2021/12/04 23:29:28+0000,-32.86,-32.35,-33.32,-32.80,-32.03,-32.73
2021/12/04 23:30:20+0000,-32.14,-33.54,-31.72,-32.14,-31.20,-30.89
2021/12/04 23:31:21+0000,-32.17,-31.20,-31.88,-30.44,-31.72,-32.14
2021/12/04 23:32:13+0000,-32.09,-32.05,-32.47,-32.83,-31.01,-31.54
2021/12/04 23:33:05+0000,-31.93,-32.06,-32.84,-32.55,-32.22,-32.11
2021/12/04 23:33:57+0000,-31.91,-32.17,-31.66,-31.53,-31.29,-31.19
2021/12/04 23:34:49+0000,-30.46,-30.78,-30.90,-33.04,-31.78,-31.89
2021/12/04 23:35:41+0000,-31.76,-31.23,-31.68,-31.70,-32.36,-32.41
2021/12/04 23:36:33+0000,-31.01,-31.37,-31.07,-32.37,-31.88,-32.30
2021/12/04 23:37:25+0000,-33.24,-32.28,-31.92,-33.67,-33.10,-31.49
2021/12/04 23:38:17+0000,-33.28,-33.72,-32.36,-32.82,-32.17,-31.56
2021/12/04 23:39:09+0000,-31.52,-32.42,-32.27,-31.58,-33.63,-32.72
2021/12/04 23:40:02+0000,-31.11,-31.97,-33.24,-32.01,-31.86,-32.59
2021/12/04 23:41:02+0000,-31.61,-31.52,-32.00,-32.82,-31.25,-31.68
2021/12/04 23:41:54+0000,-32.12,-30.65,-31.98,-32.77,-33.11,-31.58
2021/12/04 23:42:46+0000,-33.42,-33.49,-31.61,-31.41,-32.44,-32.75
2021/12/04 23:43:38+0000,-30.23,-32.23,-31.90,-32.73,-32.50,-33.23
2021/12/04 23:44:30+0000,-32.57,-31.15,-33.26,-33.93,-32.60,-32.81
2021/12/04 23:45:22+0000,-33.48,-32.60,-31.22,-32.49,-32.94,-31.93
2021/12/04 23:46:14+0000,-33.00,-32.48,-32.00,-31.76,-32.97,-32.93
2021/12/04 23:47:07+0000,-31.34,-33.08,-33.33,-31.43,-32.57,-33.81
2021/12/04 23:47:59+0000,-33.45,-32.46,-32.91,-33.07,-32.64,-31.80
2021/12/04 23:48:51+0000,-32.28,-32.55,-30.94,-33.28,-33.23,-30.12
2021/12/04 23:49:43+0000,-29.94,-32.30,-33.61,-29.98,-32.66,-33.16
2021/12/04 23:50:35+0000,-30.89,-32.87,-33.18,-29.64,-29.79,-32.52
2021/12/04 23:51:36+0000,-30.76,-32.80,-32.96,-31.96,-30.66,-32.57
2021/12/04 23:52:28+0000,-32.21,-32.33,-33.75,-31.98,-30.24,-32.08
2021/12/04 23:53:20+0000,-30.21,-31.38,-30.84,-30.22,-30.24,-31.37
2021/12/04 23:54:12+0000,-30.90,-31.59,-33.23,-30.77,-32.93,-31.09
2021/12/04 23:55:04+0000,-31.47,-32.40,-31.40,-33.35,-32.41,-32.00
2021/12/04 23:55:56+0000,-32.17,-32.76,-33.24,-32.91,-31.50,-32.07
2021/12/04 23:56:48+0000,-32.06,-32.02,-32.88,-33.95,-32.44,-32.13
2021/12/04 23:57:40+0000,-32.86,-32.49,-32.49,-33.10,-33.40,-32.67
2021/12/04 23:58:32+0000,-31.39,-31.74,-33.65,-33.72,-32.27,-33.98
2021/12/04 23:59:24+0000,-33.65,-33.28,-32.03,-33.89,-33.95,-32.56
2021/12/05 00:00:16+0000,-31.89,-31.30,-31.28,-30.49,-32.58,-33.53
2021/12/05 00:01:23+0000,-32.44,-31.96,-30.66,-32.26,-31.97,-30.73
2021/12/05 00:02:15+0000,-31.53,-32.85,-30.56,-32.41,-32.52,-32.49
