16:51:27+0000,-33.26,-33.41,-33.11,-33.61,-33.37,-32.92
2021/12/07 16:52:19+0000,-33.88,-32.40,-32.11,-32.88,-33.60,-34.17
2021/12/07 16:53:11+0000,-33.07,-32.76,-33.00,-31.98,-33.70,-33.88
2021/12/07 16:54:03+0000,-33.16,-34.23,-32.75,-31.57,-32.86,-33.12
2021/12/07 16:54:55+0000,-33.02,-32.72,-33.03,-33.49,-32.54,-32.84
2021/12/07 16:55:47+0000,-32.67,-32.76,-32.04,-33.55,-33.61,-32.85
2021/12/07 16:56:39+0000,-32.77,-33.26,-33.71,-33.76,-32.21,-34.99
2021/12/07 16:57:31+0000,-33.79,-33.73,-33.48,-33.37,-33.86,-33.69
2021/12/07 16:58:23+0000,-33.26,-33.01,-33.25,-32.29,-34.23,-33.53
2021/12/07 16:59:15+0000,-33.64,-34.22,-33.31,-32.56,-34.51,-34.60
2021/12/07 17:00:08+0000,-33.92,-33.60,-31.50,-33.13,-34.04,-33.17
2021/12/07 17:01:10+0000,-33.08,-33.12,-32.32,-32.66,-33.09,-32.37
2021/12/07 17:02:02+0000,-32.87,-33.06,-32.36,-33.69,-33.47,-33.54
2021/12/07 17:02:54+0000,-32.12,-33.35,-34.09,-33.21,-33.86,-33.58
2021/12/07 17:03:46+0000,-33.23,-33.84,-34.32,-33.29,-32.07,-33.09
2021/12/07 17:04:38+0000,-33.08,-32.77,-33.11,-33.68,-33.70,-34.97
2021/12/07 17:05:31+0000,-34.04,-33.34,-33.11,-33.65,-34.63,-33.87
2021/12/07 17:06:23+0000,-33.10,-33.52,-33.82,-33.27,-33.51,-34.12
2021/12/07 17:07:15+0000,-33.24,-33.35,-33.15,-33.89,-33.11,-33.87
2021/12/07 17:08:07+0000,-34.09,-33.17,-32.34,-33.36,-33.65,-33.39
2021/12/07 17:08:59+0000,-34.38,-33.50,-34.44,-33.29,-33.02,-33.81
2021/12/07 17:09:51+0000,-33.34,-34.82,-32.94,-33.36,-33.20,-33.05
2021/12/07 17:10:43+0000,-33.28,-33.81,-33.53,-33.32,-33.22,-33.13
2021/12/07 17:11:46+0000,-32.29,-33.00,-33.16,-34.10,-33.16,-33.10
2021/12/07 17:12:38+0000,-33.57,-33.14,-33.54,-34.85,-33.78,-32.90
2021/12/07 17:13:30+0000,-34.19,-33.63,-34.50,-34.24,-33.29,-34.12
2021/12/07 17:14:22+0000,-33.04,-33.25,-33.07,-33.39,-33.96,-33.57
2021/12/07 17:15:14+0000,-33.63,-32.95,-33.41,-33.08,-33.13,-32.78
2021/12/07 17:16:06+0000,-34.23,-33.82,-33.84,-33.38,-33.92,-33.23
2021/12/07 17:16:58+0000,-32.58,-33.88,-33.59,-34.00,-34.35,-32.56
2021/12/07 17:17:50+0000,-33.00,-33.51,-33.69,-33.01,-34.67,-33.48
2021/12/07 17:18:42+0000,-33.65,-33.78,-33.73,-32.95,-33.80,-34.31
2021/12/07 17:19:34+0000,-33.42,-33.03,-32.98,-33.80,-34.32,-33.80
2021/12/07 17:20:26+0000,-33.94,-33.06,-34.12,-33.69,-33.41,-32.88
2021/12/07 17:21:29+0000,-33.82,-32.59,-33.14,-35.07,-33.03,-33.46
2021/12/07 17:22:21+0000,-33.33,-34.60,-33.34,-33.31,-33.93,-34.53
2021/12/07 17:23:13+0000,-33.03,-32.98,-32.42,-33.20,-33.51,-33.35
2021/12/07 17:24:05+0000,-32.85,-33.60,-34.01,-33.75,-33.09,-34.47
2021/12/07 17:24:57+0000,-31.64,-33.10,-34.08,-32.85,-33.08,-32.75
2021/12/07 17:25:49+0000,-33.65,-33.59,-33.67,-33.29,-32.86,-33.47
2021/12/07 17:26:41+0000,-34.86,-33.53,-33.62,-33.36,-33.09,-33.33
2021/12/07 17:27:33+0000,-33.67,-34.30,-34.11,-33.55,-32.94,-32.51
2021/12/07 17:28:25+0000,-33.11,-33.09,-33.42,-33.24,-33.91,-34.08
2021/12/07 17:29:17+0000,-31.77,-32.15,-33.93,-33.81,-30.69,-32.57
2021/12/07 17:30:10+0000,-33.55,-27.60,-30.93,-34.59,-32.57,-31.62
2021/12/07 17:31:12+0000,-33.43,-33.22,-33.51,-33.70,-32.72,-33.16
2021/12/07 17:32:04+0000,-32.79,-33.31,-32.67,-33.26,-31.23,-32.09
2021/12/07 17:32:56+0000,-32.06,-30.79,-34.08,-33.17,-30.26,-31.75
2021/12/07 17:33:48+0000,-31.92,-31.78,-32.08,-34.12,-34.36,-33.81
