2021/12/05 23:28:54+0000,-31.38,-33.11,-31.76,-33.88,-33.38,-32.24
2021/12/05 23:29:46+0000,-32.90,-32.17,-30.55,-32.54,-32.35,-34.34
2021/12/05 23:30:38+0000,-32.44,-31.11,-31.48,-32.14,-34.12,-30.36
2021/12/05 23:31:40+0000,-31.64,-31.55,-31.02,-32.42,-34.09,-32.94
2021/12/05 23:32:32+0000,-31.29,-32.21,-32.17,-31.74,-32.67,-32.83
2021/12/05 23:33:24+0000,-31.66,-31.93,-32.14,-31.57,-33.98,-33.34
2021/12/05 23:34:16+0000,-31.90,-31.17,-32.96,-31.88,-32.87,-33.51
2021/12/05 23:35:08+0000,-31.23,-31.02,-31.03,-32.79,-32.55,-31.59
2021/12/05 23:36:00+0000,-32.47,-32.77,-29.28,-31.40,-32.33,-32.85
2021/12/05 23:36:52+0000,-32.15,-31.57,-30.81,-32.05,-31.79,-31.36
2021/12/05 23:37:44+0000,-33.76,-31.43,-32.38,-32.03,-31.38,-31.47
2021/12/05 23:38:36+0000,-33.73,-33.46,-31.53,-32.43,-31.84,-32.30
2021/12/05 23:39:28+0000,-33.45,-32.75,-32.68,-33.28,-32.38,-33.10
2021/12/05 23:40:20+0000,-32.78,-33.22,-32.96,-31.03,-30.09,-33.41
2021/12/05 23:41:22+0000,-32.05,-32.03,-32.83,-29.98,-31.82,-33.38
2021/12/05 23:42:14+0000,-31.85,-30.73,-31.03,-31.29,-31.06,-32.40
2021/12/05 23:43:06+0000,-32.18,-32.51,-32.13,-32.61,-31.95,-31.57
2021/12/05 23:43:58+0000,-33.42,-31.89,-32.49,-32.60,-32.77,-32.11
2021/12/05 23:44:50+0000,-31.32,-33.95,-33.18,-33.50,-33.62,-32.63
2021/12/05 23:45:42+0000,-33.26,-32.13,-34.60,-33.25,-31.92,-30.93
2021/12/05 23:46:34+0000,-33.16,-34.83,-31.63,-34.08,-33.11,-32.39
2021/12/05 23:47:27+0000,-32.45,-33.62,-33.18,-32.67,-33.47,-32.87
2021/12/05 23:48:19+0000,-32.30,-33.00,-32.85,-33.12,-32.48,-32.05
2021/12/05 23:49:11+0000,-31.22,-32.34,-33.81,-32.00,-33.30,-31.98
2021/12/05 23:50:03+0000,-30.76,-32.60,-32.16,-32.98,-30.97,-31.53
2021/12/05 23:51:04+0000,-30.23,-33.16,-33.27,-32.23,-30.83,-32.42
2021/12/05 23:51:56+0000,-34.02,-32.71,-33.42,-32.59,-31.06,-31.62
2021/12/05 23:52:48+0000,-31.63,-33.52,-33.54,-33.47,-33.84,-32.65
2021/12/05 23:53:41+0000,-32.38,-32.73,-32.02,-32.13,-32.68,-32.28
2021/12/05 23:54:33+0000,-32.43,-32.39,-31.59,-34.55,-32.60,-32.27
2021/12/05 23:55:25+0000,-32.70,-32.36,-32.54,-33.04,-33.20,-32.56
2021/12/05 23:56:17+0000,-31.77,-31.04,-32.55,-32.01,-30.19,-32.63
2021/12/05 23:57:09+0000,-31.69,-31.54,-31.69,-31.55,-33.23,-32.17
2021/12/05 23:58:01+0000,-33.40,-32.61,-31.87,-31.67,-31.43,-33.67
2021/12/05 23:58:53+0000,-32.93,-32.25,-32.78,-32.48,-31.80,-32.69
2021/12/05 23:59:45+0000,-33.12,-32.70,-32.11,-31.59,-31.09,-33.34
2021/12/06 00:00:37+0000,-31.96,-32.51,-32.43,-31.61,-32.28,-31.54
2021/12/06 00:01:43+0000,-32.45,-32.44,-33.16,-32.93,-30.94,-31.05
2021/12/06 00:02:35+0000,-30.82,-32.12,-31.85,-32.18,-31.28,-30.95
2021/12/06 00:03:27+0000,-31.86,-31.36,-32.46,-32.30,-32.79,-33.44
2021/12/06 00:04:19+0000,-30.64,-31.43,-33.95,-33.38,-30.13,-32.00
2021/12/06 00:05:11+0000,-32.57,-33.43,-32.66,-32.49,-31.83,-30.15
2021/12/06 00:06:03+0000,-31.24,-30.52,-32.83,-33.41,-32.09,-31.89
2021/12/06 00:06:55+0000,-32.68,-31.15,-32.26,-32.48,-32.33,-31.15
2021/12/06 00:07:47+0000,-31.99,-31.14,-31.11,-32.74,-33.63,-30.75
2021/12/06 00:08:39+0000,-30.43,-31.85,-32.40,-31.04,-32.86,-31.71
2021/12/06 00:09:31+0000,-31.96,-31.95,-32.43,-33.04,-30.95,-32.50
2021/12/06 00:10:23+0000,-31.97,-32.21,-31.98,-30.81,-33.46,-32.19
2021/12/06 00:11:24+0000,-31.98,-32.14,-31.60,-30.92,-33.30,-32.36
2021/12/06 00:12:17+0000,-32.24,-31.55,-32.18,-31.21,-32.31,-33.67
2021/12/06 00:13:09+0000,-31.32,-30.92,-32.03,-32.99,-31.74,-32.28
2021/12/06 00:14:01+0000,-32.42,-32.60,-32.83,-32.52,-32.02,-32.51
2021/12/06 00:14:53+0000,-32.76,-33.42,-31.36,-33.18,-33.19,-32.13
2021/12/06 00:15:45+0000,-32.89,-32.00,-32.26,-31.87,-32.16,-33.00
2021/12/06 00:16:37+0000,-30.71,-32.39,-32.67,-30.62,-31.93,-31.39
2021/12/06 00:17:29+0000,-33.08,-30.93,-32.24,-32.73,-27.68,-30.48
2021/12/06 00:18:21+0000,-32.68,-34.22,-29.59,-32.95,-33.48,-31.42
2021/12/06 00:19:13+0000,-33.14,-31.48,-31.98,-30.94,-32.85,-32.05
2021/12/06 00:20:05+0000,-31.36,-33.40,-32.18,-31.99,-32.46,-31.47
2021/12/06 00:21:06+0000,-31.03,-32.75,-31.82,-33.72,-32.19,-31.73
2021/12/06 00:21:58+0000,-33.57,-33.17,-32.63,-33.27,-32.58,-32.38
2021/12/06 00:22:51+0000,-31.70,-33.01,-32.27,-32.61,-31.30,-31.93
2021/12/06 00:23:43+0000,-31.21,-30.78,-32.72,-33.40,-30.34,-30.35
2021/12/06 00:24:35+0000,-30.78,-32.39,-31.34,-31.83,-33.25,-31.23
2021/12/06 00:25:27+0000,-31.20,-33.27,-33.14,-31.24,-33.70,-32.40
2021/12/06 00:26:19+0000,-32.64,-31.77,-31.56,-33.71,-30.39,-29.95
2021/12/06 00:27:11+0000,-30.68,-30.87,-33.60,-30.90,-31.69,-31.14
2021/12/06 00:28:03+0000,-32.52,-33.22,-32.50,-33.41,-32.78,-31.81
2021/12/06 00:28:55+0000,-29.86,-33.49,-32.31,-30.89,-33.50,-32.56
2021/12/06 00:29:47+0000,-31.45,-31.49,-32.59,-31.57,-31.03,-33.39
2021/12/06 00:30:39+0000,-32.44,-32.73,-32.40,-33.23,-33.37,-31.71
2021/12/06 00:31:40+0000,-32.93,-31.70,-32.78,-32.44,-32.23,-32.79
2021/12/06 00:32:32+0000,-32.22,-32.54,-32.40,-33.59,-32.58,-31.96
2021/12/06 00:33:24+0000,-32.97,-31.84,-32.82,-32.97,-33.48,-32.18
2021/12/06 00:34:16+0000,-33.21,-33.23,-32.84,-32.18,-33.28,-33.10
2021/12/06 00:35:08+0000,-32.54,-33.81,-32.89,-31.82,-34.19,-32.72
2021/12/06 00:36:01+0000,-31.30,-32.19,-28.18,-29.37,-32.67,-33.36
2021/12/06 00:36:53+0000,-32.82,-30.68,-31.86,-32.88,-34.44,-31.94
2021/12/06 00:37:45+0000,-33.69,-32.65,-31.85,-33.35,-32.89,-33.73
2021/12/06 00:38:37+0000,-32.05,-33.55,-32.80,-32.80,-33.14,-33.28
2021/12/06 00:39:29+0000,-34.29,-32.09,-33.26,-33.04,-31.84,-32.75
2021/12/06 00:40:21+0000,-33.22,-34.61,-33.42,-31.92,-33.23,-32.75
2021/12/06 00:41:22+0000,-34.29,-32.21,-32.12,-31.62,-32.65,-32.96
2021/12/06 00:42:14+0000,-32.97,-32.72,-32.20,-33.28,-31.08,-30.55
2021/12/06 00:43:06+0000,-32.50,-32.81,-32.41,-33.38,-32.72,-32.58
2021/12/06 00:43:58+0000,-33.14,-32.39,-31.69,-31.17,-32.30,-32.62
2021/12/06 00:44:50+0000,-31.84,-33.11,-32.84,-32.43,-31.49,-33.96
2021/12/06 00:45:43+0000,-32.81,-32.47,-33.72,-33.94,-31.97,-31.04
2021/12/06 00:46:35+0000,-32.69,-31.98,-33.06,-33.24,-32.35,-31.52
2021/12/06 00:47:27+0000,-31.33,-33.12,-33.21,-31.34,-32.14,-33.31
2021/12/06 00:48:19+0000,-31.60,-31.93,-34.18,-33.78,-25.81,-33.11
2021/12/06 00:49:11+0000,-33.44,-25.49,-25.36,-33.15,-31.83,-24.97
2021/12/06 00:50:03+0000,-33.96,-33.26,-32.71,-33.93,-32.48,-25.75
2021/12/06 00:51:04+0000,-33.53,-33.05,-29.00,-34.02,-33.10,-25.53
2021/12/06 00:51:56+0000,-27.00,-34.77,-33.65,-32.20,-33.67,-33.28
2021/12/06 00:52:49+0000,-31.90,-32.41,-31.92,-33.24,-32.43,-32.86
2021/12/06 00:53:41+0000,-33.00,-32.30,-33.42,-32.89,-32.89,-32.49
2021/12/06 00:54:33+0000,-33.78,-33.50,-27.85,-25.94,-33.80,-32.98
2021/12/06 00:55:25+0000,-28.00,-33.38,-33.62,-27.37,-33.08,-33.47
2021/12/06 00:56:17+0000,-26.96,-30.43,-33.87,-33.36,-22.84,-33.21
2021/12/06 00:57:09+0000,-32.66,-28.86,-26.70,-32.56,-32.41,-32.33
2021/12/06 00:58:01+0000,-32.77,-31.92,-32.01,-32.61,-32.53,-31.82
2021/12/06 00:58:53+0000,-29.54,-33.01,-32.95,-33.81,-32.35,-32.92
2021/12/06 00:59:45+0000,-32.93,-33.15,-33.23,-32.32,-33.54,-32.10
2021/12/06 01:00:37+0000,-33.28,-33.38,-33.05,-33.62,-31.84,-33.38
2021/12/06 01:01:39+0000,-32.88,-32.15,-33.56,-32.94,-32.00,-31.38
2021/12/06 01:02:31+0000,-34.42,-32.80,-32.58,-33.07,-33.74,-32.29
2021/12/06 01:03:23+0000,-32.58,-32.51,-33.49,-33.11,-32.00,-33.07
2021/12/06 01:04:15+0000,-33.05,-31.32,-33.55,-33.37,-32.07,-31.20
2021/12/06 01:05:07+0000,-32.88,-32.89,-32.04,-32.53,-32.56,-32.24
2021/12/06 01:05:59+0000,-32.79,-32.70,-31.60,-33.49,-31.47,-33.01
2021/12/06 01:06:51+0000,-31.33,-32.43,-31.89,-33.44,-33.57,-33.58
2021/12/06 01:07:43+0000,-32.90,-31.25,-31.94,-32.71,-32.10,-31.59
2021/12/06 01:08:35+0000,-31.67,-32.13,-31.83,-33.06,-32.54,-32.24
2021/12/06 01:09:27+0000,-32.13,-32.17,-33.07,-32.27,-32.52,-33.85
2021/12/06 01:10:19+0000,-32.35,-32.86,-32.15,-32.96,-32.65,-32.98
2021/12/06 01:11:20+0000,-32.36,-31.61,-32.04,-32.59,-32.14,-32.30
2021/12/06 01:12:12+0000,-33.60,-32.48,-33.16,-33.21,-32.76,-33.35
2021/12/06 01:13:04+0000,-32.38,-32.87,-33.73,-32.81,-33.74,-32.37
2021/12/06 01:13:56+0000,-32.88,-32.97,-31.68,-32.52,-33.83,-33.35
2021/12/06 01:14:48+0000,-33.66,-32.88,-33.50,-32.80,-32.47,-32.78
2021/12/06 01:15:40+0000,-33.47,-32.64,-31.23,-32.41,-33.70,-32.60
2021/12/06 01:16:32+0000,-32.94,-32.33,-32.46,-32.93,-33.38,-32.08
2021/12/06 01:17:24+0000,-32.80,-32.98,-32.01,-33.34,-32.63,-33.02
2021/12/06 01:18:16+0000,-33.01,-32.19,-32.59,-32.10,-33.10,-32.42
2021/12/06 01:19:08+0000,-32.73,-32.32,-32.48,-31.78,-33.53,-31.74
2021/12/06 01:20:01+0000,-32.81,-32.29,-32.98,-32.83,-33.69,-34.09
2021/12/06 01:21:01+0000,-33.61,-32.16,-32.08,-33.21,-33.53,-33.50
2021/12/06 01:21:53+0000,-33.54,-32.79,-32.70,-31.64,-32.95,-33.98
2021/12/06 01:22:45+0000,-32.58,-33.10,-32.49,-32.77,-32.73,-33.19
2021/12/06 01:23:37+0000,-32.67,-33.65,-32.68,-33.92,-32.34,-32.31
2021/12/06 01:24:29+0000,-32.22,-33.60,-33.41,-33.20,-32.97,-32.94
2021/12/06 01:25:21+0000,-33.02,-33.19,-34.03,-32.61,-33.86,-33.49
2021/12/06 01:26:13+0000,-33.18,-33.32,-32.77,-34.16,-32.74,-33.56
2021/12/06 01:27:05+0000,-33.03,-33.11,-32.96,-33.33,-31.20,-32.17
2021/12/06 01:27:57+0000,-32.92,-32.67,-32.81,-33.58,-32.58,-33.09
2021/12/06 01:28:49+0000,-32.72,-32.67,-33.56,-32.89,-32.27,-32.99
2021/12/06 01:29:42+0000,-32.94,-32.65,-33.16,-32.96,-32.84,-32.67
2021/12/06 01:30:34+0000,-32.54,-32.90,-32.25,-33.04,-32.46,-32.87
2021/12/06 01:31:35+0000,-33.29,-33.46,-32.28,-33.02,-32.81,-35.07
2021/12/06 01:32:27+0000,-34.93,-33.59,-33.77,-34.74,-34.05,-32.99
2021/12/06 01:33:19+0000,-33.89,-34.53,-34.66,-33.58,-33.79,-33.32
2021/12/06 01:34:11+0000,-33.16,-33.76,-34.54,-33.10,-33.62,-33.76
2021/12/06 01:35:03+0000,-34.11,-34.36,-33.40,-34.06,-34.18,-34.17
2021/12/06 01:35:55+0000,-33.56,-32.72,-33.50,-32.74,-33.26,-33.14
2021/12/06 01:36:47+0000,-34.81,-34.04,-33.04,-32.45,-34.71,-34.57
2021/12/06 01:37:40+0000,-33.48,-33.87,-33.94,-33.93,-33.46,-33.13
2021/12/06 01:38:32+0000,-34.24,-33.69,-34.46,-33.59,-33.58,-33.93
2021/12/06 01:39:24+0000,-33.41,-32.83,-34.28,-33.32,-34.02,-34.81
2021/12/06 01:40:16+0000,-34.46,-33.36,-33.21,-32.60,-33.48,-33.20
2021/12/06 01:41:17+0000,-33.34,-34.67,-34.78,-33.50,-34.02,-33.90
2021/12/06 01:42:09+0000,-33.60,-34.31,-33.86,-34.01,-33.47,-33.69
2021/12/06 01:43:01+0000,-34.84,-33.23,-33.58,-33.23,-34.03,-34.23
2021/12/06 01:43:53+0000,-34.09,-34.46,-34.11,-34.08,-34.27,-34.05
2021/12/06 01:44:45+0000,-34.65,-34.10,-33.80,-34.28,-33.65,-34.38
2021/12/06 01:45:37+0000,-33.92,-34.35,-33.16,-33.79,-32.87,-32.88
2021/12/06 01:46:29+0000,-34.36,-34.12,-33.75,-33.92,-33.98,-33.77
2021/12/06 01:47:21+0000,-34.03,-34.36,-32.94,-33.27,-34.04,-34.26
2021/12/06 01:48:13+0000,-33.41,-34.16,-33.69,-34.66,-33.67,-32.28
2021/12/06 01:49:05+0000,-33.14,-33.54,-33.77,-33.16,-33.32,-33.74
2021/12/06 01:49:58+0000,-34.47,-34.80,-32.96,-32.76,-33.07,-33.14
2021/12/06 01:50:50+0000,-33.79,-34.15,-32.93,-33.63,-33.99,-34.11
2021/12/06 01:51:51+0000,-34.15,-34.48,-33.00,-33.36,-34.15,-33.15
2021/12/06 01:52:43+0000,-33.96,-33.45,-34.29,-33.78,-33.81,-34.12
2021/12/06 01:53:35+0000,-33.43,-33.17,-34.32,-33.59,-33.95,-35.00
2021/12/06 01:54:27+0000,-33.34,-33.45,-34.99,-33.03,-34.19,-33.98
2021/12/06 01:55:19+0000,-33.59,-33.74,-34.72,-33.43,-34.13,-33.91
2021/12/06 01:56:11+0000,-33.58,-33.17,-33.73,-33.59,-33.48,-33.08
2021/12/06 01:57:03+0000,-33.04,-33.13,-33.97,-33.63,-33.25,-33.31
2021/12/06 01:57:55+0000,-33.62,-34.16,-33.43,-32.29,-34.22,-33.44
2021/12/06 01:58:47+0000,-33.93,-34.78,-33.53,-33.81,-33.48,-33.61
2021/12/06 01:59:40+0000,-34.70,-35.09,-34.77,-34.37,-34.34,-34.57
2021/12/06 02:00:32+0000,-33.81,-33.57,-33.40,-34.43,-34.22,-33.63
2021/12/06 02:01:33+0000,-33.83,-34.58,-33.21,-33.19,-33.44,-34.04
2021/12/06 02:02:25+0000,-33.58,-32.98,-34.39,-33.06,-33.77,-33.11
2021/12/06 02:03:17+0000,-33.86,-34.30,-33.67,-33.12,-33.28,-33.13
2021/12/06 02:04:09+0000,-33.31,-33.80,-32.41,-33.40,-33.89,-33.27
2021/12/06 02:05:01+0000,-32.88,-33.43,-34.12,-33.19,-33.77,-33.48
2021/12/06 02:05:53+0000,-32.54,-33.21,-33.11,-33.82,-33.47,-32.80
2021/12/06 02:06:45+0000,-33.89,-32.56,-32.71,-33.17,-33.41,-33.85
2021/12/06 02:07:37+0000,-33.45,-33.20,-33.17,-33.56,-34.07,-33.04
2021/12/06 02:08:29+0000,-33.28,-33.76,-33.29,-32.48,-32.82,-32.65
2021/12/06 02:09:21+0000,-33.40,-34.63,-33.94,-33.23,-33.12,-32.85
2021/12/06 02:10:14+0000,-34.43,-33.08,-33.66,-33.17,-34.13,-33.88
2021/12/06 02:11:15+0000,-33.30,-34.72,-33.71,-33.71,-32.71,-33.73
2021/12/06 02:12:07+0000,-34.19,-33.29,-33.14,-34.26,-33.12,-32.65
2021/12/06 02:12:59+0000,-33.29,-32.71,-16.09,-33.36,-34.23,-33.80
2021/12/06 02:13:51+0000,-33.91,-34.37,-33.12,-33.42,-33.35,-32.99
2021/12/06 02:14:43+0000,-32.57,-33.41,-33.75,-32.43,-34.11,-33.38
2021/12/06 02:15:35+0000,-33.09,-33.80,-34.20,-33.07,-32.99,-33.83
2021/12/06 02:16:27+0000,-33.99,-32.79,-32.87,-32.02,-33.17,-34.40
2021/12/06 02:17:19+0000,-32.99,-33.31,-33.19,-33.52,-32.75,-34.20
2021/12/06 02:18:11+0000,-33.81,-33.83,-32.86,-33.62,-33.66,-33.28
2021/12/06 02:19:04+0000,-33.53,-32.56,-33.21,-33.99,-33.55,-34.69
2021/12/06 02:19:56+0000,-33.83,-33.71,-34.38,-33.41,-33.96,-33.04
2021/12/06 02:20:48+0000,-33.80,-32.72,-33.51,-34.39,-33.68,-34.32
2021/12/06 02:21:51+0000,-33.64,-33.52,-33.63,-33.81,-33.92,-33.84
2021/12/06 02:22:43+0000,-33.12,-34.25,-33.67,-32.67,-32.67,-32.82
2021/12/06 02:23:35+0000,-34.33,-32.93,-33.20,-33.82,-33.94,-32.53
2021/12/06 02:24:27+0000,-33.65,-34.14,-32.95,-33.46,-34.10,-34.54
2021/12/06 02:25:19+0000,-34.11,-32.86,-33.41,-33.90,-33.72,-33.55
2021/12/06 02:26:11+0000,-33.38,-33.18,-34.01,-34.03,-33.71,-34.41
2021/12/06 02:27:03+0000,-33.50,-33.72,-33.64,-33.50,-34.44,-34.98
2021/12/06 02:27:55+0000,-34.48,-33.47,-32.94,-34.26,-33.53,-33.73
2021/12/06 02:28:47+0000,-33.73,-34.43,-32.83,-33.45,-34.31,-33.23
2021/12/06 02:29:40+0000,-34.52,-34.14,-33.40,-34.20,-33.61,-33.94
2021/12/06 02:30:32+0000,-33.52,-33.37,-33.36,-33.61,-33.98,-34.19
2021/12/06 02:31:32+0000,-33.14,-32.49,-34.79,-34.37,-34.40,-34.56