2021/12/05 00:03:07+0000,-30.93,-32.32,-32.91,-31.36,-31.25,-32.65
2021/12/05 00:03:59+0000,-33.22,-32.94,-31.27,-31.38,-33.84,-32.17
2021/12/05 00:04:51+0000,-30.67,-32.97,-32.27,-31.03,-31.45,-33.13
2021/12/05 00:05:43+0000,-32.59,-30.26,-32.23,-32.25,-31.23,-30.53
2021/12/05 00:06:35+0000,-31.42,-33.67,-32.22,-33.56,-32.96,-31.26
2021/12/05 00:07:27+0000,-30.73,-33.82,-33.00,-31.60,-34.50,-32.10
2021/12/05 00:08:19+0000,-31.64,-32.55,-33.05,-33.30,-31.19,-32.02
2021/12/05 00:09:11+0000,-31.39,-32.62,-33.78,-32.82,-33.80,-33.32
2021/12/05 00:10:03+0000,-31.98,-32.51,-32.49,-33.90,-32.41,-32.34
2021/12/05 00:11:05+0000,-33.50,-33.78,-32.22,-34.61,-32.60,-34.24
2021/12/05 00:11:57+0000,-34.11,-31.31,-33.86,-32.90,-31.70,-30.36
2021/12/05 00:12:49+0000,-32.57,-30.89,-30.92,-34.17,-32.04,-31.01
2021/12/05 00:13:41+0000,-29.86,-32.73,-33.16,-31.90,-31.05,-31.58
2021/12/05 00:14:33+0000,-31.75,-31.21,-32.03,-33.93,-29.64,-31.86
2021/12/05 00:15:25+0000,-32.02,-33.51,-31.50,-32.67,-32.99,-32.72
2021/12/05 00:16:17+0000,-32.15,-32.11,-32.65,-32.51,-31.67,-33.97
2021/12/05 00:17:09+0000,-33.01,-33.25,-31.25,-31.62,-33.70,-33.29
2021/12/05 00:18:01+0000,-29.10,-30.08,-33.29,-32.55,-30.78,-33.06
2021/12/05 00:18:53+0000,-32.98,-29.80,-29.06,-31.89,-33.22,-31.49
2021/12/05 00:19:45+0000,-32.61,-32.29,-32.69,-31.77,-32.07,-33.76
2021/12/05 00:20:37+0000,-30.59,-33.30,-32.52,-32.57,-33.00,-32.55
2021/12/05 00:21:39+0000,-32.66,-32.41,-31.32,-30.80,-34.21,-30.87
2021/12/05 00:22:31+0000,-32.19,-30.57,-32.89,-32.14,-30.20,-32.09
2021/12/05 00:23:23+0000,-31.76,-27.24,-28.83,-31.86,-32.38,-28.55
2021/12/05 00:24:15+0000,-32.55,-32.29,-28.91,-28.49,-32.46,-32.66
2021/12/05 00:25:07+0000,-29.24,-31.15,-32.03,-26.54,-26.99,-30.92
2021/12/05 00:25:59+0000,-31.60,-31.03,-32.88,-31.79,-29.95,-30.90
2021/12/05 00:26:51+0000,-31.84,-32.43,-28.62,-32.09,-31.75,-30.22
2021/12/05 00:27:43+0000,-32.59,-32.19,-32.77,-30.29,-32.37,-31.38
2021/12/05 00:28:35+0000,-29.57,-31.72,-31.65,-29.84,-29.44,-32.60
2021/12/05 00:29:27+0000,-33.50,-29.90,-31.83,-30.73,-27.39,-25.95
2021/12/05 00:30:19+0000,-30.63,-31.90,-28.36,-31.72,-31.21,-28.39
2021/12/05 00:31:21+0000,-30.69,-32.49,-29.67,-30.32,-31.68,-30.85
2021/12/05 00:32:13+0000,-28.69,-30.88,-30.85,-30.21,-29.12,-29.42
2021/12/05 00:33:05+0000,-28.52,-31.26,-29.47,-30.42,-28.43,-31.27
2021/12/05 00:33:57+0000,-30.85,-32.13,-31.36,-31.48,-31.32,-32.18
2021/12/05 00:34:49+0000,-32.15,-30.99,-31.71,-32.07,-31.03,-31.14
2021/12/05 00:35:41+0000,-31.57,-30.74,-31.84,-30.84,-31.59,-31.57
2021/12/05 00:36:33+0000,-31.94,-31.43,-32.30,-33.02,-31.62,-31.15