2021/12/07 17:34:40+0000,-34.10,-33.34,-31.60,-33.53,-33.57,-33.57
2021/12/07 17:35:32+0000,-33.98,-32.71,-32.86,-32.88,-32.09,-33.73
2021/12/07 17:36:24+0000,-31.64,-33.16,-33.21,-33.25,-33.14,-30.96
2021/12/07 17:37:16+0000,-32.13,-32.72,-31.07,-32.58,-33.22,-34.00
2021/12/07 17:38:08+0000,-32.58,-33.14,-33.62,-32.80,-33.30,-32.71
2021/12/07 17:39:00+0000,-33.21,-31.54,-33.52,-32.56,-32.58,-33.58
2021/12/07 17:39:53+0000,-32.56,-32.79,-31.23,-33.25,-33.01,-30.25
2021/12/07 17:40:45+0000,-32.35,-30.41,-31.63,-30.58,-30.57,-33.60
2021/12/07 17:41:47+0000,-30.35,-31.28,-31.89,-32.35,-29.83,-33.54
2021/12/07 17:42:39+0000,-33.21,-30.89,-31.70,-32.18,-32.75,-31.14
2021/12/07 17:43:31+0000,-33.17,-33.16,-30.40,-30.58,-34.18,-33.49
2021/12/07 17:44:23+0000,-30.83,-32.57,-33.66,-30.93,-32.79,-32.46
2021/12/07 17:45:15+0000,-33.15,-29.92,-32.95,-33.71,-29.98,-33.07
2021/12/07 17:46:07+0000,-33.13,-30.52,-32.03,-34.01,-33.16,-31.46
2021/12/07 17:46:59+0000,-33.58,-33.12,-31.56,-31.17,-32.89,-33.14
2021/12/07 17:47:51+0000,-31.02,-32.81,-33.49,-32.00,-29.79,-33.26
2021/12/07 17:48:43+0000,-32.75,-32.15,-33.95,-33.32,-31.70,-32.61
2021/12/07 17:49:35+0000,-31.66,-33.54,-31.31,-32.70,-33.13,-31.93
2021/12/07 17:50:28+0000,-31.34,-33.48,-33.27,-32.22,-32.95,-32.54
2021/12/07 17:51:30+0000,-32.25,-32.06,-31.89,-32.74,-31.12,-31.37
2021/12/07 17:52:22+0000,-32.51,-33.85,-31.35,-32.37,-32.16,-32.63
2021/12/07 17:53:14+0000,-33.10,-31.49,-32.80,-33.31,-31.82,-32.36
2021/12/07 17:54:06+0000,-31.14,-33.61,-31.46,-31.01,-30.78,-32.10
2021/12/07 17:54:58+0000,-32.97,-31.45,-31.32,-33.07,-33.23,-31.61
2021/12/07 17:55:50+0000,-31.98,-33.87,-33.50,-33.82,-31.61,-34.01
2021/12/07 17:56:42+0000,-32.90,-30.71,-33.37,-33.05,-31.96,-30.15
2021/12/07 17:57:34+0000,-33.35,-34.22,-30.99,-32.45,-33.46,-30.95
2021/12/07 17:58:26+0000,-32.48,-32.58,-33.43,-31.51,-32.44,-33.30
2021/12/07 17:59:18+0000,-31.27,-30.60,-32.39,-33.32,-31.69,-33.31
2021/12/07 18:00:11+0000,-33.40,-30.34,-34.27,-32.66,-33.08,-30.85
2021/12/07 18:01:13+0000,-33.90,-31.84,-33.04,-32.59,-31.92,-32.54
2021/12/07 18:02:05+0000,-32.25,-33.17,-31.73,-30.49,-31.77,-32.55
2021/12/07 18:02:57+0000,-32.29,-32.15,-32.73,-32.32,-33.43,-33.82
2021/12/07 18:03:49+0000,-32.73,-32.53,-33.67,-32.98,-33.09,-32.84
2021/12/07 18:04:41+0000,-32.01,-32.02,-33.78,-33.14,-31.24,-31.26
2021/12/07 18:05:33+0000,-33.50,-32.50,-31.04,-32.96,-33.36,-32.05
2021/12/07 18:06:25+0000,-30.49,-33.54,-32.84,-32.15,-32.82,-32.73
2021/12/07 18:07:17+0000,-30.69,-31.67,-32.93,-33.34,-31.11,-33.17
2021/12/07 18:08:09+0000,-33.21,-32.07,-31.47,-32.81,-33.70,-32.59
2021/12/07 18:09:01+0000,-32.98,-32.93,-32.23,-32.23,-33.07,-33.38
2021/12/07 18:09:54+0000,-31.96,-33.90,-33.03,-31.87,-33.23,-33.30
2021/12/07 18:10:46+0000,-32.27,-31.58,-32.03,-32.49,-31.62,-33.38
2021/12/07 18:11:48+0000,-31.51,-31.90,-32.76,-33.67,-31.32,-33.59
2021/12/07 18:12:40+0000,-33.97,-31.15,-32.41,-33.56,-34.42,-32.27
2021/12/07 18:13:32+0000,-32.96,-33.42,-31.76,-33.69,-32.90,-31.20
2021/12/07 18:14:24+0000,-32.10,-33.39,-32.02,-31.43,-33.05,-33.95
2021/12/07 18:15:16+0000,-32.65,-32.51,-32.91,-32.47,-30.69,-33.38
2021/12/07 18:16:08+0000,-33.02,-31.11,-31.44,-33.39,-34.82,-31.53
2021/12/07 18:17:00+0000,-33.17,-33.95,-33.43,-31.89,-33.46,-33.44
2021/12/07 18:17:52+0000,-30.48,-34.40,-33.44,-32.82,-32.57,-33.41