2021/12/06 02:32:24+0000,-33.46,-34.55,-34.61,-34.80,-33.83,-34.31
2021/12/06 02:33:16+0000,-34.00,-34.24,-33.43,-34.23,-34.47,-33.25
2021/12/06 02:34:08+0000,-34.50,-34.48,-33.19,-34.41,-33.38,-32.45
2021/12/06 02:35:00+0000,-33.88,-33.64,-33.45,-33.75,-34.13,-33.07
2021/12/06 02:35:53+0000,-33.72,-34.42,-33.74,-35.08,-34.06,-33.56
2021/12/06 02:36:45+0000,-34.14,-34.23,-34.07,-34.08,-33.72,-34.29
2021/12/06 02:37:37+0000,-34.82,-32.71,-33.34,-35.38,-34.27,-34.16
2021/12/06 02:38:29+0000,-34.97,-33.95,-33.73,-34.68,-34.57,-34.37
2021/12/06 02:39:21+0000,-33.15,-33.15,-34.15,-34.05,-34.78,-33.48
2021/12/06 02:40:13+0000,-34.72,-34.04,-34.29,-34.41,-33.68,-34.18
2021/12/06 02:41:14+0000,-33.57,-35.11,-34.19,-34.44,-33.40,-34.07
2021/12/06 02:42:07+0000,-35.18,-34.24,-34.48,-34.48,-33.77,-33.29
2021/12/06 02:42:59+0000,-35.31,-34.58,-32.75,-33.73,-34.29,-34.02
2021/12/06 02:43:51+0000,-34.56,-33.69,-33.76,-35.06,-33.87,-34.30
2021/12/06 02:44:43+0000,-35.24,-33.86,-34.48,-34.59,-34.54,-33.38
2021/12/06 02:45:35+0000,-34.51,-34.89,-33.64,-34.36,-35.01,-34.17
2021/12/06 02:46:27+0000,-33.79,-34.37,-34.84,-33.77,-34.70,-34.32
2021/12/06 02:47:19+0000,-34.01,-33.86,-34.68,-34.54,-33.22,-33.86
2021/12/06 02:48:11+0000,-33.72,-33.41,-34.10,-33.94,-34.98,-34.20
2021/12/06 02:49:03+0000,-34.51,-34.15,-33.33,-33.83,-34.18,-34.60
2021/12/06 02:49:55+0000,-34.45,-33.73,-34.72,-33.77,-33.21,-34.96
2021/12/06 02:50:47+0000,-34.21,-33.82,-33.73,-33.74,-34.14,-33.94
2021/12/06 02:51:48+0000,-34.87,-34.16,-33.53,-34.63,-33.31,-34.80
2021/12/06 02:52:40+0000,-34.07,-33.71,-34.78,-33.72,-34.10,-33.92
2021/12/06 02:53:32+0000,-33.44,-34.97,-34.59,-34.42,-33.74,-34.06
2021/12/06 02:54:24+0000,-33.80,-33.99,-33.13,-34.18,-34.32,-34.71
2021/12/06 02:55:16+0000,-34.05,-33.75,-34.02,-33.61,-33.92,-34.19
2021/12/06 02:56:08+0000,-34.11,-34.04,-34.08,-33.13,-34.19,-33.50
2021/12/06 02:57:00+0000,-34.53,-34.08,-33.75,-33.34,-32.89,-33.64
2021/12/06 02:57:53+0000,-33.00,-33.68,-33.79,-33.68,-33.17,-34.48
2021/12/06 02:58:45+0000,-33.61,-33.46,-33.91,-33.77,-33.44,-34.14
2021/12/06 02:59:37+0000,-33.75,-33.81,-32.58,-33.30,-33.86,-33.70
2021/12/06 03:00:29+0000,-34.11,-32.71,-34.79,-33.66,-34.21,-33.59
2021/12/06 03:01:30+0000,-33.50,-32.56,-32.84,-33.00,-32.98,-33.85
2021/12/06 03:02:22+0000,-33.49,-34.66,-33.79,-33.39,-34.11,-32.96
2021/12/06 03:03:14+0000,-33.42,-33.06,-33.37,-33.90,-34.31,-33.12
2021/12/06 03:04:06+0000,-33.17,-33.20,-33.28,-33.29,-33.64,-33.77
2021/12/06 03:04:58+0000,-34.10,-33.85,-33.06,-33.95,-33.68,-33.73
2021/12/06 03:05:50+0000,-33.71,-33.52,-33.61,-33.69,-33.31,-33.16
2021/12/06 03:06:42+0000,-33.19,-33.58,-34.13,-33.07,-33.37,-33.83
2021/12/06 03:07:34+0000,-33.27,-33.53,-34.00,-34.13,-33.95,-32.67
2021/12/06 03:08:26+0000,-33.42,-33.30,-33.15,-32.92,-32.57,-33.45
2021/12/06 03:09:18+0000,-32.83,-32.75,-33.68,-33.76,-33.44,-33.27
2021/12/06 03:10:10+0000,-33.05,-34.42,-32.92,-33.97,-33.84,-33.84
2021/12/06 03:11:11+0000,-33.49,-34.36,-33.48,-32.96,-33.86,-34.63
2021/12/06 03:12:03+0000,-33.32,-32.43,-33.91,-32.90,-32.66,-32.89
2021/12/06 03:12:55+0000,-33.57,-34.33,-33.91,-34.94,-33.97,-33.30
2021/12/06 03:13:47+0000,-33.52,-33.16,-33.58,-33.65,-33.35,-33.28
2021/12/06 03:14:39+0000,-33.01,-33.66,-33.54,-34.33,-34.25,-33.61
2021/12/06 03:15:31+0000,-33.14,-34.53,-33.60,-34.62,-33.69,-34.40
2021/12/06 03:16:23+0000,-34.49,-33.18,-32.92,-33.43,-33.34,-34.16
2021/12/06 03:17:15+0000,-33.91,-34.72,-33.80,-33.97,-34.41,-34.88
2021/12/06 03:18:07+0000,-32.68,-33.03,-33.66,-34.85,-35.01,-35.14
2021/12/06 03:18:59+0000,-33.67,-34.65,-33.64,-33.91,-34.61,-33.59
2021/12/06 03:19:52+0000,-33.28,-33.19,-33.40,-34.09,-33.74,-32.66
2021/12/06 03:20:44+0000,-32.98,-33.96,-32.54,-33.63,-33.77,-34.46
2021/12/06 03:21:45+0000,-33.23,-33.68,-33.89,-34.19,-33.11,-33.32
2021/12/06 03:22:37+0000,-31.29,-33.41,-33.84,-33.80,-34.20,-34.07
2021/12/06 03:23:29+0000,-34.31,-32.93,-34.01,-33.60,-34.88,-34.02
2021/12/06 03:24:21+0000,-33.84,-33.35,-33.96,-33.77,-32.87,-32.52
2021/12/06 03:25:13+0000,-34.22,-33.62,-32.80,-34.21,-33.00,-32.70
2021/12/06 03:26:05+0000,-33.86,-32.74,-34.74,-34.13,-34.32,-33.69
2021/12/06 03:26:57+0000,-34.50,-33.05,-33.81,-34.23,-33.68,-33.72
2021/12/06 03:27:49+0000,-34.07,-34.23,-34.35,-34.10,-34.21,-34.74
2021/12/06 03:28:41+0000,-34.56,-34.19,-34.85,-34.32,-33.96,-34.80
2021/12/06 03:29:33+0000,-34.11,-34.12,-34.78,-34.07,-34.02,-34.05
2021/12/06 03:30:25+0000,-34.65,-32.82,-32.48,-33.02,-34.32,-34.92
2021/12/06 03:31:26+0000,-34.04,-33.31,-33.32,-33.75,-33.99,-33.64
2021/12/06 03:32:18+0000,-34.43,-32.95,-34.09,-33.95,-32.96,-34.14
2021/12/06 03:33:11+0000,-34.56,-34.12,-33.91,-33.70,-33.91,-33.57
2021/12/06 03:34:03+0000,-32.85,-34.30,-33.95,-34.78,-34.46,-34.92
2021/12/06 03:34:55+0000,-33.88,-34.50,-34.87,-34.07,-34.87,-34.12
2021/12/06 03:35:47+0000,-32.95,-33.34,-33.52,-33.10,-35.05,-35.12
2021/12/06 03:36:39+0000,-34.23,-33.07,-34.10,-33.08,-34.36,-34.24
2021/12/06 03:37:31+0000,-34.16,-34.15,-34.50,-34.04,-34.72,-33.95
2021/12/06 03:38:23+0000,-33.92,-33.99,-34.07,-33.90,-33.43,-34.36
2021/12/06 03:39:15+0000,-33.48,-33.72,-33.09,-33.46,-33.42,-33.66
2021/12/06 03:40:07+0000,-34.00,-34.10,-33.76,-32.60,-33.34,-34.63
2021/12/06 03:41:07+0000,-34.57,-33.79,-32.77,-34.50,-33.22,-34.41
2021/12/06 03:42:00+0000,-33.49,-33.70,-34.07,-34.31,-33.70,-34.53
2021/12/06 03:42:52+0000,-33.82,-34.09,-35.00,-33.88,-34.04,-33.80
2021/12/06 03:43:44+0000,-33.47,-33.78,-33.56,-34.23,-34.39,-34.55
2021/12/06 03:44:36+0000,-33.19,-33.80,-34.21,-33.61,-34.80,-33.86
2021/12/06 03:45:28+0000,-33.74,-34.09,-33.76,-34.01,-32.87,-34.71
2021/12/06 03:46:20+0000,-33.90,-33.82,-33.89,-34.22,-34.88,-34.36
2021/12/06 03:47:12+0000,-34.58,-33.55,-33.55,-33.76,-33.51,-35.08
2021/12/06 03:48:04+0000,-34.01,-33.57,-34.39,-33.69,-34.66,-33.43
2021/12/06 03:48:56+0000,-34.18,-33.37,-34.24,-34.18,-34.91,-33.56
2021/12/06 03:49:48+0000,-32.63,-33.91,-33.18,-33.39,-34.42,-34.27
2021/12/06 03:50:40+0000,-34.06,-34.87,-34.20,-32.27,-34.57,-32.26
2021/12/06 03:51:41+0000,-33.25,-32.58,-33.75,-34.14,-32.89,-33.11
2021/12/06 03:52:33+0000,-33.74,-34.06,-33.83,-33.87,-33.86,-33.18
2021/12/06 03:53:25+0000,-35.32,-33.74,-32.85,-33.78,-33.87,-33.16
2021/12/06 03:54:17+0000,-34.28,-32.94,-32.53,-33.26,-33.01,-32.69
2021/12/06 03:55:09+0000,-33.58,-33.19,-32.65,-32.96,-34.14,-34.17
2021/12/06 03:56:01+0000,-33.24,-33.15,-32.88,-32.69,-33.64,-33.68
2021/12/06 03:56:53+0000,-33.78,-33.70,-33.88,-32.10,-32.40,-33.12
2021/12/06 03:57:46+0000,-34.15,-33.84,-33.06,-33.63,-31.65,-32.73
2021/12/06 03:58:38+0000,-33.65,-33.54,-33.04,-33.19,-32.92,-34.13
2021/12/06 03:59:30+0000,-33.36,-32.97,-32.68,-34.07,-33.92,-32.58
2021/12/06 04:00:22+0000,-33.69,-33.67,-34.82,-32.91,-34.16,-32.69
2021/12/06 04:01:23+0000,-33.21,-33.76,-33.70,-33.37,-33.17,-34.49
2021/12/06 04:02:15+0000,-34.18,-33.80,-33.72,-33.62,-33.52,-33.40
2021/12/06 04:03:07+0000,-34.18,-33.27,-33.62,-33.05,-33.06,-33.72
2021/12/06 04:03:59+0000,-33.46,-33.60,-33.13,-32.50,-33.70,-32.97
2021/12/06 04:04:51+0000,-33.89,-33.44,-33.43,18.68,-33.23,-33.36
2021/12/06 04:05:43+0000,-32.08,-33.87,-32.58,-32.44,-32.97,-32.55
2021/12/06 04:06:35+0000,-32.30,-33.66,-32.33,-32.76,-33.94,-33.04
2021/12/06 04:07:27+0000,-34.11,-33.65,-32.19,-34.22,-34.11,-33.51
2021/12/06 04:08:19+0000,-32.27,-33.21,-32.49,-32.62,-32.79,-33.61
2021/12/06 04:09:11+0000,-32.27,-32.13,-33.00,-31.74,-33.04,-32.33
2021/12/06 04:10:03+0000,-33.29,-33.79,-33.04,-32.80,-32.94,-31.66
2021/12/06 04:11:04+0000,-33.81,-32.78,-32.56,-33.06,-33.18,-34.02
2021/12/06 04:11:56+0000,-32.46,-32.77,-33.40,-32.91,-33.86,-33.85
2021/12/06 04:12:48+0000,-32.49,-34.20,-32.84,-33.90,-33.71,-33.34
2021/12/06 04:13:40+0000,-33.46,-34.18,-34.00,-33.19,-32.87,-32.29
2021/12/06 04:14:32+0000,-33.40,-33.20,-33.48,-33.32,-33.62,-33.08
2021/12/06 04:15:24+0000,-33.94,-32.92,-33.89,-32.30,-32.86,-33.02
2021/12/06 04:16:16+0000,-32.52,-33.11,-32.30,-33.49,-32.73,-33.29
2021/12/06 04:17:08+0000,-32.81,-33.30,-33.93,-32.61,-32.77,-33.30
2021/12/06 04:18:00+0000,-32.48,-33.36,-33.96,-33.65,-33.30,-33.83
2021/12/06 04:18:52+0000,-32.92,-33.29,-34.82,-33.43,-33.27,-33.92
2021/12/06 04:19:45+0000,-34.99,-33.77,-34.28,-33.80,-33.34,-33.28
2021/12/06 04:20:37+0000,-32.23,-34.18,-33.08,-33.37,-33.13,-33.76
2021/12/06 04:21:38+0000,-33.19,-33.64,-33.87,-33.98,-34.07,-34.31
2021/12/06 04:22:30+0000,-32.96,-33.80,-34.47,-33.57,-33.46,-33.89
2021/12/06 04:23:22+0000,-33.44,-33.49,-33.39,-33.67,-33.41,-33.66
2021/12/06 04:24:14+0000,-33.60,-33.32,-32.54,-34.39,-33.40,-33.65
2021/12/06 04:25:06+0000,-33.60,-33.38,-33.51,-33.54,-33.06,-33.07
2021/12/06 04:25:58+0000,-33.05,-33.93,-33.28,-33.47,-33.65,-33.69
2021/12/06 04:26:50+0000,-33.95,-33.57,-33.59,-33.88,-32.71,-34.06
2021/12/06 04:27:42+0000,-33.92,-33.86,-34.44,-34.01,-33.26,-34.11
2021/12/06 04:28:34+0000,-34.35,-34.96,-33.74,-33.55,-33.94,-34.13
2021/12/06 04:29:26+0000,-33.86,-34.30,-34.10,-33.21,-34.22,-33.38
2021/12/06 04:30:19+0000,-33.67,-33.87,-32.98,-33.75,-34.20,-34.09
2021/12/06 04:31:19+0000,-33.47,-33.87,-33.69,-34.84,-33.78,-32.96
2021/12/06 04:32:11+0000,-33.50,-33.61,-34.20,-34.26,-34.13,-34.46
2021/12/06 04:33:03+0000,-34.49,-33.96,-33.96,-33.75,-33.87,-33.95
2021/12/06 04:33:55+0000,-33.12,-34.08,-33.58,-33.83,-34.02,-33.82
2021/12/06 04:34:47+0000,-33.44,-33.64,-33.91,-33.84,-34.03,-34.07
2021/12/06 04:35:39+0000,-34.08,-32.95,-32.65,-33.50,-33.49,-33.42
2021/12/06 04:36:31+0000,-32.68,-33.80,-33.51,-32.42,-34.39,-33.95
2021/12/06 04:37:23+0000,-33.41,-32.80,-33.88,-33.45,-33.57,-33.13
2021/12/06 04:38:15+0000,-33.19,-33.71,-34.43,-32.00,-33.65,-33.35
2021/12/06 04:39:07+0000,-32.51,-33.33,-33.32,-33.02,-33.56,-33.63
2021/12/06 04:39:59+0000,-34.09,-33.68,-33.92,-34.61,-32.98,-33.27
2021/12/06 04:40:52+0000,-33.82,-33.82,-34.29,-33.17,-33.57,-33.92
2021/12/06 04:41:53+0000,-34.00,-33.84,-33.38,-35.32,-33.07,-34.57
2021/12/06 04:42:45+0000,-32.96,-32.98,-32.88,-33.97,-33.38,-33.77
2021/12/06 04:43:37+0000,-34.03,-32.99,-33.19,-32.69,-33.31,-33.80
2021/12/06 04:44:29+0000,-33.10,-32.18,-33.09,-33.68,-33.95,-33.84
2021/12/06 04:45:21+0000,-33.30,-33.96,-33.11,-34.12,-32.76,-33.21
2021/12/06 04:46:13+0000,-32.93,-33.57,-33.51,-33.23,-33.52,-33.13
2021/12/06 04:47:05+0000,-32.58,-32.77,-33.39,-32.67,-32.52,-32.89
2021/12/06 04:47:57+0000,-33.11,-32.59,-33.17,-33.64,-33.37,-33.95
2021/12/06 04:48:49+0000,-33.62,-33.58,-33.11,-33.23,-32.33,-33.95
2021/12/06 04:49:41+0000,-33.08,-33.12,-32.51,-33.60,-32.92,-33.57
2021/12/06 04:50:34+0000,-33.97,-33.55,-32.71,-35.04,-33.79,-33.81
2021/12/06 04:51:34+0000,-34.07,-33.02,-33.20,-32.97,-33.62,-33.20
2021/12/06 04:52:26+0000,-32.73,-32.41,-33.65,-33.02,-33.00,-32.29
2021/12/06 04:53:18+0000,-34.38,-32.58,-33.60,-33.28,-32.23,-32.99
2021/12/06 04:54:10+0000,-32.80,-33.46,-34.36,-33.64,-33.02,-33.03
2021/12/06 04:55:02+0000,-32.53,-33.35,-32.73,-33.46,-33.50,-33.29
2021/12/06 04:55:54+0000,-32.68,-32.22,-33.96,-33.40,-33.71,-33.42
2021/12/06 04:56:47+0000,-33.51,-33.02,-33.28,-33.17,-33.54,-33.16
2021/12/06 04:57:39+0000,-34.00,-33.40,-32.97,-33.42,-33.40,-32.83
2021/12/06 04:58:31+0000,-33.68,-33.38,-32.53,-34.03,-33.96,-33.08
2021/12/06 04:59:23+0000,-32.83,-32.62,-33.38,-32.60,-33.77,-32.71
2021/12/06 05:00:15+0000,-33.38,-32.84,-33.45,-32.95,-33.66,-33.43
2021/12/06 05:01:16+0000,-32.61,-33.65,-33.67,-32.09,-33.00,-33.12
2021/12/06 05:02:08+0000,-32.45,-33.15,-32.39,-32.49,-33.58,-33.49
2021/12/06 05:03:00+0000,-33.12,-32.91,-33.34,-33.35,-33.01,-32.47
2021/12/06 05:03:52+0000,-33.14,-32.89,-32.71,-32.83,-33.64,-33.60
2021/12/06 05:04:44+0000,-33.50,-34.48,-33.36,-32.87,-25.64,-33.37
2021/12/06 05:05:36+0000,-33.33,-33.78,-33.21,-33.25,-33.74,-33.29
2021/12/06 05:06:28+0000,-32.96,-33.87,-33.38,-33.68,-32.88,-33.04
2021/12/06 05:07:20+0000,-33.21,-32.76,-32.87,-33.57,-33.52,-32.33
2021/12/06 05:08:12+0000,-32.94,-32.99,-33.35,-32.11,-33.67,-33.23
2021/12/06 05:09:04+0000,-32.68,-32.80,-33.29,-33.26,-32.96,-33.18
2021/12/06 05:09:57+0000,-33.64,-33.30,-33.11,-33.51,-33.78,-32.88
2021/12/06 05:10:49+0000,-33.72,-33.09,-33.56,-32.36,-33.16,-32.84
2021/12/06 05:11:50+0000,-32.91,-31.81,-32.66,-32.44,-33.18,-31.85
2021/12/06 05:12:42+0000,-33.19,-33.83,-32.57,-32.52,-33.71,-33.73
2021/12/06 05:13:34+0000,-33.22,-32.90,-32.86,-33.33,-33.53,-32.73
2021/12/06 05:14:26+0000,-32.51,-33.05,-32.95,-34.06,-32.44,-32.98
2021/12/06 05:15:18+0000,-32.95,-33.21,-33.29,-33.55,-32.59,-33.04
2021/12/06 05:16:10+0000,-31.84,-33.61,-32.40,-32.16,-32.73,-32.79
2021/12/06 05:17:02+0000,-33.03,-33.36,-33.04,-32.91,-33.13,-33.30
2021/12/06 05:17:54+0000,-32.67,-33.17,-33.11,-33.04,-33.00,-32.96
2021/12/06 05:18:46+0000,-32.67,-33.32,-34.15,-33.27,-33.68,-32.95
2021/12/06 05:19:39+0000,-32.82,-33.02,-32.99,-32.34,-32.83,-33.04
2021/12/06 05:20:31+0000,-31.92,-33.61,-32.87,-32.56,-32.35,-32.98
2021/12/06 05:21:31+0000,-34.15,-33.61,-33.73,-33.85,-32.83,-33.36
2021/12/06 05:22:23+0000,-33.90,-33.01,-33.17,-33.09,-33.32,-33.07
2021/12/06 05:23:15+0000,-32.91,-33.09,-33.55,-34.03,-34.04,-33.86
2021/12/06 05:24:07+0000,-33.75,-33.46,-33.24,-34.03,-33.45,-33.94
2021/12/06 05:24:59+0000,-34.56,-34.10,-33.84,-33.93,-33.23,-35.17
2021/12/06 05:25:51+0000,-33.75,-33.53,-34.32,-33.41,-33.81,-33.76
2021/12/06 05:26:43+0000,-33.68,-33.25,-33.15,-33.83,-33.22,-33.13
2021/12/06 05:27:36+0000,-31.84,-32.50,-33.09,-32.59,-32.60,-33.68
2021/12/06 05:28:28+0000,-33.38,-33.52,-33.56,-33.41,-33.80,-33.28
2021/12/06 05:29:20+0000,-33.50,-34.41,-33.17,-33.58,-33.09,-33.14
2021/12/06 05:30:12+0000,-33.30,-34.37,-33.15,-34.09,-33.56,-33.91
2021/12/06 05:31:13+0000,-34.21,-33.56,-33.49,-32.29,-32.74,-33.92
2021/12/06 05:32:05+0000,-32.45,-32.79,-33.79,-33.61,-34.08,-32.96
2021/12/06 05:32:57+0000,-34.16,-33.87,-34.10,-34.28,-33.20,-33.87
2021/12/06 05:33:49+0000,-31.99,-33.23,-33.87,-34.03,-33.68,-33.40