2021/12/05 00:37:25+0000,-31.59,-31.27,-32.00,-30.21,-32.56,-32.20
2021/12/05 00:38:17+0000,-32.09,-30.56,-32.38,-31.45,-30.55,-32.47
2021/12/05 00:39:09+0000,-31.91,-30.42,-31.14,-30.77,-31.91,-32.86
2021/12/05 00:40:01+0000,-32.05,-32.64,-30.51,-28.61,-32.81,-32.96
2021/12/05 00:41:02+0000,-31.94,-32.53,-30.82,-33.27,-33.36,-31.90
2021/12/05 00:41:54+0000,-31.29,-31.78,-31.38,-29.98,-33.01,-32.02
2021/12/05 00:42:46+0000,-30.92,-31.42,-32.22,-31.61,-29.80,-32.08
2021/12/05 00:43:38+0000,-31.93,-31.22,-31.56,-33.15,-33.41,-32.87
2021/12/05 00:44:30+0000,-33.55,-33.54,-31.13,-28.31,-33.34,-33.01
2021/12/05 00:45:22+0000,-32.01,-32.08,-32.30,-32.85,-33.85,-33.39
2021/12/05 00:46:14+0000,-32.89,-32.88,-32.72,-31.70,-32.46,-32.47
2021/12/05 00:47:06+0000,-33.36,-32.71,-32.81,-32.43,-32.91,-33.32
2021/12/05 00:47:59+0000,-34.52,-33.52,-33.34,-32.59,-32.45,-34.07
2021/12/05 00:48:51+0000,-32.75,-33.78,-34.13,-33.54,-32.67,-32.92
2021/12/05 00:49:43+0000,-33.31,-34.15,-33.97,-33.00,-33.13,-34.37
2021/12/05 00:50:35+0000,-33.95,-33.46,-33.61,-33.68,-33.66,-33.42
2021/12/05 00:51:36+0000,-33.80,-32.32,-33.18,-33.84,-33.72,-33.60
2021/12/05 00:52:28+0000,-34.27,-33.10,-33.84,-32.84,-33.33,-33.66
2021/12/05 00:53:20+0000,-34.06,-33.66,-33.97,-32.72,-33.76,-33.83
2021/12/05 00:54:12+0000,-33.46,-33.96,-33.55,-33.08,-33.24,-33.60
2021/12/05 00:55:04+0000,-34.46,-33.15,-33.61,-34.16,-34.02,-34.07
2021/12/05 00:55:57+0000,-33.05,-33.83,-33.38,-32.60,-33.40,-33.36
2021/12/05 00:56:49+0000,-32.99,-33.20,-32.53,-32.87,-33.36,-34.25
2021/12/05 00:57:41+0000,-34.32,-33.42,-34.14,-33.84,-33.22,-33.83
2021/12/05 00:58:33+0000,-34.28,-34.20,-33.36,-33.80,-33.64,-32.69
2021/12/05 00:59:25+0000,-34.07,-34.29,-33.95,-33.32,-33.95,-32.49
2021/12/05 01:00:17+0000,-33.71,-34.14,-33.72,-34.34,-33.47,-33.46
2021/12/05 01:01:18+0000,-33.70,-33.84,-35.01,-33.92,-33.69,-33.39
2021/12/05 01:02:10+0000,-34.20,-34.48,-32.86,-34.00,-33.67,-33.15
2021/12/05 01:03:02+0000,-33.49,-33.64,-33.45,-33.59,-33.60,-32.78
2021/12/05 01:03:54+0000,-33.72,-33.37,-33.12,-33.16,-33.16,-34.34
2021/12/05 01:04:46+0000,-33.62,-34.62,-34.39,-34.45,-33.47,-33.76
2021/12/05 01:05:38+0000,-33.68,-32.53,-34.41,-34.25,-33.59,-33.59
2021/12/05 01:06:30+0000,-33.91,-33.80,-34.32,-33.11,-33.68,-33.95
2021/12/05 01:07:22+0000,-34.30,-34.20,-33.87,-33.57,-34.22,-33.70
2021/12/05 01:08:15+0000,-34.14,-33.75,-34.00,-33.65,-34.44,-33.30
2021/12/05 01:09:07+0000,-33.23,-33.35,-32.67,-32.94,-33.70,-33.68
2021/12/05 01:09:59+0000,-33.82,-34.22,-33.93,-33.59,-33.50,-33.84