2021/12/07 18:18:45+0000,-34.43,-32.46,-32.77,-34.47,-34.05,-32.60
2021/12/07 18:19:37+0000,-33.39,-33.55,-33.33,-33.11,-33.51,-33.00
2021/12/07 18:20:29+0000,-34.00,-33.09,-33.05,-32.44,-32.44,-34.35
2021/12/07 18:21:31+0000,-33.56,-33.60,-33.51,-33.10,-33.76,-34.12
2021/12/07 18:22:23+0000,-33.38,-32.51,-31.68,-34.18,-33.56,-31.45
2021/12/07 18:23:15+0000,-32.78,-33.55,-33.13,-34.40,-35.24,-34.13
2021/12/07 18:24:07+0000,-32.73,-34.26,-33.90,-33.62,-32.71,-33.41
2021/12/07 18:24:59+0000,-33.43,-32.66,-33.09,-32.41,-34.27,-32.40
2021/12/07 18:25:51+0000,-33.90,-34.39,-32.86,-33.59,-33.92,-32.97
2021/12/07 18:26:43+0000,-33.86,-33.68,-33.06,-31.73,-34.35,-33.19
2021/12/07 18:27:35+0000,-32.16,-33.37,-33.84,-32.93,-33.57,-33.21
2021/12/07 18:28:27+0000,-33.77,-31.62,-33.34,-33.14,-33.18,-32.79
2021/12/07 18:29:19+0000,-33.26,-34.20,-32.64,-34.31,-34.06,-33.69
2021/12/07 18:30:12+0000,-33.52,-33.79,-34.53,-33.12,-32.58,-33.31
2021/12/07 18:31:13+0000,-33.58,-33.39,-33.76,-33.42,-33.57,-33.73
2021/12/07 18:32:05+0000,-33.61,-33.68,-32.70,-32.54,-33.45,-33.95
2021/12/07 18:32:57+0000,-34.57,-33.62,-34.31,-33.88,-33.43,-33.54
2021/12/07 18:33:49+0000,-34.00,-33.67,-34.03,-33.73,-33.56,-34.03
2021/12/07 18:34:41+0000,-33.57,-33.33,-33.04,-34.35,-34.41,-33.54
2021/12/07 18:35:33+0000,-33.05,-33.88,-34.22,-33.56,-33.79,-33.00
2021/12/07 18:36:25+0000,-33.08,-33.75,-33.58,-34.13,-34.18,-34.77
2021/12/07 18:37:17+0000,-33.57,-32.47,-33.74,-33.30,-34.02,-33.29
2021/12/07 18:38:09+0000,-32.84,-33.77,-34.12,-34.63,-34.28,-34.25
2021/12/07 18:39:01+0000,-34.19,-33.86,-33.79,-33.36,-33.10,-33.20
2021/12/07 18:39:53+0000,-33.93,-33.13,-32.87,-33.14,-32.76,-34.04
2021/12/07 18:40:46+0000,-33.23,-33.06,-33.71,-32.45,-33.05,-33.77
2021/12/07 18:41:48+0000,-33.45,-34.08,-33.79,-33.29,-32.94,-33.25
2021/12/07 18:42:40+0000,-33.35,-32.89,-33.40,-33.51,-33.03,-32.44
2021/12/07 18:43:32+0000,-32.89,-33.44,-32.91,-34.09,-33.69,-34.25
2021/12/07 18:44:24+0000,-32.82,-32.57,-33.28,-34.46,-33.66,-31.71
2021/12/07 18:45:16+0000,-34.07,-34.11,-33.78,-32.42,-32.86,-34.01
2021/12/07 18:46:08+0000,-32.10,-33.67,-33.47,-33.11,-32.37,-33.07
2021/12/07 18:47:00+0000,-33.57,-33.23,-34.19,-33.54,-31.59,-33.65
2021/12/07 18:47:52+0000,-33.96,-33.43,-34.14,-33.72,-33.90,-34.10
2021/12/07 18:48:44+0000,-32.72,-32.70,-33.32,-32.03,-33.84,-33.90
2021/12/07 18:49:36+0000,-33.49,-33.19,-33.26,-32.86,-32.60,-32.69
2021/12/07 18:50:29+0000,-31.24,-33.12,-33.31,-31.76,-32.26,-32.39
2021/12/07 18:51:31+0000,-32.94,-33.99,-33.14,-32.24,-35.12,-32.99
2021/12/07 18:52:23+0000,-33.06,-32.64,-32.96,-33.23,-34.21,-33.08
2021/12/07 18:53:15+0000,-32.58,-32.98,-33.55,-33.09,-33.65,-32.90
2021/12/07 18:54:07+0000,-33.41,-33.84,-32.72,-33.55,-32.95,-32.10
2021/12/07 19:05:49+0000,-42.81,-28.62,-33.84,-49.67,-44.75,-34.10
2021/12/07 19:06:45+0000,-43.41,-33.47,-32.93,-37.87,-43.37,-34.85
2021/12/07 19:07:37+0000,-42.88,-32.94,-33.11,-36.11,-45.68,-35.89
2021/12/07 19:08:29+0000,-42.74,-35.43,-33.55,-39.74,-44.66,-34.57
2021/12/07 19:09:21+0000,-43.06,-33.17,-33.53,-40.57,-44.19,-35.27
2021/12/07 19:10:14+0000,-43.44,-27.75,-32.79,-34.26,-45.39,-34.14
2021/12/07 19:11:10+0000,-43.04,-28.62,-33.49,-35.20,-45.73,-36.13
2021/12/07 19:12:02+0000,-42.45,-33.92,-32.84,-43.58,-45.68,-34.65