2021/12/06 05:34:41+0000,-32.92,-32.04,-33.25,-33.84,-33.53,-33.69
2021/12/06 05:35:33+0000,-34.17,-34.56,-33.17,-33.64,-33.56,-32.49
2021/12/06 05:36:25+0000,-33.41,-33.36,-33.33,-33.13,-34.05,-32.74
2021/12/06 05:37:17+0000,-34.10,-34.27,-31.81,-34.93,-33.63,-33.70
2021/12/06 05:38:09+0000,-33.97,-33.80,-33.91,-33.50,-33.00,-33.77
2021/12/06 05:39:01+0000,-33.36,-33.63,-34.15,-33.29,-34.48,-33.92
2021/12/06 05:39:53+0000,-32.94,-33.85,-33.47,-33.38,-34.15,-33.35
2021/12/06 05:40:46+0000,-32.66,-33.45,-32.78,-33.59,-33.01,-33.77
2021/12/06 05:41:46+0000,-33.63,-33.50,-32.84,-33.60,-33.97,-33.01
2021/12/06 05:42:38+0000,-33.03,-32.77,-33.55,-34.79,-34.32,-33.73
2021/12/06 05:43:31+0000,-33.51,-34.31,-33.59,-32.60,-32.98,-33.35
2021/12/06 05:44:23+0000,-34.08,-33.05,-33.53,-33.65,-32.54,-33.50
2021/12/06 05:45:15+0000,-33.46,-33.35,-32.79,-32.07,-32.59,-33.49
2021/12/06 05:46:07+0000,-33.20,-32.81,-32.13,-33.72,-33.32,-32.19
2021/12/06 05:46:59+0000,-32.55,-31.79,-32.18,-31.67,-31.72,-31.37
2021/12/06 05:47:51+0000,-30.89,-31.88,-31.48,-32.59,-31.68,-31.69
2021/12/06 05:48:43+0000,-31.31,-31.42,-31.11,-31.96,-30.48,-32.11
2021/12/06 05:49:35+0000,-31.61,-31.11,-31.58,-31.23,-32.06,-31.39
2021/12/06 05:50:27+0000,-31.59,-31.96,-31.91,-31.29,-30.96,-31.25
2021/12/06 05:51:28+0000,-32.07,-31.33,-30.72,-30.78,-30.12,-30.46
2021/12/06 05:52:20+0000,-31.29,-30.84,-31.41,-30.68,-32.01,-31.14
2021/12/06 05:53:12+0000,-31.19,-30.85,-31.08,-30.35,-31.33,-31.18
2021/12/06 05:54:04+0000,-29.47,-31.32,-30.33,-31.15,-31.19,-31.28
2021/12/06 05:54:56+0000,-30.22,-31.90,-31.71,-31.99,-32.59,-31.88
2021/12/06 05:55:48+0000,-32.99,-31.93,-31.56,-31.64,-33.21,-32.44
2021/12/06 05:56:40+0000,-32.44,-32.26,-31.15,-31.06,-30.90,-30.37
2021/12/06 05:57:32+0000,-30.74,-31.47,-30.92,-32.52,-31.58,-32.06
2021/12/06 05:58:24+0000,-32.88,-31.55,-32.08,-31.72,-30.95,-31.39
2021/12/06 05:59:16+0000,-31.29,-32.35,-31.27,-31.80,-31.57,-32.95
2021/12/06 06:00:09+0000,-31.92,-32.13,-32.32,-31.89,-30.75,-32.20
2021/12/06 06:01:10+0000,-32.79,-31.30,-31.50,-31.95,-32.51,-32.39
2021/12/06 06:02:02+0000,-31.80,-32.31,-32.80,-32.90,-30.29,-31.82
2021/12/06 06:02:54+0000,-32.42,-32.07,-32.72,-32.33,-31.43,-32.22
2021/12/06 06:03:46+0000,-32.64,-32.90,-32.90,-32.21,-31.96,-32.15
2021/12/06 06:04:38+0000,-31.84,-30.76,-32.45,-32.10,-32.16,-31.52
2021/12/06 06:05:30+0000,-31.20,9.64,-32.44,-31.99,-32.86,-32.25
2021/12/06 06:06:22+0000,-33.13,-32.15,-32.77,-32.69,-32.44,-33.05
2021/12/06 06:07:14+0000,-32.77,-33.13,-31.60,-32.80,-32.63,-31.22
2021/12/06 06:08:06+0000,-32.92,-32.86,-31.43,-32.15,-32.87,-32.49
2021/12/06 06:08:58+0000,-32.15,-32.23,-32.11,-31.92,-32.52,-32.45
2021/12/06 06:09:50+0000,-32.42,-32.53,-32.67,-32.43,-32.66,-31.63
2021/12/06 06:10:42+0000,-32.53,-32.53,-32.00,-31.81,-33.20,-32.58
2021/12/06 06:11:43+0000,-33.02,-31.81,-32.53,-31.91,-32.30,-32.82
2021/12/06 06:12:35+0000,-31.79,-33.10,-33.13,-32.03,-31.92,-32.01
2021/12/06 06:13:27+0000,-32.19,-31.64,-32.23,-31.62,-32.73,-31.95
2021/12/06 06:14:19+0000,-32.12,-32.25,-32.29,-31.11,-32.28,-31.80
2021/12/06 06:15:11+0000,-31.54,-32.83,-31.60,-31.52,-32.18,-32.67
2021/12/06 06:16:03+0000,-31.94,-32.55,-32.32,-33.01,-32.29,-32.50
2021/12/06 06:16:55+0000,-32.44,-32.84,-31.32,-32.19,-31.53,-31.76
2021/12/06 06:17:47+0000,-31.47,-32.53,-30.39,-31.65,-31.82,-32.98
2021/12/06 06:18:39+0000,-31.88,-31.76,-31.99,-32.54,-32.32,-30.87
2021/12/06 06:19:31+0000,-31.92,-32.46,-33.00,-31.03,-32.70,-32.45
2021/12/06 06:20:24+0000,-30.94,-31.90,-32.30,-32.18,-32.67,-31.80
2021/12/06 06:21:24+0000,-32.68,-32.09,-31.30,-31.65,-32.26,-31.95
2021/12/06 06:22:16+0000,-32.88,-31.37,-32.05,-32.77,-31.78,-32.66
2021/12/06 06:23:08+0000,-32.68,-32.58,-32.50,-31.69,-32.04,-32.03
2021/12/06 06:24:00+0000,-31.59,-32.46,-31.98,-31.42,-31.90,-30.83
2021/12/06 06:24:52+0000,-31.54,-31.90,-31.98,-32.37,-32.92,-30.86
2021/12/06 06:25:44+0000,-32.96,-32.67,-32.27,-32.59,-32.50,-32.52
2021/12/06 06:26:36+0000,-32.06,-32.65,-30.77,-31.73,-32.16,-32.93
2021/12/06 06:27:29+0000,-32.19,-32.66,-32.38,-31.85,-31.87,-32.85
2021/12/06 06:28:21+0000,-32.56,-32.99,-32.94,-32.83,-32.55,-31.90
2021/12/06 06:29:13+0000,-32.49,-32.08,-33.31,-32.14,-33.19,-32.23
2021/12/06 06:30:05+0000,-32.43,-32.19,-32.98,7.14,-32.93,-32.29
2021/12/06 06:31:06+0000,-32.68,-32.51,-31.67,-32.14,-31.98,-32.91
2021/12/06 06:31:58+0000,-31.23,-32.07,-32.67,-32.36,-33.23,-32.77
2021/12/06 06:32:50+0000,-31.71,-32.68,-32.95,-32.16,-33.43,-31.38
2021/12/06 06:33:42+0000,-31.90,-31.72,-31.52,-32.20,-32.50,-31.68
2021/12/06 06:34:34+0000,-31.89,-32.64,-31.33,-32.24,-31.97,-32.50
2021/12/06 06:35:26+0000,-32.48,-31.96,-32.44,-32.24,-32.09,-32.43
2021/12/06 06:36:18+0000,-31.94,-31.83,-32.48,-32.84,-32.24,-31.50
2021/12/06 06:37:10+0000,-32.19,-31.73,-31.95,-32.56,-31.62,-32.58
2021/12/06 06:38:02+0000,-31.44,-32.20,-31.93,-32.55,-33.10,-32.13
2021/12/06 06:38:54+0000,-32.17,-33.11,-32.03,-31.96,-31.84,-32.09
2021/12/06 06:39:47+0000,-32.08,-31.74,-31.06,-31.39,-31.99,-32.09
2021/12/06 06:40:39+0000,-32.10,-32.50,-32.54,-31.59,-32.17,-31.48
2021/12/06 06:41:40+0000,-32.02,-32.10,-31.75,-32.97,-31.96,-32.56
2021/12/06 06:42:32+0000,-31.66,-31.57,-32.39,-32.14,-32.06,-32.44
2021/12/06 06:43:24+0000,-32.18,-32.52,-32.38,-32.54,-32.65,-32.07
2021/12/06 06:44:16+0000,-32.24,-32.00,-32.99,-32.29,-32.81,-32.72
2021/12/06 06:45:08+0000,-33.09,-33.38,-32.05,-31.68,-31.74,-31.73
2021/12/06 06:46:00+0000,-31.08,-31.90,-31.94,-31.74,-31.43,-32.16
2021/12/06 06:46:52+0000,-32.52,-31.52,-32.22,-33.32,-33.12,-31.93
2021/12/06 06:47:44+0000,-33.27,-32.51,-32.12,-32.08,-32.21,-31.93
2021/12/06 06:48:37+0000,-31.66,-32.18,-31.27,-32.00,-31.23,-31.41
2021/12/06 06:49:29+0000,-32.82,-33.13,-32.49,-31.80,-31.43,-31.62
2021/12/06 06:50:21+0000,-31.96,-31.59,-31.27,-31.50,-31.93,-31.95
2021/12/06 06:51:23+0000,-32.33,-32.35,-31.87,-32.04,-32.70,-32.34
2021/12/06 06:52:15+0000,-31.88,-32.95,-32.01,-32.34,-31.69,-31.66
2021/12/06 06:53:07+0000,-32.15,-31.30,-31.23,-31.93,-31.70,-32.69
2021/12/06 06:53:59+0000,-31.64,-31.48,-31.77,-32.15,-31.58,-30.88
2021/12/06 06:54:51+0000,-31.54,-31.32,-30.91,-31.54,-31.86,-31.02
2021/12/06 06:55:43+0000,-31.47,-32.21,-30.70,-31.59,-32.06,-31.88
2021/12/06 06:56:35+0000,-32.34,-30.32,-31.86,-30.81,-32.14,-31.27
2021/12/06 06:57:27+0000,-32.09,-31.51,-32.39,-32.08,-32.51,-32.44
2021/12/06 06:58:19+0000,-32.20,-31.71,-31.97,-32.78,-31.52,-31.99
2021/12/06 06:59:11+0000,-31.68,-31.44,-32.64,-32.15,-31.37,-31.65
2021/12/06 07:00:04+0000,-32.29,-31.33,-31.33,-32.95,-31.92,-31.96
2021/12/06 07:01:05+0000,-31.32,-32.07,-32.16,-31.88,-32.41,-33.05
2021/12/06 07:01:57+0000,-30.89,-31.84,-32.01,-32.81,-31.71,-29.23
2021/12/06 07:02:49+0000,-31.14,-32.28,-31.18,-31.50,-31.73,-32.41
2021/12/06 07:03:41+0000,-31.11,-31.60,-31.59,-31.39,-31.25,-31.33
2021/12/06 07:04:33+0000,-31.37,-31.55,-31.92,-31.42,-30.10,-31.88
2021/12/06 07:05:25+0000,-31.94,-31.47,-30.53,-31.10,-31.99,-31.88
2021/12/06 07:06:18+0000,-30.33,-31.88,-32.26,-31.81,-31.70,-32.49
2021/12/06 07:07:10+0000,-31.53,-32.21,-31.95,-31.72,-31.38,-32.00
2021/12/06 07:08:02+0000,-31.54,-31.72,-31.24,-31.22,-31.40,-31.19
2021/12/06 07:08:54+0000,-31.90,-30.68,-30.34,-31.19,-31.64,-31.79
2021/12/06 07:09:46+0000,-32.56,-31.61,20.49,-31.68,-31.53,-32.06
2021/12/06 07:10:38+0000,-31.28,-30.66,-31.03,-31.89,-31.33,-31.64
2021/12/06 07:11:40+0000,-31.76,-32.33,-32.02,-31.30,-31.97,-31.45
2021/12/06 07:12:32+0000,-30.60,-32.69,-33.00,-32.34,-30.88,-31.24
2021/12/06 07:13:24+0000,-31.66,-31.22,-31.49,-31.84,-30.99,-31.04
2021/12/06 07:14:16+0000,-32.09,-31.97,-31.92,-31.14,-32.38,-31.10
2021/12/06 07:15:08+0000,-31.19,-31.51,-32.42,-31.72,-32.35,-30.67
2021/12/06 07:16:00+0000,-32.42,-31.77,-30.71,-31.45,-31.93,-32.31
2021/12/06 07:16:52+0000,-31.44,-32.28,-32.15,-31.67,-30.81,-31.27
2021/12/06 07:17:44+0000,-31.92,-32.28,-31.70,-32.26,-32.05,-31.16
2021/12/06 07:18:36+0000,-31.85,-30.84,-31.10,-31.81,-32.04,-31.27
2021/12/06 07:19:28+0000,-31.74,-31.86,-30.34,-31.43,-32.01,-32.20
2021/12/06 07:20:20+0000,-32.00,-31.28,-32.43,-31.05,-31.28,-29.87
2021/12/06 07:21:21+0000,-32.53,-31.33,-31.75,-31.65,-32.16,-31.11
2021/12/06 07:22:13+0000,-31.31,-31.18,-31.67,-31.34,-32.37,-32.36
2021/12/06 07:23:05+0000,-31.94,-32.17,-33.26,-32.27,-31.43,-31.94
2021/12/06 07:23:57+0000,-31.16,-31.28,-31.44,-31.70,-31.63,-32.90
2021/12/06 07:24:49+0000,-31.44,-32.43,-32.48,-31.73,-31.00,-31.69
2021/12/06 07:25:41+0000,-31.84,-32.45,-32.54,-32.31,-32.76,-31.93
2021/12/06 07:26:33+0000,-32.61,-31.28,-31.95,-32.29,-32.22,-32.57
2021/12/06 07:27:25+0000,-33.04,-31.96,-32.07,-32.02,-32.62,-32.20
2021/12/06 07:28:17+0000,-31.63,-32.51,-32.64,-31.48,-31.48,-31.84
2021/12/06 07:29:09+0000,-31.95,-31.89,-32.13,-31.80,-31.62,-31.90
2021/12/06 07:30:01+0000,-32.53,-32.13,-32.51,-32.07,-32.30,-31.93
2021/12/06 07:31:02+0000,-31.57,-32.44,-30.71,-32.92,-31.27,-32.02
2021/12/06 07:31:54+0000,-32.42,-32.36,-33.05,-32.16,-32.61,-32.24
2021/12/06 07:32:46+0000,-32.29,-32.95,-32.12,-31.86,-32.10,-32.95
2021/12/06 07:33:38+0000,-32.75,-31.66,-31.46,-31.43,-31.82,-32.33
2021/12/06 07:34:30+0000,-32.70,-32.18,-31.75,-31.60,-31.55,-32.31
2021/12/06 07:35:22+0000,-32.56,-32.33,-32.70,-30.69,-31.34,-32.65
2021/12/06 07:36:14+0000,-32.51,-32.57,-32.83,-31.77,-32.21,-31.62
2021/12/06 07:37:06+0000,-32.02,-31.99,-33.03,-30.50,-31.90,-32.18
2021/12/06 07:37:58+0000,-32.62,-31.90,-32.53,-31.77,-30.93,-31.74
2021/12/06 07:38:50+0000,-32.79,-32.67,-32.44,-32.35,-32.31,-32.32
2021/12/06 07:39:43+0000,-31.41,-31.90,-33.17,-32.55,-31.14,-31.56
2021/12/06 07:40:35+0000,-31.92,-32.11,-32.31,-32.50,-32.41,-31.77
2021/12/06 07:41:35+0000,-31.80,-32.52,-32.22,-31.65,-32.83,-32.56
2021/12/06 07:42:27+0000,-32.01,-32.93,-31.88,-32.06,-32.55,-32.57
2021/12/06 07:43:19+0000,-31.24,-32.69,-32.36,-32.54,-32.78,-32.35
2021/12/06 07:44:11+0000,-31.27,-31.34,-31.59,-31.96,-32.19,-33.40
2021/12/06 07:45:03+0000,-31.98,-32.93,-32.44,-31.81,-31.99,-32.33
2021/12/06 07:45:55+0000,-33.08,-32.05,-31.47,-30.38,-32.28,-32.22
2021/12/06 07:46:48+0000,-31.83,-31.07,-31.36,-31.13,-30.64,-32.90
2021/12/06 07:47:40+0000,-31.62,-30.39,-31.41,-32.13,-31.41,-31.51
2021/12/06 07:48:32+0000,-31.03,-32.07,-31.05,-30.72,-30.61,-30.76
2021/12/06 07:49:24+0000,-31.43,-32.11,-31.57,-31.27,-31.28,-31.10
2021/12/06 07:50:16+0000,-30.57,-32.23,-32.20,-31.46,-30.65,-30.66
2021/12/06 07:51:17+0000,-31.48,-31.27,-32.02,-30.76,-32.78,-31.98
2021/12/06 07:52:10+0000,-30.83,-30.52,-31.32,-31.60,-31.90,-31.48
2021/12/06 07:53:02+0000,-31.74,-31.37,-31.24,-31.73,-30.68,-30.87
2021/12/06 07:53:54+0000,-31.38,-31.39,-32.03,-31.91,-32.33,-31.95
2021/12/06 07:54:46+0000,-32.03,-31.56,-31.85,-30.65,-31.52,-31.39
2021/12/06 07:55:38+0000,-31.27,-31.30,-30.99,-31.67,-32.49,-31.55
2021/12/06 07:56:30+0000,-31.40,-31.36,-31.91,-31.17,-31.29,-31.30
2021/12/06 07:57:22+0000,-32.06,-31.02,-32.50,-31.67,-31.76,-31.73
2021/12/06 07:58:14+0000,-31.65,-31.93,-31.85,-31.48,-30.98,-31.12
2021/12/06 07:59:06+0000,-31.78,-31.81,-31.19,-31.66,-32.27,-31.37
2021/12/06 07:59:58+0000,-30.79,-31.74,-32.08,-30.18,-31.63,-31.28
2021/12/06 08:00:50+0000,-31.75,-31.52,-32.16,-30.60,-32.26,-32.29
2021/12/06 08:01:51+0000,-32.18,-32.38,-31.55,-31.67,-32.00,-31.02
2021/12/06 08:02:43+0000,-30.97,-32.10,-32.08,-30.95,-31.13,-30.96
2021/12/06 08:03:35+0000,-32.12,-31.86,-31.33,-30.84,-31.53,-31.83
2021/12/06 08:04:27+0000,-32.55,-32.22,-30.92,-31.67,-30.43,-30.53
2021/12/06 08:05:19+0000,-31.44,-31.86,-31.47,-31.14,-32.29,-31.31
2021/12/06 08:06:11+0000,-32.57,-32.42,-32.03,-31.34,-31.72,-31.03
2021/12/06 08:07:03+0000,-32.09,-31.74,-31.71,-31.37,-31.48,-30.40
2021/12/06 08:07:55+0000,-31.64,-31.44,-31.37,-31.21,-31.15,-31.47
2021/12/06 08:08:47+0000,-31.56,-30.43,-31.41,-32.15,-31.03,-31.95
2021/12/06 08:09:40+0000,-31.75,-32.64,-31.18,-32.65,-31.82,-32.43
2021/12/06 08:10:32+0000,-31.44,-31.61,-32.60,-32.51,-32.46,-30.99
2021/12/06 08:11:32+0000,-31.80,-31.65,-32.60,-31.80,-31.42,-31.42
2021/12/06 08:12:24+0000,-31.26,-31.71,-31.82,-31.96,-32.54,-31.15
2021/12/06 08:13:16+0000,-32.44,-31.33,-30.91,-31.99,-33.01,-31.61
2021/12/06 08:14:08+0000,-32.70,-31.48,-32.23,-31.75,-31.42,-32.43
2021/12/06 08:15:00+0000,-32.00,-31.56,-31.52,-32.74,-32.31,-31.06
2021/12/06 08:15:52+0000,-31.36,-31.07,-31.84,-31.85,-31.90,-32.07
2021/12/06 08:16:44+0000,-31.78,-30.82,-32.60,-31.57,-31.22,-32.47
2021/12/06 08:17:36+0000,-31.26,-31.87,-31.68,-30.91,-32.38,-30.91
2021/12/06 08:18:28+0000,-32.62,-32.14,-31.49,-32.00,-31.85,-31.91
2021/12/06 08:19:21+0000,-31.67,-30.70,-31.62,-31.75,-31.91,-31.53
2021/12/06 08:20:13+0000,-32.36,-31.55,-32.31,-32.12,-31.85,-32.33
2021/12/06 08:21:15+0000,-31.79,-33.26,-31.10,-32.47,-31.65,-31.81
2021/12/06 08:22:07+0000,-31.22,-31.65,-32.06,-32.64,-32.81,-31.91
2021/12/06 08:22:59+0000,-32.12,-31.43,-32.34,-31.62,-32.19,-32.51
2021/12/06 08:23:51+0000,-32.45,-32.37,-31.64,-31.53,-31.84,-32.12
2021/12/06 08:24:43+0000,-31.04,-32.32,-32.33,-31.36,-32.11,-32.32
2021/12/06 08:25:35+0000,-31.83,-31.41,-32.30,-32.24,-31.65,-31.87
2021/12/06 08:26:27+0000,-31.51,-32.23,-33.07,-30.87,-31.96,-31.91
2021/12/06 08:27:19+0000,-32.84,-33.58,-32.37,-31.45,-31.84,-32.12
2021/12/06 08:28:11+0000,-33.07,-32.37,-32.20,-31.79,-32.45,-32.82
2021/12/06 08:29:03+0000,-32.90,-31.69,-31.92,-32.32,-32.41,-32.32
2021/12/06 08:29:55+0000,-32.30,-31.95,-31.92,-32.45,-31.55,-32.37
2021/12/06 08:30:47+0000,-32.25,-32.10,-31.89,-31.85,-31.95,-32.61
2021/12/06 08:31:48+0000,-33.19,-32.37,-32.96,-31.81,-32.68,-31.87
2021/12/06 08:32:40+0000,-32.88,-32.86,-32.58,-31.72,-31.70,-31.87
2021/12/06 08:33:32+0000,-32.87,-32.88,-33.25,-31.90,-31.78,-32.23
2021/12/06 08:34:24+0000,-32.38,-33.03,-32.64,-32.18,-31.84,-32.21
2021/12/06 08:35:16+0000,-32.16,-32.38,-32.83,-32.25,-32.79,-32.15
2021/12/06 08:36:09+0000,-31.77,-32.75,-32.05,-31.89,-31.16,-32.08
2021/12/06 08:37:01+0000,-31.57,-31.58,-31.32,-32.19,-32.22,-32.38