2021/12/05 01:10:51+0000,-34.13,-33.70,-33.89,-32.78,-33.33,-33.44
2021/12/05 01:11:51+0000,-33.28,-33.52,-33.80,-33.44,-34.13,-34.80
2021/12/05 01:12:43+0000,-33.23,-33.84,-33.44,-33.10,-33.98,-33.00
2021/12/05 01:13:36+0000,-34.13,-33.80,-33.23,-34.09,-32.85,-33.62
2021/12/05 01:14:28+0000,-33.21,-33.83,-33.26,-33.86,-34.23,-32.98
2021/12/05 01:15:20+0000,-33.99,-33.54,-33.28,-34.15,-33.42,-33.22
2021/12/05 01:16:12+0000,-33.16,-32.81,-33.21,-33.56,-33.77,-33.15
2021/12/05 01:17:04+0000,-33.18,-34.02,-33.76,-33.39,-33.48,-32.57
2021/12/05 01:17:56+0000,-33.14,-33.19,-32.29,-33.28,-33.53,-31.72
2021/12/05 01:18:48+0000,-32.79,-32.46,-33.44,-32.26,-33.32,-32.42
2021/12/05 01:19:40+0000,-32.62,-33.29,-33.94,-33.23,-32.98,-33.39
2021/12/05 01:20:32+0000,-34.27,-33.21,-33.69,-33.26,-32.93,-33.32
2021/12/05 01:21:33+0000,-32.49,-33.25,-32.49,-32.26,-33.03,-34.01
2021/12/05 01:22:25+0000,-32.65,-33.43,-34.04,-33.28,-32.58,-31.61
2021/12/05 01:23:17+0000,-33.14,-32.98,-32.98,-32.73,-33.16,-33.88
2021/12/05 01:24:09+0000,-33.38,-33.76,-32.59,-33.88,-34.22,-32.96
2021/12/05 01:25:01+0000,-32.38,-32.79,-33.17,-33.66,-33.38,-33.20
2021/12/05 01:25:53+0000,-33.46,-33.86,-33.52,-33.47,-32.50,-33.70
2021/12/05 01:26:45+0000,-32.93,-32.89,-32.82,-32.29,-33.94,-34.03
2021/12/05 01:27:37+0000,-32.56,-33.33,-32.96,-33.80,-33.05,-32.80
2021/12/05 01:28:29+0000,-32.66,-33.39,-32.93,-33.50,-33.16,-33.55
2021/12/05 01:29:21+0000,-33.95,-33.43,-34.25,-33.68,-33.37,-32.21
2021/12/05 01:30:14+0000,-34.01,-33.08,-32.59,-33.58,-32.92,-32.98
2021/12/05 01:31:14+0000,-32.13,-33.31,-31.70,-33.87,-33.65,-33.05
2021/12/05 01:32:06+0000,-32.60,-32.59,-32.28,-32.56,-33.41,-32.78
2021/12/05 01:32:58+0000,-33.44,-32.79,-33.15,-32.16,-33.53,-33.46
2021/12/05 01:33:50+0000,-33.81,-31.49,-32.84,-33.50,-33.04,-32.66
2021/12/05 01:34:42+0000,-33.35,-33.73,-33.22,-32.05,-33.61,-32.51
2021/12/05 01:35:34+0000,-34.22,-32.78,-33.04,-33.34,-32.86,-32.72
2021/12/05 01:36:26+0000,-34.79,-34.66,-34.37,-34.37,-33.20,-34.37
2021/12/05 01:37:19+0000,-33.37,-32.73,-33.50,-33.87,-33.03,-33.92
2021/12/05 01:38:11+0000,-33.28,-33.62,-32.50,-32.80,-32.91,-33.49
2021/12/05 01:39:03+0000,-32.96,-33.42,-33.63,-33.42,-33.38,-32.82
2021/12/05 01:39:55+0000,-32.54,-33.09,-33.32,-33.83,-33.51,-33.55
2021/12/05 01:40:47+0000,-33.02,-33.27,-33.86,-33.13,-33.23,-32.78
2021/12/05 01:41:47+0000,-33.49,-33.27,-32.21,-33.88,-34.24,-33.09
2021/12/05 01:42:39+0000,-32.79,-32.63,-34.24,-33.64,-33.56,-32.90
2021/12/05 01:43:31+0000,-32.88,-33.35,-32.55,-32.42,-32.42,-33.75
2021/12/05 01:44:23+0000,-33.87,-33.02,-33.46,-33.09,-33.53,-33.67