2021/12/07 19:12:54+0000,-44.03,-35.00,-34.70,-39.22,-46.13,-35.49
2021/12/07 19:13:46+0000,-42.84,-25.04,-33.22,-38.31,-43.87,-34.04
2021/12/07 19:14:38+0000,-43.09,-26.68,-33.15,-36.40,-45.79,-34.80
2021/12/07 19:15:30+0000,-42.86,-34.78,-32.90,-40.17,-46.15,-34.87
2021/12/07 19:16:22+0000,-42.73,-32.23,-34.83,-39.40,-44.47,-34.95
2021/12/07 19:17:14+0000,-43.20,-30.52,-34.36,-39.28,-45.44,-33.24
2021/12/07 19:18:06+0000,-43.42,-34.54,-33.13,-36.92,-45.37,-34.49
2021/12/07 19:18:58+0000,-44.77,-26.90,-33.18,-37.88,-45.75,-34.85
2021/12/07 19:19:50+0000,-44.45,-34.22,-32.43,-39.70,-45.52,-35.88
2021/12/07 19:20:43+0000,-44.59,-32.02,11.99,-39.36,-44.95,-34.50
2022/12/09 20:24:25+0000,-41.93,-28.72,-34.67,-28.21,-43.74,-28.38
2022/12/09 20:25:18+0000,-40.87,-30.47,-34.58,-44.16,-36.79,-30.07
2022/12/09 20:26:10+0000,-39.29,-30.15,-35.17,-34.56,-44.16,-28.13
2022/12/09 20:27:02+0000,-40.13,-30.77,-36.53,-38.54,-37.16,-29.85
2022/12/09 20:27:54+0000,-40.76,-29.99,-35.70,-34.98,-43.24,-37.87
2022/12/09 20:28:46+0000,-40.10,-29.63,-32.84,-32.13,-37.06,-43.61
2022/12/09 20:29:38+0000,-41.01,-30.39,-34.65,-34.59,-44.84,-33.30
2022/12/09 20:30:31+0000,-40.48,-30.35,-34.48,-35.58,-35.64,-45.78
2022/12/09 20:31:31+0000,-40.55,-30.16,-34.27,-28.76,-35.41,-45.13
2022/12/09 20:32:23+0000,-40.72,-31.25,-35.38,-30.11,-34.83,-35.78
2022/12/09 20:33:15+0000,-40.60,-30.47,-35.30,-35.85,-40.95,-40.95
2022/12/09 20:34:07+0000,-40.93,-29.87,-36.20,-34.31,-37.31,-31.23
2022/12/09 20:34:59+0000,-40.02,-31.76,-35.88,-30.01,-28.18,-37.57
2022/12/09 20:35:51+0000,-41.24,-30.07,-34.71,-33.75,-31.88,-36.79
2022/12/09 20:36:43+0000,-42.13,-31.08,-35.25,-33.34,-32.54,-31.37
2022/12/09 20:37:35+0000,-41.85,-30.64,-36.08,-33.88,-35.10,-26.93
2022/12/09 20:38:27+0000,-42.07,-30.84,-33.22,-32.68,-33.01,-36.12
2022/12/09 20:39:19+0000,-41.23,-30.03,-33.88,-28.02,-26.79,-35.87
2022/12/09 20:40:12+0000,-41.78,-31.54,-36.12,-30.04,-31.63,-25.99
2022/12/09 20:41:12+0000,-40.55,-30.21,-35.80,-31.91,-30.69,-26.79
2022/12/09 20:42:04+0000,-40.24,-30.96,-34.46,-41.20,-35.73,-28.60
2022/12/09 20:42:56+0000,-41.12,-30.92,-34.52,-27.81,-37.86,-38.57
2022/12/09 20:43:48+0000,-39.82,-29.62,-34.78,-43.84,-26.89,-36.19
2022/12/09 20:44:40+0000,-40.92,-30.77,-34.01,-28.82,-44.75,-29.24
2022/12/09 20:45:32+0000,-40.80,-30.87,-33.91,-42.14,-36.98,-28.70
2022/12/09 20:46:24+0000,-40.69,-31.02,-34.49,-33.56,-46.04,-35.04
2022/12/09 20:47:16+0000,-40.81,-30.28,-33.50,-33.51,-31.99,-44.88
2022/12/09 20:48:09+0000,-40.42,-30.13,-34.09,-31.68,-44.63,-30.30
2022/12/09 20:49:01+0000,-39.98,-31.03,-33.09,-32.11,-34.73,-44.77
2022/12/09 20:49:53+0000,-40.64,-29.27,-35.69,-33.38,-39.37,-34.96
2022/12/09 20:50:45+0000,-42.42,-30.51,-35.65,-29.74,-31.28,-40.31
2022/12/09 20:51:46+0000,-40.86,-31.10,-34.41,-31.62,-28.20,-42.88
2022/12/09 20:52:39+0000,-41.91,-28.97,-34.69,-28.96,-44.57,-33.22
2022/12/09 20:53:31+0000,-41.84,-31.16,-35.33,-34.44,-38.06,-42.98
2022/12/09 20:54:23+0000,-42.29,-30.43,-35.65,-33.56,-31.51,-37.47
2022/12/09 20:55:15+0000,-41.51,-30.38,-35.45,-26.17,-27.49,-41.35
2022/12/09 20:56:07+0000,-40.52,-31.39,-33.52,-27.61,-37.07,-26.79
2022/12/09 20:56:59+0000,-39.83,-31.37,-33.78,-28.96,-39.16,-31.95
2022/12/09 20:57:51+0000,-41.36,-30.49,-35.61,-33.85,-32.28,-34.15