2021/12/06 08:37:53+0000,-32.68,-32.28,-32.76,-32.46,-32.45,-32.41
2021/12/06 08:38:45+0000,-31.68,-32.34,-32.82,-31.93,-32.00,-32.04
2021/12/06 08:39:37+0000,-31.81,-33.14,-32.81,-32.22,-33.11,-31.94
2021/12/06 08:40:29+0000,-32.67,-32.40,-32.35,-33.11,-31.99,-32.36
2021/12/06 08:41:30+0000,-31.78,-32.28,-33.02,-31.98,-31.63,-33.29
2021/12/06 08:42:22+0000,-32.29,-32.12,-33.12,-31.72,-32.05,-31.00
2021/12/06 08:43:14+0000,-32.18,-33.01,-32.06,-32.22,-31.94,-32.81
2021/12/06 08:44:06+0000,-31.49,-33.23,-32.42,-33.43,-31.88,-33.12
2021/12/06 08:44:58+0000,-31.33,-32.61,-32.34,-32.40,-32.82,-32.86
2021/12/06 08:45:50+0000,-32.77,-32.95,-31.52,-32.55,-32.60,-32.04
2021/12/06 08:46:42+0000,-33.02,-32.44,-32.84,-32.58,-32.26,-32.65
2021/12/06 08:47:34+0000,-32.24,-32.82,-31.62,-32.73,-32.40,-32.24
2021/12/06 08:48:26+0000,-32.93,-31.83,-31.46,-32.99,-32.30,-31.71
2021/12/06 08:49:19+0000,-32.39,-32.35,-32.42,-31.94,-32.50,-32.41
2021/12/06 08:50:11+0000,-32.22,-32.69,-31.92,-28.76,-32.05,-32.47
2021/12/06 08:51:12+0000,-31.84,-32.68,-32.85,-32.26,-32.41,-32.41
2021/12/06 08:52:04+0000,-32.26,-31.20,-32.40,-31.87,-31.85,-33.42
2021/12/06 08:52:56+0000,-33.90,-31.53,-31.84,-31.92,-32.50,-32.03
2021/12/06 08:53:48+0000,-32.48,-32.23,-32.15,-31.77,-32.98,-32.09
2021/12/06 08:54:40+0000,-32.52,-33.03,-32.80,-32.27,-31.41,-32.83
2021/12/06 08:55:32+0000,-32.49,-31.10,-31.95,-31.25,-31.75,-31.59
2021/12/06 08:56:24+0000,-31.77,-32.62,-32.52,-32.34,-31.77,-31.54
2021/12/06 08:57:16+0000,-32.71,-31.67,-32.46,-30.81,-31.35,-32.13
2021/12/06 08:58:08+0000,-32.79,-31.80,-32.30,-30.53,-31.68,-32.46
2021/12/06 08:59:00+0000,-32.32,-31.99,-31.18,-31.85,-32.31,-31.94
2021/12/06 08:59:52+0000,-31.45,-31.46,-32.34,-31.45,-31.59,-31.07
2021/12/06 09:00:44+0000,-31.67,-32.27,-32.51,-30.61,-31.88,-32.74
2021/12/06 09:01:45+0000,-31.97,-31.31,-31.55,-31.86,-32.34,-32.21
2021/12/06 09:02:37+0000,-31.31,-32.20,-31.80,-32.35,-32.17,-32.12
2021/12/06 09:03:29+0000,-31.82,-31.69,-31.46,-32.04,-31.94,-31.77
2021/12/06 09:04:21+0000,-32.02,-31.89,-31.08,-31.87,-31.41,-32.09
2021/12/06 09:05:13+0000,-32.44,-32.20,-31.06,-32.45,-32.16,-31.96
2021/12/06 09:06:05+0000,-32.03,-31.79,-32.67,-32.03,-31.08,-32.56
2021/12/06 09:06:57+0000,-31.87,-31.43,-32.84,-31.16,-32.08,-31.94
2021/12/06 09:07:49+0000,-31.81,-32.01,-32.24,-32.27,-31.18,-31.59
2021/12/06 09:08:41+0000,-31.51,-31.77,-30.77,-31.50,-32.45,-32.31
2021/12/06 09:09:33+0000,-32.53,-32.01,-31.92,-32.04,-32.73,-31.98
2021/12/06 09:10:26+0000,-30.94,-31.14,-32.21,-31.36,-31.33,-32.60
2021/12/06 09:11:26+0000,-31.69,-31.59,-32.20,-32.40,-31.62,-32.04
2021/12/06 09:12:18+0000,-31.17,-31.44,-32.22,-32.55,-31.75,-33.12
2021/12/06 09:13:10+0000,-31.79,-32.14,-32.89,-31.75,-31.69,-32.57
2021/12/06 09:14:03+0000,-32.89,-31.75,-31.20,-32.20,-31.99,-32.51
2021/12/06 09:14:55+0000,-33.15,-32.08,-32.25,-32.18,-31.41,-30.80
2021/12/06 09:15:47+0000,-32.08,-31.83,-32.64,-32.19,-30.83,-32.04
2021/12/06 09:16:39+0000,-31.68,-31.86,-32.59,-32.20,-31.77,-30.86
2021/12/06 09:17:31+0000,-31.76,-31.59,-31.39,-32.42,-31.52,-31.67
2021/12/06 09:18:23+0000,-31.95,-31.64,-31.86,-31.93,-31.93,-32.34
2021/12/06 09:19:15+0000,-31.88,-32.58,-32.49,-31.97,-31.50,-31.35
2021/12/06 09:20:07+0000,-32.10,-32.19,-31.86,-31.30,-31.33,-31.41
2021/12/06 09:21:08+0000,-32.15,-31.76,-31.43,-31.78,-31.97,-31.28
2021/12/06 09:22:00+0000,-31.21,-31.57,-32.65,-32.58,-31.62,-31.34
2021/12/06 09:22:52+0000,-31.44,-31.48,-30.19,-32.09,-31.34,-31.80
2021/12/06 09:23:44+0000,-31.90,-31.26,-31.67,-32.10,-32.04,-32.34
2021/12/06 09:24:36+0000,-31.17,-31.47,-31.55,-32.31,-31.35,-32.33
2021/12/06 09:25:28+0000,-30.64,-32.41,-32.67,-32.62,-31.42,-32.41
2021/12/06 09:26:20+0000,-31.72,-31.90,-31.00,-32.65,-31.96,-32.22
2021/12/06 09:27:12+0000,-31.23,-32.58,-31.67,-31.57,-32.27,-32.48
2021/12/06 09:28:04+0000,-30.47,-31.30,-32.32,-33.12,-32.44,-32.14
2021/12/06 09:28:57+0000,-31.53,-32.78,-31.42,-32.66,-33.22,-32.17
2021/12/06 09:29:49+0000,-31.56,-33.31,-31.82,-31.36,-31.32,-32.56
2021/12/06 09:30:41+0000,-32.90,-32.35,-32.42,-32.73,-31.86,-32.84
2021/12/06 09:31:42+0000,-32.04,-32.95,-32.29,-31.17,-31.84,-32.01
2021/12/06 09:32:34+0000,-31.89,-32.76,-13.73,-32.57,-31.56,-32.12
2021/12/06 09:33:26+0000,-31.24,-31.99,-31.73,-32.28,-32.18,-33.06
2021/12/06 09:34:18+0000,-32.49,-32.85,-31.63,-32.06,-32.13,-32.63
2021/12/06 09:35:10+0000,-31.93,-32.35,-32.19,-30.76,-31.22,-32.51
2021/12/06 09:36:02+0000,-32.26,-32.14,-32.14,-32.28,-32.76,-32.42
2021/12/06 09:36:54+0000,-33.48,-32.25,-32.21,-31.76,-32.17,-32.10
2021/12/06 09:37:46+0000,-31.48,-31.43,-32.48,-32.47,-31.48,-32.44
2021/12/06 09:38:38+0000,-32.87,-32.75,-32.20,-32.53,-32.77,-31.96
2021/12/06 09:39:30+0000,-32.24,-31.60,-31.53,-32.53,-32.95,-32.77
2021/12/06 09:40:22+0000,-31.30,-32.25,-31.66,-31.83,-31.74,-32.11
2021/12/06 09:41:24+0000,-31.49,-31.38,-31.39,-32.59,-31.62,-31.61
2021/12/06 09:42:16+0000,-31.67,-32.42,-32.01,-32.25,-32.30,-31.27
2021/12/06 09:43:08+0000,-32.50,-32.82,-31.97,-31.65,-31.77,-30.49
2021/12/06 09:44:00+0000,-32.66,-31.43,-31.10,-32.07,-32.61,-32.13
2021/12/06 09:44:52+0000,-31.67,-31.68,-32.44,-32.48,-31.88,-31.00
2021/12/06 09:45:44+0000,-32.00,-31.92,-31.46,-31.38,-31.11,-32.33
2021/12/06 09:46:36+0000,-31.42,-32.66,-30.96,-32.05,-31.05,-31.64
2021/12/06 09:47:28+0000,-32.82,-32.38,-32.29,-31.91,-30.67,-31.49
2021/12/06 09:48:20+0000,-31.57,-31.46,-31.74,-31.56,-31.26,-33.33
2021/12/06 09:49:13+0000,-32.30,-32.22,-32.06,-32.03,-31.63,-32.47
2021/12/06 09:50:05+0000,-31.80,-31.01,-31.40,-30.22,-30.99,-31.25
2021/12/06 09:51:07+0000,-31.68,-31.22,-30.92,-31.19,-31.57,-31.87
2021/12/06 09:51:59+0000,-31.87,-31.15,-30.47,-31.21,-31.90,-31.91
2021/12/06 09:52:51+0000,-30.89,-31.32,-31.81,-32.54,-31.74,-31.56
2021/12/06 09:53:43+0000,-31.49,-31.94,-32.22,-30.36,-30.88,-31.67
2021/12/06 09:54:35+0000,-31.28,-31.89,-31.25,-32.74,-31.37,-32.22
2021/12/06 09:55:27+0000,-31.79,-31.13,-32.04,-32.04,-31.42,-32.22
2021/12/06 09:56:19+0000,-30.71,-32.16,-31.29,-31.45,-31.44,-31.89
2021/12/06 09:57:11+0000,-30.65,-31.68,-31.90,-32.20,-32.34,-31.52
2021/12/06 09:58:03+0000,-32.58,-31.44,-31.87,-31.89,-31.12,-30.91
2021/12/06 09:58:55+0000,-31.71,-31.98,-31.61,-31.02,-31.60,-32.31
2021/12/06 09:59:47+0000,20.13,-32.56,-32.41,-30.22,-31.18,-32.11
2021/12/06 10:00:39+0000,-31.88,-32.05,-31.72,-32.13,-31.22,-30.60
2021/12/06 10:01:40+0000,-32.63,-30.89,-32.00,-31.19,-32.05,-31.36
2021/12/06 10:02:32+0000,-30.98,-31.42,-30.68,-31.85,-31.95,-31.62
2021/12/06 10:03:24+0000,-31.50,-31.85,-31.51,-31.58,-30.34,-31.44
2021/12/06 10:04:16+0000,-30.86,-31.06,-30.23,-32.19,-31.26,-31.52
2021/12/06 10:05:08+0000,-32.28,-31.45,-32.29,-31.55,-30.93,-31.61
2021/12/06 10:06:00+0000,-32.30,-30.28,-31.56,-32.31,-31.40,-31.46
2021/12/06 10:06:53+0000,-31.18,-31.40,-31.90,-31.09,-32.24,-31.61
2021/12/06 10:07:45+0000,-31.16,-31.70,-31.15,-31.73,-31.58,-31.91
2021/12/06 10:08:37+0000,-32.26,-31.70,-30.77,-32.33,-32.35,-31.74
2021/12/06 10:09:29+0000,-32.83,-32.23,-31.63,-31.24,-32.18,-31.82
2021/12/06 10:10:21+0000,-30.52,-31.69,-30.88,-31.80,-31.71,-31.62
2021/12/06 10:11:22+0000,-31.66,-31.50,-32.16,-30.83,-31.12,-30.83
2021/12/06 10:12:14+0000,-31.82,-31.58,-31.36,-31.54,-31.95,-32.16
2021/12/06 10:13:06+0000,-30.33,-31.88,-32.25,-31.49,-31.31,-30.82
2021/12/06 10:13:58+0000,-31.55,-31.90,-32.03,-31.38,-31.46,-31.57
2021/12/06 10:14:50+0000,-32.03,-31.53,-31.28,-31.62,-32.46,-31.82
2021/12/06 10:15:42+0000,-31.76,-32.09,-31.85,-31.61,-31.72,-30.84
2021/12/06 10:16:34+0000,-31.39,-31.70,-31.40,-31.67,-32.24,-31.86
2021/12/06 10:17:26+0000,-31.50,-31.70,-31.48,-30.85,-31.17,-31.76
2021/12/06 10:18:18+0000,-31.36,-31.01,-31.81,-31.23,-32.15,-31.82
2021/12/06 10:19:10+0000,-31.98,-32.06,-31.54,-30.90,-32.00,-31.49
2021/12/06 10:20:03+0000,-31.84,-32.29,-32.06,-31.21,-31.67,-31.53
2021/12/06 10:21:04+0000,-32.00,-32.26,-31.76,-31.14,-31.56,-31.11
2021/12/06 10:21:56+0000,-32.22,-31.56,-31.70,-31.83,-31.42,-32.08
2021/12/06 10:22:48+0000,-30.97,-31.53,-32.36,-32.11,-31.82,-30.81
2021/12/06 10:23:40+0000,-31.24,-31.39,-31.10,-30.78,-30.45,-31.78
2021/12/06 10:24:32+0000,-31.59,-31.62,-31.62,-31.59,-30.93,-32.45
2021/12/06 10:25:24+0000,-31.61,-31.70,-30.56,-32.77,-30.59,-31.07
2021/12/06 10:26:16+0000,-31.64,-32.12,-31.82,-31.92,-30.52,-31.48
2021/12/06 10:27:08+0000,-30.76,-31.68,-31.15,-32.14,-31.76,-32.60
2021/12/06 10:28:00+0000,-32.45,-32.57,-32.47,-31.77,-31.62,-33.28
2021/12/06 10:28:52+0000,-32.64,-32.12,-31.65,-32.49,-31.33,-31.99
2021/12/06 10:29:44+0000,-32.49,-31.68,-32.16,-30.51,-31.23,-33.02
2021/12/06 10:30:36+0000,-32.11,-32.39,-32.66,-31.87,-32.10,-31.83
2021/12/06 10:31:37+0000,-33.22,-32.35,-32.69,-32.42,-33.58,-32.36
2021/12/06 10:32:29+0000,-31.99,-33.47,-32.26,-31.60,-32.69,-32.04
2021/12/06 10:33:21+0000,-32.26,-32.12,-32.55,-32.45,-31.49,-31.53
2021/12/06 10:34:13+0000,-29.28,-32.20,-31.55,-31.74,-31.82,-31.45
2021/12/06 10:35:05+0000,-31.40,-31.62,-31.85,-30.64,-32.34,-31.27
2021/12/06 10:35:57+0000,-32.28,-32.25,-32.00,-31.12,-31.03,-32.05
2021/12/06 10:36:49+0000,-31.55,-32.44,-31.82,-31.20,-31.36,-32.68
2021/12/06 10:37:41+0000,-32.32,-30.39,-31.04,-31.79,-31.66,-31.33
2021/12/06 10:38:34+0000,-31.04,-30.60,-31.69,-31.05,-31.15,-31.48
2021/12/06 10:39:26+0000,-28.84,-30.94,-31.55,-32.14,-30.32,-30.22
2021/12/06 10:40:18+0000,-30.48,-31.61,-29.16,-31.47,-30.88,-31.23
2021/12/06 10:41:18+0000,-31.24,-31.50,-31.96,-30.23,-29.59,-30.09
2021/12/06 10:42:10+0000,-29.98,-31.75,-27.65,-32.28,-31.63,-31.28
2021/12/06 10:43:02+0000,-31.22,-32.38,-31.86,-32.53,-32.41,-28.83
2021/12/06 10:43:54+0000,-30.77,-30.43,-32.05,-29.86,-29.89,-29.22
2021/12/06 10:44:46+0000,-31.74,-31.72,-31.15,-30.96,-31.16,-32.32
2021/12/06 10:45:38+0000,-29.78,-29.89,-31.96,-28.79,-31.42,-31.45
2021/12/06 10:46:30+0000,-30.80,-31.56,-30.83,-31.32,-31.17,-32.09
2021/12/06 10:47:22+0000,-31.24,-30.03,-29.61,-32.07,-31.42,-31.96
2021/12/06 10:48:15+0000,-32.27,-31.28,-31.56,-32.27,-32.98,-32.07
2021/12/06 10:49:07+0000,-31.24,-32.02,-30.97,-30.79,-31.16,-31.53
2021/12/06 10:49:59+0000,-31.55,-31.46,-30.55,-30.65,-31.88,-32.01
2021/12/06 10:50:51+0000,-31.98,-30.93,-31.86,-30.86,-31.48,-29.53
2021/12/06 10:51:51+0000,-31.63,-32.14,-31.39,-31.70,-31.48,-30.84
2021/12/06 10:52:43+0000,-31.91,-31.47,-31.27,-31.34,-30.48,-31.33
2021/12/06 10:53:35+0000,-30.77,-31.14,-31.44,-30.72,-30.00,-30.95
2021/12/06 10:54:27+0000,-31.28,-30.46,-30.81,-31.72,-29.82,-30.37
2021/12/06 10:55:19+0000,-29.06,-30.79,-32.27,-31.24,-29.87,-31.05
2021/12/06 10:56:11+0000,-30.94,-31.29,-31.00,-30.49,-30.80,-31.56
2021/12/06 10:57:03+0000,-31.06,-31.80,-31.09,-31.05,-29.10,-31.01
2021/12/06 10:57:55+0000,-31.24,-31.17,-32.64,-31.32,-31.52,-31.61
2021/12/06 10:58:48+0000,-31.49,-31.05,-31.05,-31.56,-31.67,-30.32
2021/12/06 10:59:40+0000,-29.44,-30.56,-31.20,-31.67,-31.08,-30.27
2021/12/06 11:00:32+0000,-31.99,-31.07,-31.27,-31.66,-31.36,-31.27
2021/12/06 11:01:31+0000,-30.57,-30.76,-31.62,-30.97,-30.75,-31.85
2021/12/06 11:02:23+0000,-31.21,-32.00,-30.77,-31.22,-31.15,-27.79
2021/12/06 11:03:16+0000,-30.50,-31.10,-29.85,-31.21,-31.36,-30.40
2021/12/06 11:04:08+0000,-29.17,-31.67,-31.61,-29.28,-30.49,-30.90
2021/12/06 11:05:00+0000,-31.65,-30.24,-29.69,-31.79,-29.99,-30.99
2021/12/06 11:05:52+0000,-29.02,-30.13,-30.59,-30.14,-30.70,-31.02
2021/12/06 11:06:44+0000,-29.92,-29.14,-28.19,-31.45,-30.58,-31.20
2021/12/06 11:07:36+0000,-31.64,-31.87,-30.28,-30.97,-29.51,-31.04
2021/12/06 11:08:28+0000,-31.15,-28.30,-30.16,-30.79,-29.72,-31.24
2021/12/06 11:09:20+0000,-31.01,-29.94,-30.66,-31.12,-30.51,-31.07
2021/12/06 11:10:12+0000,-30.49,-31.11,-28.55,-30.11,-30.36,-31.02
2021/12/06 11:11:13+0000,-30.69,-31.17,-29.19,-31.14,-29.84,-29.70
2021/12/06 11:12:05+0000,-30.81,-29.87,-27.45,-30.52,-30.25,-27.62
2021/12/06 11:12:57+0000,-30.88,-29.54,-29.03,-30.89,-29.77,-31.21
2021/12/06 11:13:49+0000,-28.61,-26.23,-28.68,-31.44,-25.93,-29.96
2021/12/06 11:14:41+0000,-28.72,-29.85,-29.43,-29.20,-30.20,-31.01
2021/12/06 11:15:33+0000,-31.63,-30.95,-27.87,-28.61,-28.91,-29.59
2021/12/06 11:16:25+0000,-31.73,-28.94,-31.28,-30.96,-28.18,-31.53
2021/12/06 11:17:17+0000,-30.54,-31.38,-31.64,-29.87,-32.10,-28.70
2021/12/06 11:18:09+0000,-30.20,-30.31,-30.73,-31.50,-29.26,-31.56
2021/12/06 11:19:01+0000,-31.00,-30.51,-30.07,-30.14,-30.53,-26.27
2021/12/06 11:19:53+0000,-31.11,-30.10,-29.37,-30.06,-30.41,-27.90
2021/12/06 11:20:45+0000,-30.73,-30.60,-30.52,-30.60,-31.54,-29.32
2021/12/06 11:21:46+0000,-29.74,-31.74,-28.80,-31.01,-31.36,-30.10
2021/12/06 11:22:38+0000,-30.24,-27.08,-30.52,-31.03,-29.06,-31.56
2021/12/06 11:23:30+0000,-29.05,-31.52,-30.02,-30.50,-32.26,-32.23
2021/12/06 11:24:22+0000,-28.68,-31.93,-31.98,-30.84,-31.26,-31.03
2021/12/06 11:25:14+0000,-31.09,-31.75,-30.09,-31.76,-30.54,-32.35
2021/12/06 11:26:06+0000,-32.13,-31.91,-32.00,-31.22,-31.64,-32.27
2021/12/06 11:26:58+0000,-31.87,-31.02,-31.05,-30.87,-31.66,-31.20
2021/12/06 11:27:50+0000,-31.75,-32.38,-30.76,-31.94,-30.81,-31.87
2021/12/06 11:28:42+0000,-32.38,-30.89,-32.19,-30.38,-30.95,-32.10
2021/12/06 11:29:34+0000,-31.58,-31.18,-31.62,-31.11,-32.04,-31.45
2021/12/06 11:30:26+0000,-30.87,-27.41,-30.49,-29.71,-31.46,-31.75
2021/12/06 11:31:27+0000,-31.12,-31.08,-31.32,-31.80,-30.73,-28.80
2021/12/06 11:32:19+0000,-30.76,-31.06,-31.01,-30.73,-30.33,-30.28
2021/12/06 11:33:11+0000,-31.10,-31.64,-31.03,-32.15,-31.13,-31.32
2021/12/06 11:34:03+0000,-32.58,-31.87,-32.30,-31.05,-29.10,-31.75
2021/12/06 11:34:55+0000,-30.78,-30.47,-30.32,-31.84,-31.42,-31.25
2021/12/06 11:35:47+0000,-31.66,-31.89,-31.94,-31.94,-31.25,-31.67
2021/12/06 11:36:39+0000,-29.41,-32.92,-31.34,-31.13,-31.61,-31.52
2021/12/06 11:37:31+0000,-31.32,-31.71,-31.33,-32.26,-31.10,-31.62
2021/12/06 11:38:23+0000,-31.69,-32.29,-32.16,-31.47,-31.83,-31.16
2021/12/06 11:39:15+0000,-32.51,-31.36,-30.58,-31.65,-30.79,-31.24