2021/12/05 01:45:16+0000,-34.01,-33.21,-33.07,-33.70,-33.63,-33.45
2021/12/05 01:46:08+0000,-34.02,-33.23,-33.54,-34.49,-33.31,-33.48
2021/12/05 01:47:00+0000,-33.69,-33.59,-33.66,-32.82,-34.27,-33.57
2021/12/05 01:47:52+0000,-34.29,-34.79,-32.85,-33.34,-33.90,-34.04
2021/12/05 01:48:44+0000,-34.02,-32.87,-33.68,-32.99,-33.31,-33.57
2021/12/05 01:49:36+0000,-34.12,-33.17,-33.65,-33.03,-32.48,-33.49
2021/12/05 01:50:28+0000,-32.78,-32.81,-33.35,-33.17,-33.83,-33.77
2021/12/05 01:51:29+0000,-33.28,-32.28,-32.45,-33.73,-33.65,-33.03
2021/12/05 01:52:21+0000,-32.84,-33.57,-32.48,-33.60,-32.16,-32.53
2021/12/05 01:53:13+0000,-33.88,-32.73,-34.88,-33.01,-33.63,-33.49
2021/12/05 01:54:05+0000,-33.70,-32.68,-33.14,-33.11,-33.22,-33.75
2021/12/05 01:54:57+0000,-33.41,-32.90,-32.29,-33.79,-32.71,-33.25
2021/12/05 01:55:49+0000,-33.79,-33.12,-34.04,-34.48,-32.64,-34.13
2021/12/05 01:56:41+0000,-33.74,-33.71,-32.63,-33.20,-32.49,-33.41
2021/12/05 01:57:33+0000,-33.64,-33.24,-33.69,-33.67,-33.49,-33.11
2021/12/05 01:58:25+0000,-34.34,-32.92,-33.57,-33.97,-32.78,-33.44
2021/12/05 01:59:17+0000,-33.52,-33.85,-33.36,-33.30,-33.21,-34.04
2021/12/05 02:00:09+0000,-33.74,-34.58,-34.55,-32.91,-33.50,-34.71
2021/12/05 02:01:11+0000,-33.58,-33.51,-34.11,-33.24,-33.94,-33.47
2021/12/05 02:02:03+0000,-33.89,-33.54,-34.28,-34.94,-33.30,-34.07
2021/12/05 02:02:55+0000,-33.13,-33.34,-34.31,-33.52,-34.27,-33.97
2021/12/05 02:03:47+0000,-33.90,-33.53,-33.49,-33.88,-34.55,-33.70
2021/12/05 02:04:39+0000,-33.74,-32.28,-33.61,-33.67,-33.94,-33.36
2021/12/05 02:05:31+0000,-33.70,-33.67,-34.15,-32.99,-34.51,-33.60
2021/12/05 02:06:23+0000,-33.97,-33.94,-34.53,-33.39,-34.25,-33.43
2021/12/05 02:07:15+0000,-32.54,-34.97,-34.18,-33.96,-33.26,-33.14
2021/12/05 02:08:07+0000,-33.11,-32.56,-33.29,-33.65,-34.00,-34.07
2021/12/05 02:08:59+0000,-32.37,-33.40,-34.59,-33.03,-33.69,-32.74
2021/12/05 02:09:51+0000,-35.05,-34.35,-33.71,-33.16,-34.23,-33.53
2021/12/05 02:10:43+0000,-33.64,-34.93,-33.92,-34.53,-34.51,-33.70
2021/12/05 02:11:44+0000,-32.70,-34.42,-34.49,-33.36,-33.62,-33.07
2021/12/05 02:12:36+0000,-33.83,-33.86,-33.99,-34.07,-33.93,-34.48
2021/12/05 02:13:28+0000,-33.28,-34.17,-33.31,-33.44,-33.39,-33.48
2021/12/05 02:14:20+0000,-33.91,-34.10,-33.97,-34.67,-33.15,-34.21
2021/12/05 02:15:12+0000,-32.70,-34.34,-33.80,-34.24,-33.75,-33.67
2021/12/05 02:16:04+0000,-33.21,-33.65,-34.76,-33.79,-34.29,-33.25
2021/12/05 02:16:56+0000,-32.85,-33.46,-34.02,-33.95,-34.06,-34.53
2021/12/05 02:17:48+0000,-32.50,-33.85,-33.72,-34.26,-33.82,-32.68