2022/12/09 20:58:43+0000,-40.30,-30.26,-34.23,-27.72,-33.28,-37.61
2022/12/09 20:59:35+0000,-40.45,-29.63,-35.85,-29.37,-35.77,-28.70
2022/12/09 21:00:28+0000,-40.75,-31.24,-34.52,-28.80,-30.55,-26.26
2022/12/09 21:01:29+0000,-40.21,-30.66,-34.79,-27.53,-31.25,-39.44
2022/12/09 21:02:22+0000,-40.85,-30.91,-34.38,-35.60,-35.03,-26.95
2022/12/09 21:03:14+0000,-39.93,-31.27,-29.00,-35.49,-35.35,-27.40
2022/12/09 21:04:06+0000,-40.02,-29.18,-32.29,-35.75,-38.65,-30.66
2022/12/09 21:04:58+0000,-40.30,-30.88,-32.26,-36.27,-36.00,-23.53
2022/12/09 21:05:50+0000,-42.47,-30.79,-35.98,-36.32,-37.50,-27.02
2022/12/09 21:06:42+0000,-41.48,-30.63,-35.70,-27.69,-33.05,-27.75
2022/12/09 21:07:34+0000,-40.56,-29.37,-29.37,-29.37,-29.37,-29.37
2022/12/09 21:08:26+0000,-29.37,-29.37,-29.37,-29.37,-29.37,-29.37
2022/12/09 21:09:18+0000,-29.37,-29.37,-29.37,-29.37,-29.37,-29.37
2022/12/09 21:10:11+0000,-29.37,-29.37,-29.37,-29.37,-29.37,-29.37
2022/12/09 21:11:11+0000,-29.37,-5.14,-29.37,-29.37,-29.37,-29.37
2022/12/09 21:12:03+0000,-29.37,-29.37,-29.37,-29.37,-29.37,-29.37
2022/12/09 21:12:55+0000,-29.37,-29.37,-29.37,-29.37,-29.37,-29.37
2022/12/09 21:13:47+0000,-29.37,-29.37,-29.37,-29.37,-29.37,-29.37
2022/12/09 21:14:39+0000,-29.37,-29.37,-29.37,-29.37,-29.37,-29.37
2022/12/09 21:15:31+0000,-29.37,-29.37,-29.37,-29.37,-29.37,-29.37
2022/12/09 21:16:23+0000,-29.37,-29.37,-29.37,-29.37,-29.37,-29.37
2022/12/09 21:17:15+0000,-29.37,-29.37,-29.37,-29.37,-29.37,-29.37
2022/12/09 21:18:07+0000,-29.37,-29.37,-29.37,-29.37,-29.37,-29.37
2022/12/09 21:18:59+0000,-29.37,-29.37,-29.37,-29.37,-29.37,-29.37
2022/12/09 21:19:52+0000,-29.37,-29.37,-29.37,-29.37,-29.37,-29.37
2022/12/09 21:20:44+0000,-29.37,-29.37,-29.37,-29.37,-29.37,-29.37
2022/12/09 21:21:44+0000,-29.37,-29.37,-29.37,-29.37,-29.37,-29.37
2022/12/09 21:22:37+0000,-29.37,-29.37,-29.37,-29.37,-29.37,-29.37
2022/12/09 21:23:29+0000,-29.37,-29.37,-29.37,-29.37,-29.37,-29.37
2022/12/09 21:24:21+0000,-29.37,-29.37,-29.37,-29.37,-29.37,-29.37
2022/12/09 21:25:13+0000,-29.37,-29.37,-29.37,-29.37,-29.37,-29.37
2022/12/09 21:26:05+0000,-29.37,-29.37,-29.37,-29.37,-29.37,-29.37
2022/12/09 21:26:57+0000,-29.37,-29.37,-29.37,-29.37,-29.37,-29.37
2022/12/09 21:27:49+0000,-29.37,-29.37,-29.37,-29.37,-29.37,-29.37
2022/12/09 21:28:41+0000,-29.37,-29.37,-29.37,-29.37,-29.37,-29.37
2022/12/09 21:29:33+0000,-29.37,-29.37,-29.37,-29.37,-29.37,-29.37
2022/12/09 21:30:25+0000,-29.37,-29.37,-29.37,-29.37,-29.37,-29.37
2022/12/09 21:31:27+0000,-29.37,-29.37,-29.37,-29.37,-29.37,-29.37
2022/12/09 21:32:19+0000,-29.37,-29.37,-29.37,-29.37,-29.37,-29.37
2022/12/09 21:33:11+0000,-29.37,-29.37,-29.37,-29.37,-29.37,-29.37
2022/12/09 21:34:03+0000,-29.37,-29.37,-29.37,-29.37,-29.37,-29.37
2022/12/09 21:34:55+0000,-29.37,-29.37,-29.37,-29.37,-29.37,-29.37
2022/12/09 21:35:48+0000,-29.37,-29.37,-29.37,-29.37,-29.37,-29.37
2022/12/09 21:36:40+0000,-29.37,-29.37,-29.37,-29.37,-29.37,-29.37
2022/12/09 21:37:32+0000,-29.37,-29.37,-29.37,-29.37,-29.37,-29.37
2022/12/09 21:38:24+0000,-29.37,-29.37,-29.37,-29.37,-29.37,-29.37
2022/12/09 21:39:16+0000,-29.37,-29.37,-29.37,-29.37,-29.37,-29.37
2022/12/09 21:40:08+0000,-29.37,-29.37,-29.37,-29.37,-29.37,-29.37
2022/12/09 21:41:07+0000,-29.37,-29.37,-29.37,-29.37,-29.37,-29.37