2021/12/06 11:40:08+0000,-30.76,-32.23,-31.85,-31.41,-31.95,-32.38
2021/12/06 11:41:08+0000,-32.23,-31.37,-30.33,-29.46,-28.68,-31.83
2021/12/06 11:42:00+0000,-28.72,-29.56,-30.92,-31.61,-30.72,-31.90
2021/12/06 11:42:52+0000,-31.50,-32.43,17.83,-32.02,-32.16,-32.36
2021/12/06 11:43:44+0000,-32.07,-32.07,-31.44,-30.87,-30.94,-31.93
2021/12/06 11:44:36+0000,-30.81,-30.28,-30.40,-31.72,-31.81,-30.21
2021/12/06 11:45:28+0000,-31.75,-30.77,-31.21,-29.61,-29.80,-31.97
2021/12/06 11:46:20+0000,-30.14,-31.10,-30.75,-28.28,-29.48,-30.72
2021/12/06 11:47:12+0000,-30.17,-30.58,-31.14,-31.15,-30.20,-30.99
2021/12/06 11:48:04+0000,-31.82,-30.46,-30.29,-29.78,-29.42,-31.03
2021/12/06 11:48:57+0000,-31.79,-30.72,-29.73,-31.64,-31.79,-31.13
2021/12/06 11:49:49+0000,-31.30,-29.74,-31.37,-30.82,-31.65,-30.94
2021/12/06 11:50:41+0000,-30.81,-28.01,-29.14,-30.89,-29.31,-31.76
2021/12/06 11:51:41+0000,-30.94,-30.52,-29.55,-29.23,-31.61,-30.72
2021/12/06 11:52:33+0000,-31.63,-30.96,-32.30,-30.64,-31.16,-31.31
2021/12/06 11:53:25+0000,-31.45,-30.87,-30.83,-31.05,-31.53,-30.16
2021/12/06 11:54:17+0000,-30.76,-30.02,-30.96,-29.65,-30.64,-31.73
2021/12/06 11:55:09+0000,-31.84,-31.20,-31.05,-31.06,-31.32,-31.14
2021/12/06 11:56:02+0000,-31.70,-31.18,-28.50,-31.14,-29.80,-31.29
2021/12/06 11:56:54+0000,-29.55,-30.62,-30.05,-30.96,-31.15,-30.36
2021/12/06 11:57:46+0000,-30.27,-1.83,-29.62,-29.61,-29.10,-30.93
2021/12/06 11:58:38+0000,-29.90,-31.10,-30.77,-31.42,-30.72,-30.75
2021/12/06 11:59:30+0000,-30.85,-30.38,-31.17,-31.47,-29.96,-31.17
2021/12/06 12:00:22+0000,-30.12,-30.98,-29.44,-29.73,-29.55,-31.06
2021/12/06 12:01:23+0000,-30.95,-31.72,-31.30,-30.56,-30.27,-31.56
2021/12/06 12:02:15+0000,-32.36,-30.91,-30.07,-30.28,-29.51,-28.97
2021/12/06 12:03:07+0000,-31.58,-29.69,-30.84,-30.52,-30.99,-30.99
2021/12/06 12:03:59+0000,-30.11,-30.47,-30.22,-31.08,-31.66,-29.04
2021/12/06 12:04:51+0000,-30.45,-29.04,-29.09,-28.62,-29.86,-28.66
2021/12/06 12:05:43+0000,-29.52,-29.93,-29.73,-29.61,-28.83,-30.76
2021/12/06 12:06:35+0000,-31.64,-31.42,-31.39,-31.79,-31.51,-29.97
2021/12/06 12:07:27+0000,-29.96,-30.33,-31.47,-31.60,-31.49,-31.42
2021/12/06 12:08:19+0000,-30.47,-31.17,-31.38,-30.60,-30.73,-31.03
2021/12/06 12:09:11+0000,-31.46,-31.22,-31.58,-30.17,-31.57,-31.08
2021/12/06 12:10:04+0000,-30.80,-32.26,-30.70,-30.47,-31.66,-29.92
2021/12/06 12:11:04+0000,-31.51,-29.52,-29.44,-30.49,-30.23,-31.19
2021/12/06 12:11:56+0000,-31.55,-30.13,-30.86,-30.73,-32.22,-32.40
2021/12/06 12:12:48+0000,-31.45,-32.00,-32.00,-31.90,-29.94,-30.67
2021/12/06 12:13:40+0000,-30.85,-29.99,-29.53,-29.69,-30.67,-30.76
2021/12/06 12:14:32+0000,-28.32,-27.66,-28.54,-30.98,-29.43,-28.90
2021/12/06 12:15:24+0000,-31.56,-31.25,-30.80,-30.98,-29.74,-29.33
2021/12/06 12:16:16+0000,-31.01,-30.92,-30.95,-31.11,-31.31,-31.72
2021/12/06 12:17:08+0000,-29.80,-31.77,-31.06,-29.67,-29.55,-30.30
2021/12/06 12:18:00+0000,-31.63,-32.23,-31.19,-31.04,-31.49,-31.41
2021/12/06 12:18:52+0000,-31.10,-30.27,-30.41,-31.81,-31.27,-30.43
2021/12/06 12:19:45+0000,-29.73,-28.86,-29.61,-31.18,-31.42,-31.55
2021/12/06 12:20:37+0000,-31.31,-31.45,-30.65,-31.27,-30.50,-31.42
2021/12/06 12:21:37+0000,-31.75,-31.59,-31.99,-31.94,-32.58,-31.12
2021/12/06 12:22:30+0000,-31.42,-32.25,-30.96,-31.66,-30.34,-32.20
2021/12/06 12:23:22+0000,-31.80,-32.56,-31.94,-32.08,-31.70,-31.60
2021/12/06 12:24:14+0000,-31.30,-31.27,-32.68,-32.02,-29.66,-32.86
2021/12/06 12:25:06+0000,-31.25,-31.00,-32.16,-30.58,-33.03,-29.98
2021/12/06 12:25:58+0000,-31.81,-30.02,-32.07,-30.06,-31.77,-32.38
2021/12/06 12:26:50+0000,-31.39,-32.05,-31.54,-30.62,-30.37,-31.66
2021/12/06 12:27:42+0000,-30.30,-30.98,-30.77,-32.55,-29.95,-31.62
2021/12/06 12:28:34+0000,-32.15,-31.09,-30.76,-31.73,-32.35,-31.79
2021/12/06 12:29:26+0000,-30.57,-31.97,-31.50,-31.16,-32.76,-31.71
2021/12/06 12:30:18+0000,-31.03,-31.90,-31.22,-32.16,-31.74,-31.58
2021/12/06 12:31:19+0000,-31.10,-32.03,-31.18,-32.31,-31.35,-31.68
2021/12/06 12:32:11+0000,-31.87,-31.33,-31.81,-31.42,-32.10,-31.78
2021/12/06 12:33:03+0000,-31.55,-31.94,-31.45,-30.93,-32.02,-31.43
2021/12/06 12:33:55+0000,-31.72,-31.79,-30.98,-32.00,-31.33,-30.67
2021/12/06 12:34:47+0000,-32.38,-32.05,-31.15,-32.45,-30.86,-30.96
2021/12/06 12:35:39+0000,-31.80,-31.07,-31.83,-31.66,-31.26,-31.00
2021/12/06 12:36:31+0000,-31.58,-31.74,-30.50,-32.04,-31.92,-32.95
2021/12/06 12:37:23+0000,-31.56,-32.07,-30.98,-31.41,-32.58,-31.05
2021/12/06 12:38:15+0000,-32.24,-31.40,-31.38,-31.60,-31.02,-31.53
2021/12/06 12:39:07+0000,-31.97,-31.01,-31.38,-32.01,-31.68,-32.25
2021/12/06 12:39:59+0000,-31.37,-30.54,-31.52,-30.53,-31.00,-31.77
2021/12/06 12:40:52+0000,-31.68,-31.96,-32.22,-30.45,-30.84,-30.70
2021/12/06 12:41:52+0000,-31.25,-31.90,-31.32,-32.01,-31.84,-30.79
2021/12/06 12:42:44+0000,-31.08,-31.55,-32.92,-31.11,-30.83,-30.51
2021/12/06 12:43:36+0000,-31.49,-31.91,-31.11,-31.19,-30.75,-30.63
2021/12/06 12:44:28+0000,-31.61,-31.61,-30.83,-30.82,-32.29,-31.92
2021/12/06 12:45:20+0000,-30.97,-31.87,-31.99,-31.51,-31.81,-31.63
2021/12/06 12:46:12+0000,-32.27,-32.14,-30.96,-31.30,-32.76,-31.72
2021/12/06 12:47:04+0000,-32.48,-31.88,-30.98,-31.72,-31.57,-30.39
2021/12/06 12:47:56+0000,-32.25,-31.94,-31.36,-31.99,-31.86,-31.30
2021/12/06 12:48:48+0000,-30.49,-31.57,-32.27,-31.39,-31.14,-32.09
2021/12/06 12:49:41+0000,-31.45,-31.69,-31.71,-31.12,-32.51,-31.70
2021/12/06 12:50:33+0000,-32.04,-32.12,-30.93,-32.30,-31.57,-31.87
2021/12/06 12:51:33+0000,-31.40,-32.72,21.34,-31.62,-30.58,-31.28
2021/12/06 12:52:25+0000,-31.65,-32.78,-31.90,-30.67,-32.69,-31.66
2021/12/06 12:53:17+0000,-32.37,-31.55,-32.72,-31.75,-31.88,-32.14
2021/12/06 12:54:09+0000,-31.76,-31.19,-30.55,-31.56,-32.11,-32.44
2021/12/06 12:55:01+0000,-31.93,-32.51,-32.13,-31.55,-32.66,-32.11
2021/12/06 12:55:53+0000,-31.09,-31.94,-31.78,-31.99,-32.21,-32.00
2021/12/06 12:56:45+0000,-32.86,-31.58,-31.74,-31.93,-32.16,-32.82
2021/12/06 12:57:37+0000,-31.98,-32.08,-31.29,-31.80,-32.33,-32.47
2021/12/06 12:58:29+0000,-33.04,-32.15,-31.66,-31.11,-31.81,-32.27
2021/12/06 12:59:21+0000,-32.52,-32.14,-32.80,-32.56,-32.30,-31.87
2021/12/06 13:00:14+0000,-32.35,-31.69,-32.95,-32.04,-32.12,-31.54
2021/12/06 13:01:15+0000,-31.19,-31.19,-31.51,-32.93,-30.46,-32.19
2021/12/06 13:02:07+0000,-31.89,-31.62,-31.12,-31.30,-32.42,-31.83
2021/12/06 13:02:59+0000,-31.64,-31.25,-31.56,-32.09,-31.31,-31.84
2021/12/06 13:03:51+0000,-32.34,-31.66,-32.12,-31.29,-31.00,-31.35
2021/12/06 13:04:43+0000,-31.19,-32.13,-31.75,-31.04,-31.90,-31.50
2021/12/06 13:05:35+0000,-31.75,-31.58,-31.73,-31.76,-31.59,-32.08
2021/12/06 13:06:27+0000,-31.22,-30.83,-31.55,-30.58,-30.91,-29.54
2021/12/06 13:07:19+0000,-30.99,-30.98,-31.45,-32.36,-30.76,-31.89
2021/12/06 13:08:11+0000,-32.09,-30.95,-31.30,-31.06,-31.81,-31.86
2021/12/06 13:09:03+0000,-29.47,-31.98,-30.97,-30.68,-31.31,-30.21
2021/12/06 13:09:56+0000,-30.87,-31.48,-31.64,-31.35,-31.36,-31.18
2021/12/06 13:10:48+0000,-31.62,-33.02,-30.76,-32.81,-32.07,-30.36
2021/12/06 13:11:48+0000,-31.43,-30.65,-31.89,-31.75,-32.27,-30.08
2021/12/06 13:12:40+0000,-31.93,-30.26,-30.14,-31.23,-30.66,-32.26
2021/12/06 13:13:32+0000,-30.16,-30.91,-33.12,-32.51,-32.03,-31.70
2021/12/06 13:14:24+0000,-31.66,-30.85,-32.46,-31.59,-32.08,-29.29
2021/12/06 13:15:16+0000,-32.04,-32.42,-30.59,-31.27,-31.68,-31.63
2021/12/06 13:16:08+0000,-30.72,-31.25,-31.85,-29.51,-31.09,-30.68
2021/12/06 13:17:00+0000,-31.03,-30.99,-33.26,-31.79,-30.91,-31.21
2021/12/06 13:17:52+0000,-32.17,-29.91,-30.66,-31.80,-31.10,-31.30
2021/12/06 13:18:44+0000,-29.82,-31.65,-31.01,-30.09,-33.07,-32.18
2021/12/06 13:19:36+0000,-31.07,-30.52,-31.71,-30.85,-30.53,-30.88
2021/12/06 13:20:29+0000,-31.54,-30.00,-30.52,-30.84,-30.66,-31.40
2021/12/06 13:21:29+0000,-31.62,-29.60,-32.60,-30.75,-31.52,-30.84
2021/12/06 13:22:21+0000,-31.14,-32.29,-30.97,-31.96,-31.68,-31.65
2021/12/06 13:23:13+0000,-30.64,-32.31,-31.76,-31.26,-31.11,-30.19
2021/12/06 13:24:05+0000,-31.26,-32.35,-31.58,-30.53,-31.43,-31.10
2021/12/06 13:24:57+0000,-31.40,-31.20,-31.45,-31.77,-30.62,-31.28
2021/12/06 13:25:49+0000,-31.68,-30.84,-31.27,-32.24,-31.36,-32.20
2021/12/06 13:26:41+0000,-30.91,-32.20,-32.09,-32.53,-31.53,-31.89
2021/12/06 13:27:33+0000,-31.47,-32.26,-32.15,-30.43,-31.53,-31.42
2021/12/06 13:28:25+0000,-32.23,-31.52,-32.20,-31.62,-31.67,-31.08
2021/12/06 13:29:18+0000,-31.69,-31.19,-30.61,-31.66,-31.25,-31.73
2021/12/06 13:30:10+0000,-31.03,-30.46,-30.59,-30.62,-31.77,-30.78
2021/12/06 13:31:10+0000,-30.40,-31.81,-30.09,-31.99,-32.07,-31.16
2021/12/06 13:32:02+0000,-30.78,-31.88,-30.69,-32.03,-31.57,-31.78
2021/12/06 13:32:54+0000,-31.33,-31.19,-31.11,-30.75,-30.80,-30.73
2021/12/06 13:33:46+0000,-31.09,-30.54,-30.85,-30.29,-31.15,-31.18
2021/12/06 13:34:38+0000,-31.14,-32.09,-32.02,-30.68,-30.39,-32.32
2021/12/06 13:35:30+0000,-31.55,-30.96,-32.65,-33.40,-31.11,-31.47
2021/12/06 13:36:22+0000,-31.48,-31.03,-30.51,-31.47,-31.65,-30.95
2021/12/06 13:37:14+0000,-31.88,-31.25,-30.85,-31.02,-32.29,-32.17
2021/12/06 13:38:06+0000,-30.36,-31.66,-32.11,-31.27,-30.95,-31.84
2021/12/06 13:38:58+0000,-31.53,-30.15,-32.36,-32.12,-30.97,-30.02
2021/12/06 13:39:51+0000,-31.53,-31.72,-31.81,-31.82,-30.98,-31.01
2021/12/06 13:40:43+0000,-31.70,-31.88,-31.75,-31.14,-31.70,-31.26
2021/12/06 13:41:44+0000,-31.90,-30.75,-31.38,-30.94,-31.79,-31.66
2021/12/06 13:42:36+0000,-31.82,-32.39,-31.83,-30.34,-31.17,-32.14
2021/12/06 13:43:28+0000,-31.87,-31.40,-32.58,-31.87,-31.92,-30.80
2021/12/06 13:44:20+0000,-32.19,-32.87,-32.19,-31.54,-31.86,-30.77
2021/12/06 13:45:12+0000,-32.29,-31.35,-32.14,-31.14,-32.84,-31.67
2021/12/06 13:46:04+0000,-31.87,-30.90,-31.64,-31.94,-31.41,-31.91
2021/12/06 13:46:56+0000,-32.20,-31.32,-32.08,-32.55,-32.36,-31.56
2021/12/06 13:47:48+0000,-32.82,-31.78,-31.19,-31.95,-31.56,-32.60
2021/12/06 13:48:40+0000,-31.67,-30.45,-32.40,-31.87,-31.00,-31.65
2021/12/06 13:49:32+0000,-31.66,-31.86,-31.85,-31.75,-31.09,-31.82
2021/12/06 13:50:24+0000,-31.51,-31.53,-32.16,-31.74,-31.90,-31.51
2021/12/06 13:51:25+0000,-31.70,-31.28,-31.64,-31.10,-31.71,-30.76
2021/12/06 13:52:17+0000,-31.76,-31.88,-31.16,-31.94,-32.22,-31.49
2021/12/06 13:53:09+0000,-32.47,-32.49,-31.71,-32.20,-31.43,-30.40
2021/12/06 13:54:01+0000,-31.39,-31.14,-32.32,-31.62,-31.44,-32.74
2021/12/06 13:54:53+0000,-31.72,-32.46,-30.65,-28.95,-32.32,-31.68
2021/12/06 13:55:45+0000,-32.31,-32.77,-31.81,-31.99,-32.42,-31.84
2021/12/06 13:56:37+0000,-32.48,-31.92,-32.23,-31.58,-33.11,-32.34
2021/12/06 13:57:30+0000,-32.30,-32.78,-31.96,-33.18,-32.00,-30.64
2021/12/06 13:58:22+0000,-31.16,-32.21,-32.54,-32.54,-31.64,-30.53
2021/12/06 13:59:14+0000,-31.51,-32.04,-32.43,-32.52,-31.65,-31.74
2021/12/06 14:00:06+0000,-31.70,-32.58,-32.33,-32.42,-32.07,-31.87
2021/12/06 14:01:07+0000,-31.70,-31.23,-31.88,-31.76,-31.99,-30.71
2021/12/06 14:01:59+0000,-31.37,-30.71,-32.14,-32.36,-32.18,-31.70
2021/12/06 14:02:51+0000,-32.18,-32.11,-31.33,-31.94,-31.85,-32.54
2021/12/06 14:03:43+0000,-31.93,-31.79,-32.23,-32.62,-31.65,-32.46
2021/12/06 14:04:35+0000,-32.54,-31.50,-32.34,-31.81,-31.87,-31.50
2021/12/06 14:05:27+0000,-32.32,-32.05,-31.49,-31.35,-31.16,-31.22
2021/12/06 14:06:19+0000,-32.15,-31.49,-32.63,-31.94,-32.15,-32.07
2021/12/06 14:07:11+0000,-31.60,-32.06,-32.84,-32.25,-31.91,-31.69
2021/12/06 14:08:03+0000,-32.33,-31.91,-32.48,-32.19,-32.07,-32.25
2021/12/06 14:08:55+0000,-32.31,-32.08,-32.19,-31.91,-32.10,-31.81
2021/12/06 14:09:47+0000,-32.99,-32.31,-32.07,-33.02,-32.25,-32.40
2021/12/06 14:10:39+0000,-32.21,-32.89,-32.31,-31.36,-32.26,-32.27
2021/12/06 14:11:40+0000,-31.45,-32.28,-32.46,-31.94,-32.84,-32.64
2021/12/06 14:12:32+0000,-32.82,-31.49,-32.83,-31.85,-31.63,-31.98
2021/12/06 14:13:24+0000,-32.02,-31.27,-32.38,-31.85,-31.50,-32.52
2021/12/06 14:14:16+0000,-31.09,-32.05,-31.78,-32.71,-32.85,-31.78
2021/12/06 14:15:08+0000,-30.94,-31.72,-31.75,-31.58,-32.01,-31.97
2021/12/06 14:16:00+0000,-31.50,-31.24,-32.23,-31.83,-31.71,-32.09
2021/12/06 14:16:52+0000,-31.71,-31.91,-31.63,-32.22,-31.08,-31.24
2021/12/06 14:17:44+0000,-30.80,-31.31,-32.32,-31.76,-32.10,-32.03
2021/12/06 14:18:36+0000,-31.38,-31.41,-31.24,-31.24,-31.75,-32.42
2021/12/06 14:19:28+0000,-31.60,-31.52,-31.56,-31.92,-31.87,-31.61
2021/12/06 14:20:20+0000,-31.16,-31.97,-32.23,-31.30,-32.26,-31.77
2021/12/06 14:21:21+0000,-31.45,-32.63,-31.27,-31.94,-31.49,-31.54
2021/12/06 14:22:13+0000,-31.56,-32.62,-32.66,-31.94,-31.53,-31.57
2021/12/06 14:23:05+0000,-31.42,-32.69,-32.16,-32.16,-31.84,-31.70
2021/12/06 14:23:57+0000,-32.04,-32.48,-32.95,-30.83,-31.20,-31.76
2021/12/06 14:24:49+0000,-30.74,-32.42,-30.99,-31.79,-31.67,-33.07
2021/12/06 14:25:41+0000,-31.52,-31.56,-32.65,-32.13,19.96,-31.58
2021/12/06 14:26:33+0000,-31.64,-32.23,-32.04,-32.62,-31.27,-31.70
2021/12/06 14:27:25+0000,-31.84,-33.03,-31.25,-31.96,-31.23,-31.96
2021/12/06 14:28:17+0000,-32.81,-32.79,-32.46,-32.54,-31.60,-32.18
2021/12/06 14:29:09+0000,-32.21,-32.31,-30.20,-31.37,-30.49,-31.83
2021/12/06 14:30:01+0000,-31.59,-31.55,-32.25,-31.73,-32.68,-30.56
2021/12/06 14:31:02+0000,-31.75,-32.33,-31.60,-32.24,-32.29,-31.51
2021/12/06 14:31:54+0000,-31.81,-31.95,-31.56,-31.84,-14.07,-31.88
2021/12/06 14:32:46+0000,-32.53,-31.03,-31.56,-31.66,-31.27,-32.11
2021/12/06 14:33:38+0000,-31.94,-31.02,-31.31,-32.65,-32.65,-30.55
2021/12/06 14:34:30+0000,-33.37,-32.53,-31.87,-32.23,-32.02,-32.69
2021/12/06 14:35:22+0000,-30.76,-31.67,-31.17,-31.76,-32.14,-30.47
2021/12/06 14:36:14+0000,-31.90,-31.55,-30.95,-30.80,-32.01,-31.94
2021/12/06 14:37:06+0000,-29.79,-31.54,-31.73,-31.69,-31.22,-31.42
2021/12/06 14:37:58+0000,-32.01,-31.09,-31.86,-31.65,-31.05,-30.65
2021/12/06 14:38:50+0000,-31.67,-32.18,-30.33,-32.16,-31.22,-31.39
2021/12/06 14:39:42+0000,-30.79,-32.77,-32.30,-31.86,-28.54,-29.84
2021/12/06 14:40:34+0000,-32.30,-32.38,-28.98,-31.76,-31.86,-30.96
2021/12/06 14:41:35+0000,-30.74,-30.27,-32.32,-30.46,-31.08,-31.26
2021/12/06 14:42:27+0000,-30.44,-31.95,-32.37,-31.50,-30.50,-31.28
2021/12/06 14:43:19+0000,-30.93,-30.59,-30.72,-32.03,-30.59,-31.96
2021/12/06 14:44:11+0000,-32.11,-30.54,-32.01,-31.23,-31.02,-31.50
2021/12/06 14:45:03+0000,-30.00,-31.42,-29.99,-31.88,-31.73,-31.41
2021/12/06 14:45:55+0000,-32.43,-31.53,-32.07,-33.13,-32.55,-32.26
2021/12/06 14:46:47+0000,-32.19,-32.15,-32.20,-32.08,-32.06,-32.23
2021/12/06 14:47:39+0000,-31.09,-31.44,-31.28,-32.48,-32.73,-31.17
2021/12/06 14:48:31+0000,-31.79,-32.55,-31.53,-31.25,-30.48,-32.17
2021/12/06 14:49:23+0000,-31.63,-32.32,-32.16,-31.34,-32.08,-32.22
2021/12/06 14:50:16+0000,-31.92,-32.37,-32.49,-31.68,-31.96,-31.61
2021/12/06 14:51:16+0000,-32.53,-31.65,-31.53,-31.58,-31.37,-31.92
2021/12/06 14:52:08+0000,-31.85,-32.46,-31.11,-32.68,-32.36,-32.02
2021/12/06 14:53:00+0000,-31.58,-32.32,-31.58,-31.53,-32.65,-30.01
2021/12/06 14:53:52+0000,-32.49,-32.01,-32.57,-32.10,-32.18,-32.43
2021/12/06 14:54:44+0000,-31.97,-32.73,-33.23,-32.35,-31.93,-31.42
2021/12/06 14:55:37+0000,-33.36,-32.52,-31.41,-31.11,-31.18,-32.19
2021/12/06 14:56:29+0000,-31.70,-31.98,-29.85,-32.24,-32.45,-32.09
2021/12/06 14:57:21+0000,-30.34,-32.23,-31.27,-30.90,-32.18,-32.49
2021/12/06 14:58:13+0000,-33.34,-32.01,-32.50,-32.57,-32.62,-33.40
2021/12/06 14:59:05+0000,-31.78,-32.70,-32.05,-31.99,-32.00,-30.89
2021/12/06 14:59:57+0000,-31.30,-32.28,-31.95,-31.37,-31.28,-31.06
2021/12/06 15:00:49+0000,-31.33,-31.73,-31.65,-32.07,-31.70,-31.88
2021/12/06 15:01:50+0000,-31.23,-32.60,-31.36,-31.94,-31.13,-32.12
2021/12/06 15:02:42+0000,-31.85,-32.60,-32.95,-32.20,-30.97,-31.39
2021/12/06 15:03:34+0000,-31.40,-31.93,-31.19,-30.93,-32.09,-29.85
2021/12/06 15:04:26+0000,-32.18,-31.07,-31.84,-30.76,-32.50,-31.57
2021/12/06 15:05:18+0000,-31.15,-31.77,-32.06,-32.44,-30.70,-33.07
2021/12/06 15:06:10+0000,-32.75,-32.17,-32.88,-33.38,-33.50,-31.32
2021/12/06 15:07:02+0000,-32.74,-31.45,-30.41,-32.08,-31.57,-31.94
2021/12/06 15:07:54+0000,-30.74,-32.82,-30.96,-30.50,-31.79,-31.22
2021/12/06 15:08:46+0000,-30.75,-31.31,-31.47,-31.48,-30.39,-31.48
2021/12/06 15:09:39+0000,-32.13,-28.76,-30.62,-31.99,-31.19,-29.93
2021/12/06 15:10:31+0000,-31.58,-30.97,-30.11,-29.66,-31.59,-31.97
2021/12/06 15:11:31+0000,-31.88,-31.40,-30.99,-30.85,-30.65,-31.12
2021/12/06 15:12:23+0000,-30.78,-32.17,-32.11,-32.66,-31.88,-31.09
2021/12/06 15:13:15+0000,-32.12,-31.06,-31.54,-32.42,-30.72,-31.69
2021/12/06 15:14:07+0000,-31.98,-31.75,-30.49,-31.62,-32.36,-31.96
2021/12/06 15:14:59+0000,-31.02,-31.23,-31.07,-31.38,-31.35,-31.61
2021/12/06 15:15:51+0000,-31.73,-31.75,-31.75,-31.78,-31.01,-32.71
2021/12/06 15:16:43+0000,-31.18,-31.60,-31.13,-30.42,-31.88,-31.53
2021/12/06 15:17:35+0000,-30.96,-31.43,-30.81,-31.05,-30.95,-32.17
2021/12/06 15:18:27+0000,-31.25,-31.18,-31.85,-31.66,-31.40,-30.14
2021/12/06 15:19:19+0000,-31.20,-31.58,-30.99,-31.58,-29.92,-29.27
2021/12/06 15:20:12+0000,-30.09,-30.85,-31.01,-30.67,-31.46,-30.59
2021/12/06 15:21:12+0000,-29.98,-30.71,-30.61,-30.18,-31.54,-31.06
2021/12/06 15:22:04+0000,-30.73,-30.61,-31.57,-31.50,-30.52,-31.84
2021/12/06 15:22:56+0000,-31.04,-30.73,-30.94,-31.51,-30.09,-32.63
2021/12/06 15:23:48+0000,-31.72,-31.23,-31.01,-31.07,-31.54,-31.50
2021/12/06 15:24:41+0000,-31.79,-30.71,-30.95,-31.15,-31.20,-30.95
2021/12/06 15:25:33+0000,-30.30,-31.52,-31.41,-31.66,-31.37,-31.02
2021/12/06 15:26:25+0000,-31.64,-30.71,-32.10,-31.12,-32.20,-31.37
2021/12/06 15:27:17+0000,-31.70,-32.73,-31.36,-29.88,-30.33,-31.37
2021/12/06 15:28:09+0000,-30.91,-31.09,-30.86,-31.39,-31.68,-31.50
2021/12/06 15:29:01+0000,-31.76,-31.62,-31.47,-31.57,-30.82,-31.72
2021/12/06 15:29:53+0000,-30.29,-32.11,-30.35,-31.17,-31.07,-31.15
2021/12/06 15:30:45+0000,-32.14,-31.31,-31.90,-31.28,-30.96,-32.31
2021/12/06 15:31:45+0000,-31.63,-31.55,-31.40,-30.86,-31.33,-31.96
2021/12/06 15:32:37+0000,-31.06,-31.33,-30.91,-31.12,-30.98,-30.78
2021/12/06 15:33:29+0000,-32.16,-30.72,-29.67,-31.37,-30.57,-31.52
2021/12/06 15:34:21+0000,-30.72,-31.98,-30.58,-31.03,-31.58,-25.84
2021/12/06 15:35:14+0000,-31.08,-31.35,-26.97,-26.44,-30.87,-32.76
2021/12/06 15:36:06+0000,-26.58,-30.75,-31.56,-26.61,-26.71,-31.78
2021/12/06 15:36:58+0000,-31.71,-30.85,-31.54,-31.00,-30.96,-27.14
2021/12/06 15:37:50+0000,-32.18,-32.36,-25.93,-30.56,-32.34,-27.09
2021/12/06 15:38:42+0000,-25.56,-31.61,-31.27,-26.40,-31.36,-31.96
2021/12/06 15:39:34+0000,-24.96,-25.52,-31.91,-32.73,-26.73,-32.24
2021/12/06 15:40:26+0000,-32.15,-26.31,-32.32,-31.08,-31.01,-26.37
2021/12/06 15:41:27+0000,-30.38,-25.28,-30.28,-31.71,-25.30,-26.91
2021/12/06 15:42:19+0000,-31.70,-31.18,-30.14,-31.37,-30.56,-31.50
2021/12/06 15:43:11+0000,-31.30,-31.55,-31.91,-32.06,-31.70,-32.09
2021/12/06 15:44:03+0000,-31.69,-31.33,-32.37,-31.60,-30.81,-31.03
2021/12/06 15:44:55+0000,-31.63,-31.55,-31.72,-32.69,-32.89,-31.57
2021/12/06 15:45:47+0000,-32.26,-31.80,-32.03,-32.52,-31.18,-31.29
2021/12/06 15:46:39+0000,-31.56,-33.06,-32.79,-33.01,-32.83,-32.55
2021/12/06 15:47:31+0000,-32.87,-31.20,-33.16,-33.43,-33.39,-33.47
2021/12/06 15:48:23+0000,-32.05,-32.14,-32.35,-33.25,-31.95,-33.57
2021/12/06 15:49:15+0000,-33.55,-33.02,-33.16,-33.28,-33.35,-33.28
2021/12/06 15:50:07+0000,-33.36,-33.17,-32.19,-32.27,-32.78,-34.23
2021/12/06 15:51:08+0000,-32.79,-33.13,-33.94,-34.42,-32.74,-34.24
2021/12/06 15:52:00+0000,-33.34,-34.16,-33.69,-33.62,-33.10,-32.84
2021/12/06 15:52:52+0000,-32.85,-32.70,-33.15,-33.03,-33.10,-32.58
2021/12/06 15:53:44+0000,-33.51,-33.35,-33.50,-33.17,-33.72,-33.08
2021/12/06 15:54:36+0000,-33.73,-33.50,-32.95,-34.05,-32.87,-33.01
2021/12/06 15:55:28+0000,-33.05,-33.18,-33.83,-33.47,-33.70,-33.36
2021/12/06 15:56:20+0000,-34.25,-32.75,-34.42,-32.53,-32.08,-33.39
2021/12/06 15:57:12+0000,-33.83,-33.22,-33.83,-33.88,-33.98,-33.74
2021/12/06 15:58:04+0000,-32.43,-32.46,-32.92,-33.10,-33.97,-32.46
2021/12/06 15:58:56+0000,-32.37,-32.62,-33.53,-32.04,-33.27,-32.57
2021/12/06 15:59:48+0000,-33.42,-33.23,-32.85,-32.41,-32.49,-33.08
2021/12/06 16:00:40+0000,-32.16,-33.11,-33.15,-32.53,-33.58,-33.10
2021/12/06 16:01:40+0000,-32.96,-32.77,-33.13,-31.57,-33.68,-33.55
2021/12/06 16:02:32+0000,-33.76,-33.71,-33.30,-34.09,-33.37,-32.57
2021/12/06 16:03:25+0000,-32.43,-32.99,-33.03,-32.73,-33.24,-33.88
2021/12/06 16:04:17+0000,-34.00,-33.91,-33.72,-33.56,-33.25,-33.01
2021/12/06 16:05:09+0000,-33.89,-32.67,-32.83,-33.85,-33.61,-31.51
2021/12/06 16:06:01+0000,-33.39,-32.13,-32.74,-32.34,-33.66,-33.02
2021/12/06 16:06:53+0000,-33.21,-32.22,-33.58,-32.92,-33.70,-32.95
2021/12/06 16:07:45+0000,-32.49,-31.96,-33.08,-33.75,-32.51,-32.52
2021/12/06 16:08:37+0000,-32.70,-32.18,-32.05,-33.21,-33.05,-32.66
2021/12/06 16:09:29+0000,-32.77,-33.33,-33.03,-33.50,-31.23,-31.88
2021/12/06 16:10:21+0000,-32.36,-32.39,-31.13,-31.90,-31.69,-32.03
2021/12/06 16:11:23+0000,-32.09,-32.57,-32.66,-31.97,-33.23,-32.17
2021/12/06 16:12:15+0000,-32.90,-32.24,-28.50,-31.78,-32.52,-33.06
2021/12/06 16:13:07+0000,-32.07,-32.75,-31.40,-32.24,-31.63,-32.48
2021/12/06 16:13:59+0000,-33.62,-32.78,-33.27,-33.40,-31.86,-32.69
2021/12/06 16:14:51+0000,-33.38,-32.70,-33.45,-32.36,-33.53,-32.07
2021/12/06 16:15:43+0000,-31.86,-33.30,-33.15,-31.62,-31.83,-32.00
2021/12/06 16:16:35+0000,-32.37,-32.65,-32.54,-31.58,-32.55,-32.18
2021/12/06 16:17:27+0000,-32.69,-32.81,-33.45,-33.08,-32.38,-33.38
2021/12/06 16:18:19+0000,-33.72,-32.56,-32.98,-33.38,-31.35,-32.94
2021/12/06 16:19:11+0000,-32.19,-33.13,-33.57,-32.63,-32.58,-32.81
2021/12/06 16:20:03+0000,-32.53,-33.23,-31.97,-32.77,-32.71,-31.67
2021/12/06 16:21:04+0000,-32.79,-31.70,-31.77,-32.06,-31.54,-32.31
2021/12/06 16:21:56+0000,-33.64,-32.29,-32.82,-30.70,-32.38,-32.15
2021/12/06 16:22:48+0000,-32.08,-31.76,-31.21,-31.66,-32.23,-30.66
2021/12/06 16:23:40+0000,-32.40,-32.43,-33.35,-32.98,-32.81,-32.83
2021/12/06 16:24:32+0000,-33.14,-33.47,-33.33,-34.21,-33.52,-32.14
2021/12/06 16:25:24+0000,-32.11,-33.00,-32.94,-32.96,-33.72,-32.63
2021/12/06 16:26:16+0000,-32.80,-32.97,-33.32,-34.36,-32.00,-32.96
2021/12/06 16:27:08+0000,-32.76,-31.40,-31.74,-33.13,-32.87,-31.89
2021/12/06 16:28:00+0000,-34.68,-34.41,-32.87,-31.53,-33.18,-33.48
2021/12/06 16:28:52+0000,-33.71,-33.98,-33.37,-34.28,-33.12,-33.47
2021/12/06 16:29:44+0000,-33.91,-33.14,-33.31,-32.42,-32.23,-31.75
2021/12/06 16:30:36+0000,-32.72,-33.71,-32.48,-32.61,-32.61,-34.06
2021/12/06 16:31:37+0000,-33.32,-32.59,-32.74,-33.78,-32.62,-33.13
2021/12/06 16:32:29+0000,-33.84,-32.55,-31.91,-32.93,-32.63,-33.92
2021/12/06 16:33:21+0000,-32.99,-33.22,-31.54,-33.30,-33.27,-33.45
2021/12/06 16:34:13+0000,-33.26,-33.57,-33.40,-33.71,-33.82,-32.44
2021/12/06 16:35:05+0000,-34.20,-33.90,-32.69,-33.81,-32.84,-33.56
2021/12/06 16:35:57+0000,-33.42,-34.57,-32.46,-33.83,-32.63,-33.23
2021/12/06 16:36:49+0000,-31.93,-33.89,-33.45,-33.14,-34.50,-33.19
2021/12/06 16:37:41+0000,-33.41,-33.68,-33.62,-33.50,-33.16,-33.12
2021/12/06 16:38:33+0000,-33.63,-33.68,-33.45,-33.60,-33.91,-34.60
2021/12/06 16:39:25+0000,-33.15,-33.36,-33.17,-34.37,-33.59,-32.90
2021/12/06 16:40:17+0000,-33.80,-31.85,-32.51,-33.07,-32.35,-32.91
2021/12/06 16:41:18+0000,-32.56,-32.24,-33.25,-33.71,-33.27,-32.40
2021/12/06 16:42:10+0000,-32.03,-33.40,-33.63,-33.47,-33.43,-34.11
2021/12/06 16:43:02+0000,-33.75,-32.95,-34.48,-33.15,-32.93,-32.88
2021/12/06 16:43:54+0000,-32.97,-33.45,-33.05,-34.00,-32.88,-32.07
2021/12/06 16:44:46+0000,-33.29,-33.03,-33.03,-33.87,-33.33,-34.05
2021/12/06 16:45:38+0000,-32.28,-33.73,-33.27,-33.23,-32.75,-32.13
2021/12/06 16:46:30+0000,-33.24,-32.89,-33.61,-33.99,-33.28,-32.89
2021/12/06 16:47:22+0000,-32.96,-33.62,-32.60,-33.68,-33.48,-33.12
2021/12/06 16:48:14+0000,-32.99,-33.04,-33.78,-33.83,-32.85,-33.33
2021/12/06 16:49:06+0000,-33.75,-33.51,-32.57,-32.77,-34.21,-33.84
2021/12/06 16:49:59+0000,-33.12,-33.02,-32.25,-32.66,-33.03,-33.92
2021/12/06 16:50:51+0000,-33.98,-33.07,-31.87,-32.60,-32.89,-32.10
2021/12/06 16:51:51+0000,-31.96,-34.24,-34.86,-31.93,-32.59,-33.25
2021/12/06 16:52:43+0000,-34.03,-32.79,-33.00,-33.69,-32.41,-34.32
2021/12/06 16:53:35+0000,-33.58,-32.79,-33.89,-34.18,-33.77,-33.40
2021/12/06 16:54:27+0000,-33.13,-33.66,-34.35,-34.37,-34.37,-33.80
2021/12/06 16:55:19+0000,-33.84,-33.53,-33.91,-33.16,-34.80,-34.15
2021/12/06 16:56:11+0000,-33.08,-34.35,-33.79,-33.73,-33.48,-34.27
2021/12/06 16:57:03+0000,-32.89,-33.16,-33.15,-33.43,-34.20,-34.92
2021/12/06 16:57:55+0000,-34.04,-34.14,-33.98,-34.01,-34.18,-35.27
2021/12/06 16:58:47+0000,-33.57,-34.70,-33.87,-34.12,-33.72,-34.51
2021/12/06 16:59:40+0000,-33.79,-33.95,-34.55,-33.14,-33.97,-32.22
2021/12/06 17:00:32+0000,-24.50,-23.45,-23.85,-25.55,-25.29,-23.44
2021/12/06 17:01:33+0000,-24.68,-24.27,-24.17,-23.96,-25.35,-24.05
2021/12/06 17:02:25+0000,-24.46,-25.15,-24.38,-25.17,-24.69,-23.86
2021/12/06 17:03:17+0000,-23.12,-23.81,-22.84,-23.41,-22.31,-23.34
2021/12/06 17:04:09+0000,-22.75,-21.57,-23.32,-21.84,-23.16,-23.25
2021/12/06 17:05:01+0000,-25.25,-23.86,-24.52,-23.85,-24.13,-23.96
2021/12/06 17:05:53+0000,-23.58,-24.61,-24.24,-24.26,-23.90,-24.64
2021/12/06 17:06:46+0000,-24.57,-23.18,-24.05,-23.71,-22.35,-22.92
2021/12/06 17:07:38+0000,-24.04,-22.95,-23.50,-24.97,-23.57,-24.42
2021/12/06 17:08:30+0000,-23.64,-23.79,-24.85,-22.72,-22.69,-22.42
2021/12/06 17:09:22+0000,-22.96,-22.10,-22.53,-23.06,-22.52,-22.55
2021/12/06 17:10:14+0000,-22.29,-22.70,-22.78,-22.10,-23.40,-22.73
2021/12/06 17:11:15+0000,-21.94,-22.18,-23.86,-23.61,-23.54,-24.19
2021/12/06 17:12:07+0000,-24.39,-23.91,-24.46,-24.40,-24.63,-23.52
2021/12/06 17:12:59+0000,-23.50,-23.30,-23.88,-23.32,-23.62,-24.55
2021/12/06 17:13:51+0000,-24.36,-23.63,-23.56,-23.69,-23.77,-23.85
2021/12/06 17:14:43+0000,-24.73,-24.95,-24.99,-23.66,-24.28,-24.69
2021/12/06 17:15:35+0000,-24.28,-24.18,-22.85,-23.11,-23.27,-24.20
2021/12/06 17:16:27+0000,-22.85,-23.44,-22.42,-22.95,-22.81,-23.27
2021/12/06 17:17:19+0000,-23.74,-23.41,-22.18,-23.80,-22.67,-23.16
2021/12/06 17:18:11+0000,-24.26,-24.35,-23.83,-25.26,-25.01,-25.23
2021/12/06 17:19:04+0000,-25.06,-25.08,-25.19,-25.19,-24.38,-25.26
2021/12/06 17:19:56+0000,-24.81,-24.06,-24.48,-24.67,-23.95,-24.11
2021/12/06 17:20:48+0000,-24.31,-24.09,-22.75,-23.85,-23.76,-23.80
2021/12/06 17:21:49+0000,-22.86,-24.35,-22.71,-22.96,-23.06,-24.48
2021/12/06 17:22:41+0000,-22.79,-23.28,-24.59,-25.02,-24.63,-24.27
2021/12/06 17:23:33+0000,-23.04,-23.46,-23.56,-23.10,-24.17,-24.25
2021/12/06 17:24:25+0000,-23.15,-23.03,-23.47,-21.98,-22.37,-22.53
2021/12/06 17:25:17+0000,-22.22,-23.62,-23.64,-22.03,-23.68,-22.70
2021/12/06 17:26:09+0000,-23.89,-23.85,-23.67,-23.88,-23.28,-22.82
2021/12/06 17:27:01+0000,-23.30,-24.39,-24.50,-24.19,-25.08,-24.21
2021/12/06 17:27:53+0000,-24.34,-7.55,-23.83,-25.18,-22.94,-23.98
2021/12/06 17:28:45+0000,-24.28,-24.42,-24.28,-25.42,-24.15,-23.84
2021/12/06 17:29:38+0000,-24.55,-33.59,-33.58,-34.43,-32.64,-32.93
2021/12/06 17:30:30+0000,-32.14,-32.90,-32.68,-33.06,-33.90,-33.48
2021/12/06 17:31:31+0000,-32.65,-33.10,-32.71,-32.66,-32.76,-33.43
2021/12/06 17:32:23+0000,-33.84,-33.46,-33.94,-34.14,-33.29,-33.24
2021/12/06 17:33:15+0000,-34.57,-33.53,-34.30,-33.19,-33.42,-32.64
2021/12/06 17:34:07+0000,-33.14,-32.78,-33.58,-33.18,-32.86,-33.83
2021/12/06 17:34:59+0000,-33.00,-32.68,-34.26,-33.55,-34.54,-33.93
2021/12/06 17:35:51+0000,-32.39,-34.22,-34.22,-33.42,-33.68,-34.49
2021/12/06 17:36:43+0000,-33.73,-33.00,-33.52,-34.16,-33.05,-33.71
2021/12/06 17:37:35+0000,-33.62,-34.15,-34.24,-33.90,-34.18,-32.90
2021/12/06 17:38:27+0000,-33.41,-33.47,-33.39,-34.05,-33.42,-34.01
2021/12/06 17:39:20+0000,-33.82,-34.52,-33.25,-34.29,-32.64,-34.02
2021/12/06 17:40:12+0000,-32.99,-33.09,-33.54,-32.84,-34.01,-32.49
2021/12/06 17:41:13+0000,-33.78,-33.01,-32.35,-33.13,-33.04,-33.03
2021/12/06 17:42:05+0000,-33.13,-33.88,-34.09,-33.55,-32.90,-33.31
2021/12/06 17:42:57+0000,-32.71,-33.09,-33.22,-33.72,-33.25,-32.78
2021/12/06 17:43:49+0000,-33.27,-34.34,-34.23,-34.33,-34.11,-34.04
2021/12/06 17:44:42+0000,-34.47,-34.21,-33.49,-33.75,-34.45,-33.79
2021/12/06 17:45:34+0000,-32.79,-33.79,-33.55,-32.45,-34.47,-33.04