2022/12/09 21:41:59+0000,-29.37,-29.37,-29.37,-29.37,-29.37,-29.37
2022/12/09 21:42:51+0000,-29.37,-29.37,-29.37,-29.37,-29.37,-29.37
2022/12/09 21:43:44+0000,-29.37,-29.37,-29.37,-29.37,-29.37,-29.37
2022/12/09 21:44:36+0000,-29.37,-29.37,-29.37,-29.37,-29.37,-29.37
2022/12/09 21:45:28+0000,-29.37,-29.37,-29.37,-29.37,-29.37,-29.37
2022/12/09 21:46:20+0000,-29.37,-29.37,-29.37,-29.37,-29.37,-29.37
2022/12/09 21:47:12+0000,-29.37,-29.37,-29.37,-29.37,-29.37,-29.37
2022/12/09 21:48:04+0000,-29.37,-29.37,-29.37,-29.37,-29.37,-29.37
2022/12/09 21:48:56+0000,-29.37,-29.37,-29.37,-29.37,-29.37,-29.37
2022/12/09 21:49:48+0000,-29.37,-29.37,-29.37,-29.37,-29.37,-29.37
2022/12/09 21:50:40+0000,-29.37,-29.37,-29.37,-29.37,-29.37,-29.37
2022/12/09 21:51:41+0000,-29.37,-29.37,-29.37,-29.37,-29.37,-29.37
2022/12/09 21:52:33+0000,-29.37,-29.37,-29.37,-29.37,-29.37,-29.37
2022/12/09 21:53:25+0000,-29.37,-29.37,-29.37,-29.37,-29.37,-29.37
2022/12/09 21:54:17+0000,-29.37,-29.37,-29.37,-29.37,-29.37,-29.37
2022/12/09 21:55:09+0000,-29.37,-29.37,-29.37,-29.37,-29.37,-29.37
2022/12/09 21:56:01+0000,-29.37,-29.37,-29.37,-29.37,-29.37,-29.37
2022/12/09 21:56:53+0000,-29.37,-29.37,-29.37,-29.37,-29.37,-29.37
2022/12/09 21:57:45+0000,-29.37,-29.37,-29.37,-29.37,-29.37,-29.37
2022/12/09 21:58:37+0000,-29.37,-29.37,-29.37,-29.37,-29.37,-29.37
2022/12/09 21:59:29+0000,-29.37,-29.37,-29.37,-29.37,-29.37,-29.37
2022/12/09 22:00:22+0000,-29.37,-29.37,-29.37,-29.37,-29.37,-29.37
2022/12/09 22:01:23+0000,-29.37,-29.37,-29.37,-29.37,-29.37,-29.37
2022/12/09 22:02:16+0000,-29.37,-29.37,-29.37,-29.37,-29.37,-29.37
2022/12/09 22:03:08+0000,-29.37,-29.37,-29.37,-29.37,-29.37,-29.37
2022/12/09 22:04:00+0000,-29.37,-29.37,-29.37,-29.37,-29.37,-29.37
2022/12/09 22:04:52+0000,-29.37,-29.37,-29.37,-29.37,-29.37,-29.37
2022/12/09 22:05:44+0000,-29.37,-29.37,-29.37,-29.37,-29.37,-29.37
2022/12/09 22:06:36+0000,-29.37,-29.37,-29.37,-29.37,-29.37,-29.37
2022/12/09 22:07:28+0000,-29.37,-29.37,-29.37,-29.37,-29.37,-29.37
2022/12/09 22:08:20+0000,-29.37,-29.37,-29.37,-29.37,-29.37,-29.37
2022/12/09 22:09:12+0000,-29.37,-29.37,-29.37,-29.37,-29.37,-29.37
2022/12/09 22:10:04+0000,-29.37,-29.37,-29.37,-29.37,-29.37,-29.37
2022/12/09 22:11:06+0000,-29.37,-29.37,-29.37,-29.37,-29.37,-29.37
2022/12/09 22:11:58+0000,-29.37,-29.37,-29.37,-29.37,-29.37,-29.37
2022/12/09 22:12:50+0000,-29.37,-29.37,-29.37,-29.37,-29.37,-29.37
2022/12/09 22:13:42+0000,-29.37,-29.37,-29.37,-29.37,-29.37,-29.37
2022/12/09 22:14:34+0000,-29.37,-29.37,-29.37,-29.37,-29.37,-29.37
2022/12/09 22:15:26+0000,-29.37,-29.37,-29.37,-29.37,-29.37,-29.37
2022/12/09 22:16:18+0000,-29.37,-29.37,-29.37,-29.37,-29.37,-29.37
2022/12/09 22:17:10+0000,-29.37,-29.37,-29.37,-29.37,-29.37,-29.37
2022/12/09 22:18:02+0000,-29.37,-29.37,-29.37,-29.37,-29.37,-29.37
2022/12/09 22:18:55+0000,-29.37,-29.37,-29.37,-29.37,-29.37,-29.37
2022/12/09 22:19:47+0000,-29.37,-29.37,-29.37,-29.37,-29.37,-29.37
2022/12/09 22:20:39+0000,-29.37,-29.37,-29.37,-29.37,-29.37,-29.37
2022/12/09 22:21:42+0000,-29.37,-29.37,-29.37,-29.37,-29.37,-29.37
2022/12/09 22:22:34+0000,-29.37,-29.37,-29.37,-29.37,-29.37,-29.37
2022/12/09 22:23:26+0000,-29.37,-29.37,-29.37,-29.37,3.07,-29.37
2022/12/09 22:24:18+0000,-29.37,-29.37,-29.37,-29.37,-29.37,-29.37