2021/12/06 17:46:26+0000,-33.26,-33.40,-33.91,-33.02,-33.84,-33.93
2021/12/06 17:47:18+0000,-34.27,-33.95,-33.81,-33.99,-33.67,-33.68
2021/12/06 17:48:10+0000,-33.09,-33.94,-34.11,-33.31,-34.28,-34.25
2021/12/06 17:49:02+0000,-33.96,-32.82,-33.71,-33.64,-34.07,-34.00
2021/12/06 17:49:54+0000,-33.99,-33.26,-33.83,-34.20,-33.38,-34.27
2021/12/06 17:50:46+0000,-33.92,-33.32,-33.67,-33.69,-33.24,-32.82
2021/12/06 17:51:47+0000,-33.63,-33.14,-34.02,-32.96,-33.81,-33.15
2021/12/06 17:52:39+0000,-33.87,-32.99,-34.18,-34.26,-34.07,-32.80
2021/12/06 17:53:31+0000,-33.72,-33.75,-33.97,-33.32,-33.36,-34.42
2021/12/06 17:54:23+0000,-33.83,-33.66,-33.35,-34.43,-34.42,-33.96
2021/12/06 17:55:16+0000,-34.28,-34.34,-33.18,-33.43,-34.31,-34.42
2021/12/06 17:56:08+0000,-34.22,-33.52,-34.33,-33.86,-34.64,-34.28
2021/12/06 17:57:00+0000,-33.30,-34.14,-34.63,-33.99,-34.25,-33.97
2021/12/06 17:57:52+0000,-33.44,-34.12,-33.46,-34.33,-32.88,-34.53
2021/12/06 17:58:44+0000,-34.00,-34.26,-33.71,-34.08,-33.90,-34.58
2021/12/06 17:59:36+0000,-34.31,-34.12,-34.00,-33.21,-32.32,-34.13
2021/12/06 18:00:28+0000,-33.63,-33.80,-34.27,-34.09,-33.24,-33.34
2021/12/06 18:01:29+0000,-33.25,-33.90,-33.66,-33.85,-33.83,-33.59
2021/12/06 18:02:21+0000,-32.84,-34.67,-34.68,-33.03,-34.28,-34.13
2021/12/06 18:03:13+0000,-33.65,-34.45,-33.87,-34.31,-34.33,-34.81
2021/12/06 18:04:05+0000,-33.82,-34.97,-33.69,-33.19,-33.66,-33.53
2021/12/06 18:04:57+0000,-34.33,-33.38,-33.77,-33.78,-34.60,-33.84
2021/12/06 18:05:49+0000,-34.10,-32.91,-34.02,-33.56,-33.55,-32.92
2021/12/06 18:06:41+0000,-33.47,-33.54,-34.64,-34.01,-33.61,-33.77
2021/12/06 18:07:33+0000,-33.11,-32.46,-33.89,-33.08,-33.87,-33.10
2021/12/06 18:08:25+0000,-33.20,-33.78,-33.75,-33.53,-33.15,-33.48
2021/12/06 18:09:17+0000,-33.08,-33.06,-32.40,-33.95,-33.98,-32.78
2021/12/06 18:10:09+0000,-31.02,-33.15,-33.07,-32.29,-32.18,-33.01
2021/12/06 18:11:10+0000,-32.82,-33.25,-31.63,-32.98,-33.97,-33.61
2021/12/06 18:12:02+0000,-32.96,-33.14,-33.12,-33.60,-33.08,-33.69
2021/12/06 18:12:54+0000,-33.37,-32.24,-33.12,18.20,-33.54,-33.30
2021/12/06 18:13:46+0000,-34.72,-33.03,-33.38,-32.86,-34.07,-34.20
2021/12/06 18:14:38+0000,-33.88,-33.18,-34.05,-33.24,-34.37,-33.47
2021/12/06 18:15:30+0000,-33.34,-33.57,-33.08,-33.29,-33.41,-33.45
2021/12/06 18:16:22+0000,-33.79,-33.64,-33.24,-32.92,-33.99,-32.88
2021/12/06 18:17:15+0000,-33.86,-34.00,-34.19,-33.24,-33.14,-32.48
2021/12/06 18:18:07+0000,-33.34,-33.34,-33.10,-32.36,-32.92,-32.96
2021/12/06 18:18:59+0000,-33.71,-33.36,-33.36,-33.58,-32.90,-33.65
2021/12/06 18:19:51+0000,-33.58,-33.17,-33.03,-32.91,-33.07,-32.48
2021/12/06 18:20:43+0000,-33.54,-33.90,-34.00,-32.59,-33.33,-33.01
2021/12/06 18:21:43+0000,-32.89,-32.81,-32.70,-31.62,-32.02,-32.44
2021/12/06 18:22:35+0000,-32.76,-32.63,-32.19,18.10,-32.25,-32.73
2021/12/06 18:23:28+0000,-32.58,-33.19,-32.54,-33.37,-33.17,-34.27
2021/12/06 18:24:20+0000,-33.38,-33.70,-33.13,-33.40,-33.29,-30.94
2021/12/06 18:25:12+0000,-32.29,-33.34,-33.42,-31.97,-31.98,-34.03
2021/12/06 18:26:04+0000,-32.28,-32.05,-34.08,-33.54,-31.20,-33.33
2021/12/06 18:26:56+0000,-33.62,-30.90,-33.93,-32.05,-32.43,-32.24
2021/12/06 18:27:48+0000,-33.64,-34.01,-31.59,-34.01,-33.61,-31.68
2021/12/06 18:28:40+0000,-33.74,-33.39,-34.12,-30.92,-33.57,-33.02
2021/12/06 18:29:32+0000,-29.39,-30.16,-32.38,-34.68,-31.25,-32.92
2021/12/06 18:30:24+0000,-33.37,-30.96,-30.90,-34.32,-33.79,-31.89
2021/12/06 18:31:25+0000,-33.62,-31.35,-32.39,-33.57,-33.14,-32.12
2021/12/06 18:32:17+0000,-33.00,-32.90,-31.31,-33.33,-33.21,-31.35
2021/12/06 18:33:09+0000,-29.83,-34.06,-33.43,-30.83,-33.14,-33.24
2021/12/06 18:34:01+0000,-29.62,-29.54,-33.84,-33.95,-31.20,-33.24
2021/12/06 18:34:53+0000,-32.77,-29.86,-30.43,-32.50,-34.07,-29.66
2021/12/06 18:35:45+0000,-32.58,-33.57,-31.67,-30.91,-33.41,-33.40
2021/12/06 18:36:37+0000,-32.14,-34.52,-32.98,-31.68,-31.30,-33.81
2021/12/06 18:37:29+0000,-34.22,-31.68,-32.98,-33.49,-29.74,-31.29
2021/12/06 18:38:21+0000,-33.10,-34.14,-29.60,-32.99,-32.40,-29.35
2021/12/06 18:39:13+0000,-33.10,-33.51,-27.81,-29.47,-34.29,-34.32
2021/12/06 18:40:06+0000,-29.17,-33.20,-32.44,-30.71,-29.83,-33.12
2021/12/06 18:41:07+0000,-31.67,-33.73,-34.15,-32.35,-31.85,-32.52
2021/12/06 18:41:59+0000,-34.54,-32.64,-31.59,-32.32,-30.83,-31.53
2021/12/06 18:42:51+0000,-32.61,-33.90,-32.55,-33.76,-33.47,-32.77
2021/12/06 18:43:43+0000,-31.01,-33.50,-34.87,-31.04,-34.52,-33.56
2021/12/06 18:44:35+0000,-31.16,-34.61,-33.65,-32.93,-31.59,-32.98
2021/12/06 18:45:27+0000,-33.56,-32.40,-34.19,-33.45,-31.29,-30.90
2021/12/06 18:46:19+0000,-33.37,-34.02,-31.50,-33.89,-33.02,-31.64
2021/12/06 18:47:11+0000,-31.05,-32.77,-34.02,-30.37,-33.02,-31.91
2021/12/06 18:48:03+0000,-30.17,-29.90,-32.74,-32.10,-30.27,-31.17
2021/12/06 18:48:55+0000,-31.28,-29.79,-29.58,-31.77,-31.92,-30.11
2021/12/06 18:49:47+0000,-32.30,-32.37,-30.63,-31.73,-31.73,-30.10
2021/12/06 18:50:39+0000,-29.48,-32.00,-32.61,-30.61,-32.23,-32.35
2021/12/06 18:51:40+0000,-30.25,-32.20,-32.09,-29.81,-32.17,-33.46
2021/12/06 18:52:32+0000,-30.69,-30.90,-31.85,-32.07,-31.04,-31.22
2021/12/06 18:53:24+0000,-31.80,-30.15,-29.96,-32.30,-32.74,-29.57
2021/12/06 18:54:16+0000,-32.64,-32.00,-27.14,-28.02,-31.78,-31.35
2021/12/06 18:55:08+0000,-30.01,-32.24,-32.04,-29.86,-32.18,-32.71
2021/12/06 18:56:00+0000,-31.79,-29.24,-32.05,-32.28,-29.22,-32.92
2021/12/06 18:56:52+0000,-32.98,-28.12,-28.04,-32.09,-32.02,-27.57
2021/12/06 18:57:44+0000,-31.84,-32.73,-28.11,-31.14,-31.25,-32.89
2021/12/06 18:58:36+0000,-30.18,-32.77,-32.34,-30.32,-32.23,-32.89
2021/12/06 18:59:28+0000,-32.53,-30.44,-32.43,-33.30,-29.51,-29.32
2021/12/06 19:00:21+0000,-31.65,-32.37,-28.88,-31.91,-30.96,-31.34
2021/12/06 19:01:21+0000,-31.10,-31.85,-30.90,-30.76,-33.07,-30.39
2021/12/06 19:02:13+0000,-31.74,-32.20,-31.02,-29.61,-32.46,-32.42
2021/12/06 19:03:06+0000,-31.65,-32.45,-31.42,-30.09,-29.70,-32.69
2021/12/06 19:03:58+0000,-31.44,-31.18,-32.23,-31.53,-31.63,-31.63
2021/12/06 19:04:50+0000,-31.74,-31.51,-30.29,-32.14,-32.06,-29.35
2021/12/06 19:05:42+0000,-29.21,-32.09,-32.16,-28.05,-32.33,-32.90
2021/12/06 19:06:34+0000,-31.65,-30.01,-31.89,-31.69,-31.22,-32.22
2021/12/06 19:07:26+0000,-31.80,-32.09,-31.74,-32.15,-32.26,-31.91
2021/12/06 19:08:18+0000,-31.88,-31.77,-31.11,-32.19,-31.54,-30.98
2021/12/06 19:09:10+0000,-30.39,-31.55,-31.38,-31.04,-31.30,-32.79
2021/12/06 19:10:02+0000,-31.45,-32.16,-32.12,-32.01,-32.04,-31.33
2021/12/06 19:11:03+0000,-31.51,-31.44,-31.53,-32.45,-31.96,-31.81
2021/12/06 19:11:55+0000,-32.03,-32.62,-31.61,-30.70,-32.66,-32.48
2021/12/06 19:12:47+0000,-32.18,-31.48,-31.74,-31.65,-32.26,-33.10
2021/12/06 19:13:39+0000,-32.26,-32.47,-31.88,-32.62,-31.98,-31.40
2021/12/06 19:14:31+0000,-31.89,-31.04,-30.66,-32.70,-31.56,-31.26
2021/12/06 19:15:23+0000,-31.75,-31.80,-31.20,-30.04,-31.16,-31.26
2021/12/06 19:16:15+0000,-30.89,-30.80,-30.81,-31.61,-30.71,-31.44
2021/12/06 19:17:07+0000,-32.03,-33.22,-31.72,-31.83,-31.81,-32.85
2021/12/06 19:17:59+0000,-32.72,-30.49,-31.47,-30.78,-27.17,-24.61
2021/12/06 19:18:51+0000,-31.41,-31.96,-30.48,-32.04,-31.65,-31.63
2021/12/06 19:19:43+0000,-30.73,-31.80,-32.34,-31.62,-31.87,-31.91
2021/12/06 19:20:35+0000,-31.89,-31.51,-30.78,-31.19,-31.87,-31.70
2021/12/06 19:21:36+0000,-31.86,-32.34,-30.83,-31.76,-32.08,-32.42
2021/12/06 19:22:28+0000,-32.57,-31.66,-31.93,-32.44,-32.35,-31.83
2021/12/06 19:23:20+0000,-32.36,-31.90,-29.59,-32.62,-32.57,-30.94
2021/12/06 19:24:12+0000,-30.63,-32.53,-32.02,-30.88,-30.84,-31.46
2021/12/06 19:25:04+0000,-30.65,-31.26,-31.03,-31.57,-31.82,-31.82
2021/12/06 19:25:56+0000,-31.81,-31.86,-32.15,-33.23,-32.67,-32.04
2021/12/06 19:26:48+0000,-32.14,-32.41,-32.31,-32.11,-32.53,-31.89
2021/12/06 19:27:40+0000,-33.08,-32.42,-32.01,-32.11,-32.19,-32.23
2021/12/06 19:28:33+0000,-32.18,-32.51,-31.85,-31.37,-31.39,-32.34
2021/12/06 19:29:25+0000,-31.49,-31.76,-32.02,-32.21,-32.08,-30.93
2021/12/06 19:30:17+0000,-31.75,-31.49,-31.30,-31.83,-32.40,-32.21
2021/12/06 19:31:18+0000,-31.64,-31.92,-32.66,-32.31,-33.26,-32.02
2021/12/06 19:32:10+0000,-32.21,-31.06,-32.34,-31.87,-32.50,-32.23
2021/12/06 19:33:02+0000,-32.57,-33.06,-31.27,-32.09,-31.20,-32.75
2021/12/06 19:33:54+0000,-32.12,-32.08,-32.41,-32.47,-32.92,-31.66
2021/12/06 19:34:46+0000,-32.55,-32.22,-32.14,-33.12,-32.57,-32.56
2021/12/06 19:35:38+0000,-32.25,-32.67,-32.83,-31.88,-32.17,-33.08
2021/12/06 19:36:30+0000,-32.91,-32.78,-32.37,-31.99,-31.40,-33.31
2021/12/06 19:37:22+0000,-32.91,-32.11,-32.44,-32.12,-32.44,-32.45
2021/12/06 19:38:14+0000,-31.86,-31.64,-30.27,-30.70,-30.84,-32.02
2021/12/06 19:39:06+0000,-30.66,-32.07,-31.39,-30.76,-30.27,-31.15
2021/12/06 19:39:58+0000,-32.19,-32.74,-32.37,-31.86,-32.05,-31.40
2021/12/06 19:40:50+0000,-32.44,-32.22,-32.38,-33.09,-32.99,-32.29
2021/12/06 19:41:51+0000,-32.51,-32.97,-31.41,-33.53,-33.04,-34.02
2021/12/06 19:42:44+0000,-32.77,-33.86,-32.47,-32.08,-32.05,-33.11
2021/12/06 19:43:36+0000,-32.34,-33.22,-33.17,-32.66,-32.96,-32.43
2021/12/06 19:44:28+0000,-32.82,-32.77,-32.89,-32.73,-33.06,-32.83
2021/12/06 19:45:20+0000,-32.87,-33.36,-32.65,-33.14,-33.23,-32.96
2021/12/06 19:46:12+0000,-33.75,-32.68,-33.38,-33.35,-33.78,-32.97
2021/12/06 19:47:04+0000,-33.38,-33.98,-32.83,-34.52,18.89,-33.89
2021/12/06 19:47:56+0000,-32.74,-31.97,-33.27,-32.26,-32.86,-33.86
2021/12/06 19:48:48+0000,-32.43,-32.56,-33.26,-33.32,-32.09,-33.24
2021/12/06 19:49:40+0000,-33.62,-33.06,-34.07,-33.75,-33.13,-32.21
2021/12/06 19:50:32+0000,-32.75,-32.30,-32.31,-32.63,-34.03,-32.88
2021/12/06 19:51:33+0000,-32.77,-33.25,-33.30,-34.43,-33.38,-33.66
2021/12/06 19:52:25+0000,-34.38,-33.74,-33.90,-33.55,-33.54,-33.21
2021/12/06 19:53:17+0000,-32.73,-33.78,-33.05,-33.07,-33.30,-33.62
2021/12/06 19:54:09+0000,-32.97,-33.19,-33.39,-33.99,-33.47,-32.63
2021/12/06 19:55:01+0000,-34.04,-33.39,-33.40,-32.78,-33.24,-33.42
2021/12/06 19:55:53+0000,-32.89,-32.41,-32.20,-32.56,-33.33,-32.41
2021/12/06 19:56:45+0000,-31.71,-31.92,-32.03,-32.13,-31.61,-32.96
2021/12/06 19:57:37+0000,-32.51,-31.07,-31.84,-33.48,-32.83,-31.46
2021/12/06 19:58:29+0000,-32.89,-32.54,-32.86,-32.43,-32.79,-32.91
2021/12/06 19:59:21+0000,-32.85,-32.91,-32.74,-32.62,-33.12,-32.85
2021/12/06 20:00:13+0000,-32.19,-33.33,-31.92,-32.81,-31.65,-31.69
2021/12/06 20:01:14+0000,-32.62,-32.25,-32.05,-32.55,-32.37,-31.78
2021/12/06 20:02:06+0000,-33.70,-32.33,-32.93,-33.20,-32.24,-31.08
2021/12/06 20:02:58+0000,-32.36,-30.74,-32.95,-32.99,-30.56,-32.12
2021/12/06 20:03:50+0000,-32.24,-33.05,-31.43,-32.34,-32.35,-31.03
2021/12/06 20:04:42+0000,-30.18,-33.18,-32.61,-30.92,-31.69,-32.90
2021/12/06 20:05:34+0000,-29.86,-33.15,-33.20,-30.07,-30.81,-32.58
2021/12/06 20:06:26+0000,-32.80,-31.16,-32.60,-33.10,-30.06,-31.00
2021/12/06 20:07:18+0000,-33.00,-32.70,-32.74,-33.02,-33.46,-32.32
2021/12/06 20:08:11+0000,-33.00,-33.41,-34.12,-32.41,-32.60,-33.23
2021/12/06 20:09:03+0000,-33.29,-32.75,-33.54,-33.56,-32.19,-32.85
2021/12/06 20:09:55+0000,-32.82,-31.85,-32.03,-32.75,-32.61,-32.60
2021/12/06 20:10:47+0000,-32.94,-31.93,-32.58,-32.28,-32.40,-31.65
2021/12/06 20:11:47+0000,-31.89,-32.93,-33.49,-32.70,-33.15,-32.58
2021/12/06 20:12:39+0000,-33.50,-33.39,-32.01,-32.82,-33.71,-33.02
2021/12/06 20:13:31+0000,-31.91,-32.17,-32.68,-31.71,-32.81,-33.18
2021/12/06 20:14:23+0000,-33.33,-33.14,-32.90,-31.81,-33.05,-32.27
2021/12/06 20:15:15+0000,-33.54,-32.35,-31.76,-31.93,-32.67,-32.65
2021/12/06 20:16:08+0000,-31.47,-32.62,-32.77,-31.85,-31.45,-33.08
2021/12/06 20:17:00+0000,-33.65,-32.30,-33.33,-33.33,-32.68,-31.77
2021/12/06 20:17:52+0000,-32.18,-32.80,-32.41,-32.49,-32.98,-33.16
2021/12/06 20:18:44+0000,-33.58,-33.56,-32.14,-32.99,-32.74,-32.99
2021/12/06 20:19:36+0000,-32.46,-33.48,-32.10,-32.42,-32.60,-33.23
2021/12/06 20:20:28+0000,-32.15,-33.12,-32.59,-33.11,-33.46,-32.61
2021/12/06 20:21:30+0000,-33.31,-32.81,-33.41,-33.93,-33.50,-33.23
2021/12/06 20:22:22+0000,-32.14,-32.92,-33.63,-32.65,-32.44,-31.49
2021/12/06 20:23:14+0000,-33.08,-32.47,-33.36,-33.12,-32.96,-33.27
2021/12/06 20:24:06+0000,-32.74,-33.37,-32.77,-32.85,-33.55,-33.16
2021/12/06 20:24:58+0000,-33.24,-32.94,-33.37,-33.64,-31.84,-32.33
2021/12/06 20:25:50+0000,-32.73,-32.54,-32.52,-33.31,-32.78,-33.03
2021/12/06 20:26:42+0000,-33.44,-32.95,-31.92,-32.79,-33.70,-33.38
2021/12/06 20:27:34+0000,-33.31,-32.43,-32.84,-32.99,-33.14,-32.61
2021/12/06 20:28:26+0000,-33.60,-32.86,-33.76,-33.89,-33.97,-31.97
2021/12/06 20:29:19+0000,-33.71,-32.76,-33.82,-33.97,-32.99,-33.17
2021/12/06 20:30:11+0000,-33.75,-33.50,-33.05,-32.96,-33.65,-33.52
2021/12/06 20:31:15+0000,-32.86,-32.35,-33.98,-33.72,-33.15,-33.80
2021/12/06 20:32:07+0000,-33.52,-33.57,-33.81,-32.26,-29.49,-33.09
2021/12/06 20:32:59+0000,-34.61,-29.62,-33.57,-33.47,-34.74,-34.13
2021/12/06 20:33:51+0000,-33.87,-34.45,-30.16,-34.45,-33.27,-31.95
2021/12/06 20:34:43+0000,-33.45,-33.67,-33.97,-30.70,-33.47,-33.65
2021/12/06 20:35:35+0000,-33.34,-34.14,-34.49,-35.38,-34.31,-33.76
2021/12/06 20:36:27+0000,-33.78,-35.00,-34.05,-33.89,-33.28,-34.12
2021/12/06 20:37:19+0000,-34.29,-33.65,-34.74,-34.64,-33.51,-34.57
2021/12/06 20:38:11+0000,-34.23,-33.53,-33.74,-33.97,-33.26,-33.74
2021/12/06 20:39:03+0000,-33.75,-33.53,-33.64,-34.21,-32.72,-33.49
2021/12/06 20:39:55+0000,-33.76,-33.65,-33.22,-33.64,-33.90,-32.57
2021/12/06 20:40:47+0000,-33.79,-33.62,-33.12,-33.22,-32.30,-32.48
2021/12/06 20:41:48+0000,-14.04,-33.77,-33.55,-34.75,-32.58,-33.79
2021/12/06 20:42:40+0000,-32.34,-33.61,-33.16,-33.95,-34.25,-32.98
2021/12/06 20:43:32+0000,-32.02,-31.77,-32.88,-33.73,-32.97,-33.11
2021/12/06 20:44:25+0000,-33.12,-31.95,-33.57,-32.36,-33.37,-32.55
2021/12/06 20:45:17+0000,-32.89,-33.29,-32.08,-32.36,-32.62,-33.71
2021/12/06 20:46:09+0000,-34.27,-32.04,-33.81,-32.60,-34.27,-32.90
2021/12/06 20:47:01+0000,-33.27,-33.79,-33.66,-33.52,-33.84,-32.63
2021/12/06 20:47:53+0000,-32.33,-32.02,-31.80,-32.99,-33.13,-34.40