2022/12/09 22:25:10+0000,-29.37,-29.37,-29.37,-29.37,-29.37,-29.37
2022/12/09 22:26:02+0000,-29.37,-29.37,-29.37,-29.37,-29.37,-29.37
2022/12/09 22:26:54+0000,-29.37,-29.37,-29.37,-29.37,-29.37,-29.37
2022/12/09 22:27:46+0000,-29.37,-29.37,-29.37,-29.37,-29.37,-29.37
2022/12/09 22:28:38+0000,-29.37,-29.37,-29.37,-29.37,-29.37,-29.37
2022/12/09 22:29:30+0000,-29.37,-29.37,-29.37,-29.37,-29.37,-29.37
2022/12/09 22:30:23+0000,-29.37,-29.37,-29.37,-29.37,-29.37,-29.37
2022/12/09 22:31:23+0000,-29.37,-29.37,-29.37,-29.37,-29.37,-29.37
2022/12/09 22:32:16+0000,-29.37,-29.37,-29.37,-29.37,-29.37,-29.37
2022/12/09 22:33:08+0000,-29.37,-29.37,-29.37,-29.37,-29.37,-29.37
2022/12/09 22:34:00+0000,-29.37,-29.37,-29.37,-29.37,-29.37,-29.37
2022/12/09 22:34:52+0000,-29.37,-29.37,-29.37,-29.37,-29.37,-29.37
2022/12/09 22:35:44+0000,-29.37,-29.37,-29.37,-29.37,-29.37,-29.37
2022/12/09 22:36:36+0000,-29.37,-29.37,-29.37,-29.37,-29.37,-29.37
2022/12/09 22:37:28+0000,-29.37,-29.37,-29.37,-29.37,-29.37,-29.37
2022/12/09 22:38:20+0000,-29.37,-29.37,-29.37,-29.37,-29.37,-29.37
2022/12/09 22:39:12+0000,-29.37,-29.37,-29.37,-29.37,-29.37,-29.37
2022/12/09 22:40:04+0000,-29.37,-29.37,-29.37,-29.37,-29.37,-29.37
2022/12/09 22:41:06+0000,-29.37,-29.37,-29.37,-29.37,-29.37,-29.37
2022/12/09 22:41:58+0000,-29.37,-29.37,-29.37,-29.37,-29.37,-29.37
2022/12/09 22:42:50+0000,-29.37,-29.37,-29.37,-29.37,-29.37,-29.37
2022/12/09 22:43:42+0000,-29.37,-29.37,-29.37,-29.37,-29.37,-29.37
2022/12/09 22:44:34+0000,-29.37,-29.37,-29.37,-29.37,-29.37,-29.37
2022/12/09 22:45:26+0000,-29.37,-29.37,-29.37,-29.37,-29.37,-29.37
2022/12/09 22:46:18+0000,-29.37,-29.37,-29.37,-29.37,-29.37,-29.37
2022/12/09 22:47:10+0000,-29.37,-29.37,-29.37,-29.37,-29.37,-29.37
2022/12/09 22:48:02+0000,-29.37,-29.37,-29.37,-29.37,-29.37,-29.37
2022/12/09 22:48:54+0000,-29.37,-29.37,-29.37,-29.37,-29.37,-29.37
2022/12/09 22:49:47+0000,-29.37,-29.37,-29.37,-29.37,-29.37,-29.37
2022/12/09 22:50:39+0000,-29.37,-29.37,-29.37,-29.37,-29.37,-29.37
2022/12/09 22:51:41+0000,-29.37,-29.37,-29.37,-29.37,-29.37,-29.37
2022/12/09 22:52:33+0000,-29.37,-29.37,-29.37,-29.37,-29.37,-29.37
2022/12/09 22:53:25+0000,-29.37,-29.37,-29.37,-29.37,-29.37,-29.37
2022/12/09 22:54:17+0000,-29.37,-29.37,-29.37,-29.37,-29.37,-29.37
2022/12/09 22:55:09+0000,-29.37,-29.37,-29.37,-29.37,-29.37,-29.37
2022/12/09 22:56:01+0000,-29.37,-29.37,-29.37,-29.37,-29.37,-29.37
2022/12/09 22:56:53+0000,-29.37,-29.37,-29.37,-29.37,-29.37,-29.37
2022/12/09 22:57:45+0000,-29.37,-29.37,-29.37,-29.37,-29.37,-29.37
2022/12/09 22:58:37+0000,-29.37,-29.37,-29.37,-29.37,-29.37,-29.37
2022/12/09 22:59:29+0000,-29.37,-29.37,-29.37,-29.37,-29.37,-29.37
2022/12/09 23:00:22+0000,-29.37,-29.37,-29.37,-29.37,-29.37,-29.37
2022/12/09 23:01:23+0000,-29.37,-29.37,-29.37,-29.37,-29.37,-29.37
2022/12/09 23:02:15+0000,-29.37,-29.37,-29.37,-29.37,-29.37,-29.37
2022/12/09 23:03:07+0000,-29.37,-29.37,-29.37,-29.37,-29.37,-29.37
2022/12/09 23:03:59+0000,-29.37,-29.37,-29.37,-29.37,-29.37,-29.37
2022/12/09 23:04:52+0000,-29.37,-29.37,-29.37,-29.37,-29.37,-29.37
2022/12/09 23:05:44+0000,-29.37,-29.37,-29.37,-29.37,-29.37,-29.37
2022/12/09 23:06:36+0000,-29.37,-29.37,-29.37,-29.37,-29.37,-29.37
2022/12/09 23:07:28+0000,-29.37,-29.37,-29.37,-29.37,-29.37,-29.37
2022/12/09 23:08:20+0000,-29.37,-29.37,-29.37,-29.37,-29.37,-29.37
2022/12/09 23:09:12+0000,-29.37,-29.37,-29.37,-29.37,-29.37,-29.37
2022/12/09 23:10:04+0000,-29.37,-29.37,-29.37,-29.37,-29.37,-29.37
2022/12/09 23:11:05+0000,-29.37,-29.37,-29.37,-29.37,-29.37,-29.37
2022/12/09 23:11:57+0000,-29.37,-29.37,-29.37,-29.37,-29.37,-29.37
2022/12/09 23:12:49+0000,-29.37,-29.37,-29.37,-29.37,-29.37,-29.37
2022/12/09 23:13:41+0000,-29.37,-29.37,-29.37,-29.37,-29.37,-29.37
2022/12/09 23:14:33+0000,-29.37,-29.37,-29.37,-29.37,-29.37,-29.37
2022/12/09 23:15:25+0000,-29.37,-29.37,-29.37,-29.37,-29.37,-29.37
2022/12/09 23:16:17+0000,-29.37,-29.37,-29.37,-29.37,-29.37,-29.37
2022/12/09 23:17:09+0000,-29.37,-29.37,-29.37,-29.37,-29.37,-29.37
2022/12/09 23:18:01+0000,-29.37,-29.37,-29.37,-29.37,-29.37,-29.37
2022/12/09 23:18:53+0000,-29.37,-29.37,-29.37,-29.37,-29.37,-29.37
2022/12/09 23:19:46+0000,-29.37,-29.37,-29.37,-29.37,-29.37,-29.37
2022/12/09 23:20:38+0000,-29.37,-29.37,-29.37,-29.37,-29.37,-29.37
2022/12/09 23:21:38+0000,-29.37,-29.37,-29.37,-29.37,-29.37,-29.37
2022/12/09 23:22:30+0000,-29.37,-29.37,-29.37,-29.37,-29.37,-29.37
2022/12/09 23:23:22+0000,-29.37,-29.37,-29.37,-29.37,-29.37,-29.37
2022/12/09 23:24:14+0000,-29.37,-29.37,-29.37,-29.37,-29.37,-29.37
2022/12/09 23:25:06+0000,-29.37,-29.37,-29.37,-29.37,-29.37,-29.37
2022/12/09 23:25:58+0000,-29.37,-29.37,-29.37,-29.37,-29.37,-29.37
2022/12/09 23:26:50+0000,-29.37,-29.37,-29.37,-29.37,-29.37,-29.37
2022/12/09 23:27:42+0000,-29.37,-29.37,-29.37,-29.37,-29.37,-29.37
2022/12/09 23:28:34+0000,-29.37,-29.37,-29.37,-29.37,-29.37,-29.37
2022/12/09 23:29:27+0000,-29.37,-29.37,-29.37,-29.37,-29.37,-29.37
2022/12/09 23:30:19+0000,-29.37,-29.37,-29.37,-29.37,-29.37,-29.37
2022/12/09 23:31:19+0000,-29.37,-29.37,-29.37,-29.37,-29.37,-29.37
2022/12/09 23:32:12+0000,-29.37,-29.37,-29.37,-29.37,-29.37,-29.37
2022/12/09 23:33:04+0000,-29.37,-29.37,-29.37,-29.37,-29.37,-29.37
2022/12/09 23:33:56+0000,-29.37,-29.37,-29.37,-29.37,-29.37,-29.37
2022/12/09 23:34:48+0000,-29.37,-29.37,-29.37,-29.37,-29.37,-29.37
2022/12/09 23:35:40+0000,-29.37,-29.37,-29.37,-29.37,-29.37,-29.37
2022/12/09 23:36:32+0000,-29.37,-29.37,-29.37,-29.37,-29.37,-29.37
2022/12/09 23:37:24+0000,-29.37,-29.37,-29.37,-29.37,-29.37,-29.37
2022/12/09 23:38:16+0000,-29.37,-29.37,-29.37,-29.37,-29.37,-29.37
2022/12/09 23:39:08+0000,-29.37,-29.37,-29.37,-29.37,-29.37,-29.37
2022/12/09 23:40:00+0000,-29.37,-29.37,-29.37,-29.37,-29.37,-29.37
2022/12/09 23:41:00+0000,-29.37,-29.37,-29.37,-29.37,-29.37,-29.37
2022/12/09 23:41:53+0000,-29.37,-29.37,-29.37,-29.37,-29.37,-29.37
2022/12/09 23:42:45+0000,-29.37,-29.37,-29.37,-29.37,-29.37,-29.37
2022/12/09 23:43:37+0000,-29.37,-29.37,-29.37,-29.37,-29.37,-29.37
2022/12/09 23:44:29+0000,-29.37,-29.37,-29.37,-29.37,-29.37,-29.37
2022/12/09 23:45:21+0000,-29.37,-29.37,-29.37,-29.37,-29.37,-29.37
2022/12/09 23:46:13+0000,-29.37,-29.37,-29.37,-29.37,-29.37,-29.37
2022/12/09 23:47:05+0000,-29.37,-29.37,-29.37,-29.37,-29.37,-29.37
2022/12/09 23:47:57+0000,-29.37,-29.37,-29.37,-29.37,-29.37,-29.37
2022/12/09 23:48:49+0000,-29.37,-29.37,-29.37,-29.37,-29.37,-29.37
2022/12/09 23:49:41+0000,-29.37,-29.37,-29.37,-29.37,-29.37,-29.37
2022/12/09 23:50:33+0000,-29.37,-29.37,-29.37,-29.37,-29.37,-29.37
null,-0.00,-0.00,-0.00,-0.00,-0.00,-0.00

EOF