2021/12/06 20:48:45+0000,-34.20,-33.64,-33.33,-33.73,-33.78,-33.21
2021/12/06 20:49:37+0000,-34.08,-33.35,-32.85,-34.20,-33.21,-33.88
2021/12/06 20:50:29+0000,-33.08,-33.80,-32.82,-33.11,-33.19,-33.52
2021/12/06 20:51:30+0000,-33.95,-33.42,-32.97,-34.08,-33.38,-34.40
2021/12/06 20:52:22+0000,-31.95,-32.70,-33.45,-33.10,-32.87,-32.48
2021/12/06 20:53:14+0000,-33.07,-32.92,-33.09,-33.58,-33.30,-33.48
2021/12/06 20:54:06+0000,-33.15,-33.79,-33.66,-32.45,-33.47,-33.16
2021/12/06 20:54:58+0000,-33.31,-33.49,-33.25,-32.86,-33.49,-33.07
2021/12/06 20:55:50+0000,-33.24,-33.44,-34.09,-32.81,-33.49,-33.28
2021/12/06 20:56:42+0000,-32.99,-34.05,-32.70,-34.28,-33.32,-33.72
2021/12/06 20:57:34+0000,-34.17,-34.01,-33.04,-33.85,-34.04,-33.69
2021/12/06 20:58:26+0000,-34.25,-33.61,-34.24,-32.64,-34.49,-34.43
2021/12/06 20:59:18+0000,-33.05,-33.23,-33.59,-34.00,-33.65,-33.77
2021/12/06 21:00:11+0000,-34.03,-32.70,-32.44,-32.32,-34.00,-32.07
2021/12/06 21:01:12+0000,-33.27,-32.42,-33.70,-32.74,-33.48,-32.09
2021/12/06 21:02:04+0000,-33.01,-33.13,-32.23,-33.01,-33.52,-33.45
2021/12/06 21:02:56+0000,-33.40,-34.28,-33.25,-34.11,-35.15,-33.48
2021/12/06 21:03:48+0000,-33.87,-33.58,-33.63,-34.00,-32.19,-33.25
2021/12/06 21:04:40+0000,-33.86,-33.04,-33.00,-33.34,-33.49,-33.86
2021/12/06 21:05:32+0000,-32.62,-31.32,-34.11,-34.65,-31.89,-34.63
2021/12/06 21:06:24+0000,-32.09,-32.56,-33.16,-33.92,-33.40,-31.83
2021/12/06 21:07:16+0000,-32.70,-32.08,-32.08,-31.14,-33.10,-33.69
2021/12/06 21:08:09+0000,-30.75,-31.92,-32.51,-31.53,-33.18,-32.55
2021/12/06 21:09:01+0000,-34.28,-31.56,-32.80,-32.98,-32.84,-34.05
2021/12/06 21:09:53+0000,-32.71,-32.21,-32.63,-32.41,-32.58,-33.17
2021/12/06 21:10:45+0000,-34.02,-32.30,-32.47,-32.42,-31.89,-34.29
2021/12/06 21:11:46+0000,-33.60,-31.22,-32.64,-32.44,-31.64,-34.27
2021/12/06 21:12:38+0000,-32.56,-32.74,-32.80,-33.99,-32.58,-33.56
2021/12/06 21:13:30+0000,-34.15,-31.59,-31.79,-32.64,-33.42,-34.92
2021/12/06 21:14:22+0000,-32.81,-34.98,-32.24,-33.06,-32.54,-33.82
2021/12/06 21:15:14+0000,-34.27,-32.39,-34.25,-32.33,-33.19,-33.33
2021/12/06 21:16:06+0000,-32.20,-34.59,-33.23,-33.13,-31.82,-33.28
2021/12/06 21:16:58+0000,-33.09,-31.99,-34.22,-33.38,-32.10,-30.89
2021/12/06 21:17:50+0000,-32.86,-34.53,-32.11,-33.28,-33.13,-30.77
2021/12/06 21:18:42+0000,-31.57,-32.76,-33.80,-31.54,-33.65,-33.18
2021/12/06 21:19:34+0000,-30.89,-33.77,-32.68,-32.18,-30.36,-32.55
2021/12/06 21:20:26+0000,-32.52,-31.71,-33.48,-32.55,-32.82,-31.11
2021/12/06 21:21:28+0000,-32.51,-30.85,-32.91,-32.41,-32.58,-30.73
2021/12/06 21:22:20+0000,-32.17,-32.60,-30.57,-32.45,-32.96,-30.99
2021/12/06 21:23:12+0000,-31.19,-32.63,-32.93,-30.53,-32.68,-33.50
2021/12/06 21:24:04+0000,-33.12,-33.94,-34.26,-34.32,-34.05,-33.64
2021/12/06 21:24:56+0000,-32.45,-33.63,-33.56,-32.25,-34.59,-32.92
2021/12/06 21:25:48+0000,-33.35,-33.45,-33.01,-35.02,-33.37,-34.88
2021/12/06 21:26:40+0000,-34.50,-33.09,-32.92,-33.17,-34.29,-32.77
2021/12/06 21:27:32+0000,-34.15,-33.65,-31.14,-35.22,-34.50,-29.91
2021/12/06 21:28:24+0000,-31.67,-33.65,-33.20,-30.44,-34.61,-33.65
2021/12/06 21:29:16+0000,-32.22,-32.15,-34.60,-33.75,-32.18,-34.43
2021/12/06 21:30:09+0000,-33.91,-32.58,-32.76,-33.57,-33.98,-31.27
2021/12/06 21:31:09+0000,-33.40,-33.18,-33.12,-33.21,-34.09,-32.51
2021/12/06 21:32:01+0000,-33.74,-34.48,-33.71,-32.96,-33.63,-34.27
2021/12/06 21:32:53+0000,-33.32,-32.99,-33.29,-32.94,-33.81,-34.41
2021/12/06 21:33:45+0000,-34.23,-33.19,-33.48,-34.22,-34.04,-34.28
2021/12/06 21:34:38+0000,-34.04,-34.33,-31.98,-34.01,-34.64,-32.68
2021/12/06 21:35:30+0000,-34.48,-33.91,-32.64,-32.69,-33.68,-33.91
2021/12/06 21:36:22+0000,-32.72,-34.42,-33.43,-33.60,-33.75,-34.93
2021/12/06 21:37:14+0000,-33.72,-32.72,-34.82,-34.50,-33.92,-32.65
2021/12/06 21:38:06+0000,-33.94,-35.11,-34.03,-33.71,-33.91,-33.41
2021/12/06 21:38:58+0000,-33.55,-34.71,-34.58,-33.16,-32.97,-33.66
2021/12/06 21:39:50+0000,-32.09,-34.03,-32.26,-31.80,-31.31,-32.91
2021/12/06 21:40:42+0000,-33.58,-31.15,-34.04,-32.19,-32.73,-32.16
2021/12/06 21:41:43+0000,-30.04,-31.78,-34.74,-32.11,-31.58,-32.77
2021/12/06 21:42:35+0000,-32.57,-33.10,-31.52,-33.21,-31.12,-32.33
2021/12/06 21:43:27+0000,-32.67,-31.85,-33.69,-30.75,-33.27,-31.61
2021/12/06 21:44:19+0000,-30.86,-31.57,-30.83,-33.54,-32.03,-30.11
2021/12/06 21:45:11+0000,-29.32,-30.70,-35.16,-31.47,-33.12,-31.22
2021/12/06 21:46:03+0000,-31.69,-31.01,-31.91,-34.48,-31.87,-31.43
2021/12/06 21:46:55+0000,-32.53,-34.36,-32.55,-32.03,-34.00,-31.43
2021/12/06 21:47:47+0000,-33.31,-33.20,-29.82,-33.49,-33.02,-31.38
2021/12/06 21:48:39+0000,-32.48,-33.53,-33.21,-30.02,-34.32,-32.51
2021/12/06 21:49:31+0000,-31.72,-30.64,-32.62,-33.16,-30.70,-33.69
2021/12/06 21:50:23+0000,-33.50,-31.48,-31.99,-33.09,-33.77,-32.01
2021/12/06 21:51:24+0000,-31.82,-32.63,-32.22,-31.59,-33.74,-32.43
2021/12/06 21:52:16+0000,-31.52,-32.09,-31.33,-32.11,-31.89,-34.12
2021/12/06 21:53:08+0000,-31.53,-31.53,-31.27,-31.76,-33.54,-30.36
2021/12/06 21:54:00+0000,-31.33,-31.56,-32.25,-32.24,-32.65,-33.63
2021/12/06 21:54:53+0000,-32.94,-31.52,-32.38,-33.57,-32.53,-33.62
2021/12/06 21:55:45+0000,-33.90,-32.82,-32.26,-31.52,-33.08,-33.18
2021/12/06 21:56:37+0000,-33.63,-33.95,-32.29,-33.71,-32.24,-32.18
2021/12/06 21:57:29+0000,-33.39,-32.79,-32.43,-31.18,-32.63,-32.65
2021/12/06 21:58:21+0000,-33.55,-34.04,-31.39,-32.74,-31.97,-32.27
2021/12/06 21:59:13+0000,-32.77,-32.66,-33.24,-33.46,-32.19,-32.99
2021/12/06 22:00:05+0000,-31.05,-34.11,-32.26,-30.89,-30.79,-31.65
2021/12/06 22:01:06+0000,-31.89,-33.35,-32.33,-31.39,-33.03,-32.89
2021/12/06 22:01:58+0000,-35.34,-32.10,-32.41,-31.31,-30.20,-33.15
2021/12/06 22:02:50+0000,-32.21,-33.56,-32.75,-32.52,-31.67,-29.74
2021/12/06 22:03:42+0000,-30.53,-33.00,-34.89,-31.97,-32.72,-32.32
2021/12/06 22:04:34+0000,-32.95,-32.90,-33.01,-32.36,-29.34,-31.76
2021/12/06 22:05:26+0000,-32.32,-30.54,-34.44,-32.00,-32.34,-33.32
2021/12/06 22:06:19+0000,-32.34,-31.15,-33.26,-34.31,-30.45,-29.80
2021/12/06 22:07:11+0000,-31.86,-31.55,-33.72,-33.07,-32.66,-32.10
2021/12/06 22:08:03+0000,-31.87,-33.37,-31.20,-32.92,-31.29,-32.34
2021/12/06 22:08:55+0000,-31.59,-31.40,-30.18,-31.96,-33.40,-33.89
2021/12/06 22:09:47+0000,-33.85,-30.72,-30.46,-33.05,-30.35,-33.29
2021/12/06 22:10:39+0000,-31.44,-31.88,-30.69,-30.49,-33.34,-32.35
2021/12/06 22:11:40+0000,-29.83,-31.62,-31.58,-28.74,-35.37,-32.59
2021/12/06 22:12:32+0000,-30.24,-28.48,-32.26,-33.81,-30.88,-33.45
2021/12/06 22:13:24+0000,-32.17,-31.37,-30.35,-33.06,-34.21,-31.20
2021/12/06 22:14:16+0000,-31.93,-32.25,-32.26,-32.08,-30.63,-33.96
2021/12/06 22:15:08+0000,-31.29,-32.35,-32.26,-32.33,-33.35,-32.10
2021/12/06 22:16:00+0000,-34.35,-32.04,-32.22,-32.09,-32.88,-33.15
2021/12/06 22:16:52+0000,-33.47,-31.32,-32.86,-32.24,-32.64,-31.93
2021/12/06 22:17:44+0000,-34.76,-31.25,-32.61,-32.43,-28.63,-29.57
2021/12/06 22:18:36+0000,-33.71,-33.05,-32.21,-31.97,-31.66,-31.49
2021/12/06 22:19:28+0000,-34.89,-32.60,-31.09,-31.29,-31.95,-31.16
2021/12/06 22:20:21+0000,-32.45,-32.64,-30.81,-29.73,-31.51,-31.97
2021/12/06 22:21:27+0000,-29.94,-31.73,-33.82,-31.41,-33.48,-34.19
2021/12/06 22:22:19+0000,-32.17,-32.93,-33.29,-33.92,-31.85,-32.94
2021/12/06 22:23:11+0000,-33.31,-31.45,-34.19,-33.09,-33.04,-33.91
2021/12/06 22:24:03+0000,-32.85,-32.89,-32.80,-33.50,-33.99,-33.26
2021/12/06 22:24:55+0000,-32.50,-34.24,-34.27,-32.62,-33.30,-32.35
2021/12/06 22:25:47+0000,-32.30,-32.76,-32.61,-34.70,-32.05,-33.21
2021/12/06 22:26:39+0000,-32.54,-33.35,-33.27,-32.87,-34.43,-32.57
2021/12/06 22:27:31+0000,-32.50,-33.66,-32.03,-32.32,-31.83,-33.62
2021/12/06 22:28:24+0000,-30.87,-33.04,-32.00,-31.59,-34.22,-31.89
2021/12/06 22:29:16+0000,-33.12,-32.43,-33.70,-33.17,-32.90,-35.10
2021/12/06 22:30:08+0000,-32.02,-33.65,-31.68,-32.61,-32.44,-31.76
2021/12/06 22:31:09+0000,-31.49,-31.27,-32.94,-33.37,-32.84,-34.29
2021/12/06 22:32:01+0000,-33.19,-33.16,-32.73,-32.33,-33.15,-34.52
2021/12/06 22:32:53+0000,-33.47,-32.27,-32.47,-32.82,-32.83,-31.62
2021/12/06 22:33:45+0000,-34.67,-31.54,-32.71,-33.10,-32.67,-33.67
2021/12/06 22:34:37+0000,-32.26,-33.08,-32.55,-33.18,-32.38,-33.81
2021/12/06 22:35:29+0000,-33.50,-32.21,-33.39,-32.05,-32.93,-28.59
2021/12/06 22:36:21+0000,-32.10,-34.58,-30.01,-33.59,-33.68,-28.66
2021/12/06 22:37:13+0000,-33.66,-34.19,-33.11,-31.32,-33.89,-33.64
2021/12/06 22:38:05+0000,-28.91,-34.66,-32.98,-32.18,-29.98,-32.80
2021/12/06 22:38:57+0000,-33.37,-29.87,-32.94,-32.65,-32.44,-32.58
2021/12/06 22:39:49+0000,-32.55,-33.76,-32.56,-33.85,-32.36,-32.32
2021/12/06 22:40:41+0000,-30.04,-30.70,-33.30,-31.57,-32.61,-34.00
2021/12/06 22:41:42+0000,-29.68,-32.97,-34.37,-31.13,-33.26,-34.75
2021/12/06 22:42:34+0000,-32.31,-33.80,-34.07,-33.03,-31.69,-32.16
2021/12/06 22:43:26+0000,-33.63,-29.72,-33.77,-33.89,-31.77,-29.34
2021/12/06 22:44:18+0000,-31.36,-32.87,-27.41,-29.60,-32.93,-28.52
2021/12/06 22:45:10+0000,-31.17,-32.33,-32.14,-30.98,-33.47,-34.02
2021/12/06 22:46:03+0000,-26.63,-27.47,-33.28,-34.33,-27.89,-31.58
2021/12/06 22:46:55+0000,-31.94,-30.59,-28.81,-33.12,-34.31,-28.82
2021/12/06 22:47:47+0000,-32.85,-32.74,-26.56,-28.52,-34.07,-32.92
2021/12/06 22:48:39+0000,-31.08,-31.95,-32.70,-30.57,-33.18,-30.90
2021/12/06 22:49:31+0000,-30.76,-32.25,-32.92,-31.16,-31.76,-33.47
2021/12/06 22:50:23+0000,-29.85,-31.74,-31.90,-33.19,-32.67,-31.01
2021/12/06 22:51:24+0000,-31.59,-29.76,-31.33,-31.29,-34.34,-30.33
2021/12/06 22:52:16+0000,-31.85,-33.12,-29.61,-30.01,-32.57,-33.85
2021/12/06 22:53:08+0000,-30.55,-31.42,-33.39,-30.73,-33.13,-32.61
2021/12/06 22:54:00+0000,-31.35,-29.70,-32.15,-33.20,-28.94,-33.70
2021/12/06 22:54:52+0000,-32.62,-28.79,-28.43,-32.60,-33.44,-28.91
2021/12/06 22:55:45+0000,-33.28,-32.70,-29.90,-29.48,-33.90,-34.20
2021/12/06 22:56:37+0000,-28.57,-34.16,-32.80,-29.38,-28.13,-33.20
2021/12/06 22:57:29+0000,-33.91,-29.34,-32.74,-32.93,-29.18,-27.16
2021/12/06 22:58:21+0000,-32.66,-32.69,-27.17,-32.80,-33.00,-29.16
2021/12/06 22:59:13+0000,-30.48,-32.77,-32.13,-28.42,-33.37,-34.43
2021/12/06 23:00:05+0000,-28.63,-34.35,-32.89,-29.84,-27.44,-34.18
2021/12/06 23:01:07+0000,-28.25,-34.11,-32.22,-28.47,-28.58,-32.72
2021/12/06 23:01:59+0000,-34.19,-32.41,-33.00,-33.25,-32.30,-32.49
2021/12/06 23:02:51+0000,-33.43,-33.57,-31.64,-32.28,-33.42,-32.53
2021/12/06 23:03:43+0000,-34.22,-33.97,-34.21,-27.53,-33.38,-33.14
2021/12/06 23:04:35+0000,-27.27,-33.71,-32.73,-28.78,-28.91,-33.42
2021/12/06 23:05:27+0000,-33.31,-29.82,-33.61,-33.23,-28.27,-28.01
2021/12/06 23:06:19+0000,-32.45,-33.72,-28.24,-33.75,-33.62,-26.70
2021/12/06 23:07:11+0000,-26.73,-33.31,-33.38,-28.69,-34.07,-34.03
2021/12/06 23:08:03+0000,-27.78,-28.00,-33.97,-34.07,-28.69,-33.03
2021/12/06 23:08:55+0000,-33.47,-27.56,-27.82,-33.25,-33.14,-27.32
2021/12/06 23:09:48+0000,-33.31,-32.51,-24.41,-33.31,-33.62,-25.04
2021/12/06 23:10:40+0000,-25.79,-33.34,-32.84,-25.18,-33.77,-32.38
2021/12/06 23:11:40+0000,-28.16,-32.64,-33.38,-28.35,-33.55,-34.03
2021/12/06 23:12:32+0000,-26.40,-25.02,-33.87,-33.54,-29.61,-33.18
2021/12/06 23:13:24+0000,-33.46,-24.05,-26.76,-32.69,-33.44,-28.94
2021/12/06 23:14:16+0000,-32.49,-33.17,-31.12,-31.19,-31.73,-32.59
2021/12/06 23:15:08+0000,-31.15,-30.70,-30.30,-26.91,-32.37,-32.35
2021/12/06 23:16:00+0000,-27.97,-26.51,-30.64,-30.39,-27.04,-33.55
2021/12/06 23:16:53+0000,-30.74,-25.85,-27.07,-32.72,-31.53,-25.35
2021/12/06 23:17:45+0000,-33.92,-33.76,-25.03,-23.54,-34.10,-34.43
2021/12/06 23:18:37+0000,-21.28,-33.77,-32.86,-29.50,-29.29,-33.59
2021/12/06 23:19:29+0000,-34.07,-26.53,-33.49,-34.36,-25.12,-24.32
2021/12/06 23:20:21+0000,-33.07,-33.67,-28.93,-32.64,-32.62,-26.70
2021/12/06 23:21:22+0000,-32.58,-29.38,-28.57,-33.32,-32.83,-26.57
2021/12/06 23:22:14+0000,13.86,-31.61,-30.09,-29.69,-33.26,-33.51
2021/12/06 23:23:06+0000,-28.75,-34.50,-31.71,-25.79,-23.52,-33.51
2021/12/06 23:23:58+0000,-33.90,-21.85,-34.01,-32.14,-29.21,-29.51
2021/12/06 23:24:50+0000,-33.42,-34.12,-24.90,-31.75,-30.10,-28.51
2021/12/06 23:25:42+0000,-31.56,-32.21,-34.30,-29.23,-32.61,-32.39
2021/12/06 23:26:34+0000,-27.92,-34.55,-31.33,-30.43,-29.50,-33.30
2021/12/06 23:27:27+0000,-31.96,-29.62,-35.19,-32.56,-28.36,-26.88
2021/12/06 23:28:19+0000,-32.61,-32.75,-23.61,-33.31,-32.01,-30.17
2021/12/06 23:29:11+0000,-31.18,-31.83,-32.84,-31.86,-33.74,-33.35
2021/12/06 23:30:03+0000,-30.55,-30.16,-32.70,-32.99,-28.31,-31.94
2021/12/06 23:31:04+0000,-28.63,-31.96,-31.79,-33.24,-31.53,-32.72
2021/12/06 23:31:57+0000,-32.13,-30.54,-32.31,-32.53,-31.87,-29.98
2021/12/06 23:32:49+0000,-30.74,-31.96,-31.75,-34.24,-31.97,-32.24
2021/12/06 23:33:41+0000,-29.91,-32.32,-33.56,-30.71,-33.00,-33.14
2021/12/06 23:34:33+0000,-31.91,-30.43,-33.31,-34.38,-30.81,-32.36
2021/12/06 23:35:25+0000,-32.68,-32.30,-31.54,-32.77,-33.17,-34.24
2021/12/06 23:36:17+0000,-33.51,-33.94,-33.79,-33.29,-32.92,-34.30
2021/12/06 23:37:09+0000,-33.39,-33.74,-33.10,-32.37,-33.58,-32.01
2021/12/06 23:38:01+0000,-33.58,-33.28,-32.95,-31.90,-32.44,-34.25
2021/12/06 23:38:53+0000,-32.86,-32.74,-31.88,-32.73,-32.86,-33.17
2021/12/06 23:39:45+0000,-33.27,-32.89,-32.85,-33.17,-31.26,-33.05
2021/12/06 23:40:37+0000,-33.50,-30.98,-31.97,-32.63,-32.03,-32.12
2021/12/06 23:41:38+0000,-30.92,-31.56,-31.91,-31.92,-34.13,-31.35
2021/12/06 23:42:30+0000,-32.76,-33.52,-32.29,-31.91,-32.55,-33.79
2021/12/06 23:43:22+0000,-31.36,-33.08,-33.55,-32.61,-31.66,-33.19
2021/12/06 23:44:15+0000,-33.86,-32.13,-32.56,-32.27,-31.93,-33.68
2021/12/06 23:45:07+0000,-32.53,-33.41,-32.33,-32.76,-33.26,-30.53
2021/12/06 23:45:59+0000,-33.29,-33.03,-32.95,-32.94,-32.76,-32.39
2021/12/06 23:46:51+0000,-32.93,-33.14,-33.78,-30.00,-30.78,-34.45
2021/12/06 23:47:43+0000,-33.44,-31.40,-33.32,-32.62,-31.57,-30.51
2021/12/06 23:48:35+0000,-33.89,-34.37,-31.27,-33.48,-33.56,-32.27
2021/12/06 23:49:27+0000,-32.28,-33.99,-34.24,-34.05,-33.00,-32.77
2021/12/06 23:50:19+0000,-31.47,-32.89,-31.32,-32.84,-32.18,-31.78
null,-0.00,-0.00,-0.00,-0.00,-0.00,-0.00

EOF