2021/12/05 02:18:40+0000,-33.91,-34.38,-33.79,-33.09,-34.61,-33.74
2021/12/05 02:19:32+0000,-34.11,-33.73,-33.85,-33.64,-34.72,-32.71
2021/12/05 02:20:24+0000,-33.60,-33.71,-33.55,-34.11,-33.61,-34.61
2021/12/05 02:21:25+0000,-33.44,-32.97,-33.74,-33.33,-33.06,-33.89
2021/12/05 02:22:17+0000,-34.33,-33.92,-33.54,-33.39,-33.71,-34.81
2021/12/05 02:23:09+0000,-34.42,-33.32,-34.22,-34.07,-33.38,-33.79
2021/12/05 02:24:01+0000,-34.43,-34.21,-32.86,-33.65,-33.24,-33.86
2021/12/05 02:24:53+0000,-33.35,-32.95,-33.93,-33.55,-33.60,-34.54
2021/12/05 02:25:46+0000,-33.89,-34.29,-33.22,-35.27,-33.58,-34.15
2021/12/05 02:26:38+0000,-33.60,-34.80,-34.38,-34.31,-33.28,-33.49
2021/12/05 02:27:30+0000,-33.73,-33.05,-33.36,-33.65,-33.73,-34.67
2021/12/05 02:28:22+0000,-31.99,-34.26,-32.51,-33.55,-33.69,-33.42
2021/12/05 02:29:14+0000,-34.58,-32.76,-33.47,-32.76,-32.90,-34.12
2021/12/05 02:30:06+0000,-33.79,-33.54,-33.11,-33.55,-33.37,-33.63
2021/12/05 02:31:07+0000,-33.94,-33.08,-33.71,-33.24,-32.48,-32.98
2021/12/05 02:31:59+0000,-32.88,-33.08,-33.21,-32.66,-32.17,-33.37
2021/12/05 02:32:51+0000,-33.23,-32.73,-33.57,-31.94,-32.32,-33.73
2021/12/05 02:33:43+0000,-34.17,-32.16,-31.84,-33.19,-33.09,-33.04
2021/12/05 02:34:35+0000,-33.39,-32.13,-31.90,-33.24,-33.53,-33.55
2021/12/05 02:35:27+0000,-33.47,-33.85,-33.02,-32.52,-32.17,-33.34
2021/12/05 02:36:19+0000,-33.64,-32.69,-33.86,-33.17,-34.06,-33.46
2021/12/05 02:37:11+0000,-33.02,-33.32,-33.68,-32.48,-33.91,-33.46
2021/12/05 02:38:03+0000,-32.77,-32.94,-32.78,-32.98,-32.45,-32.70
2021/12/05 02:38:55+0000,-32.62,-33.36,-32.30,-32.89,-33.54,-33.71
2021/12/05 02:39:47+0000,-33.90,-32.74,-33.65,-33.06,-33.39,-33.23
2021/12/05 02:40:39+0000,-32.87,-33.72,-34.05,-33.65,-33.56,-33.47
2021/12/05 02:41:40+0000,-33.34,-34.33,-33.24,-32.56,-33.31,-33.51
2021/12/05 02:42:32+0000,-32.06,-33.38,-33.73,-32.74,-33.40,-33.92
2021/12/05 02:43:24+0000,-32.66,-33.05,-33.81,-33.06,-34.26,-32.22
2021/12/05 02:44:16+0000,-33.84,-32.27,-32.60,-33.69,-33.79,-33.71
2021/12/05 02:45:08+0000,-33.67,-32.82,-32.90,-32.84,-33.02,-32.50
2021/12/05 02:46:00+0000,-32.48,-33.51,-32.65,-32.69,-33.53,-33.52
2021/12/05 02:46:52+0000,-32.42,-33.22,-33.66,-32.18,-33.41,-33.37
2021/12/05 02:47:44+0000,-33.10,-33.48,-34.36,-32.46,-33.31,-33.29
2021/12/05 02:48:36+0000,-34.33,-33.72,-33.03,-33.02,-33.60,-33.04
2021/12/05 02:49:28+0000,-33.31,-32.40,-32.29,-32.56,-32.71,-33.62
2021/12/05 02:50:20+0000,-33.54,-32.94,-32.50,-32.71,-32.71,-32.14
2021/12/05 02:51:21+0000,-32.48,-33.19,-33.67,-33.13,-33.82,-33.04
2021/12/05 02:52:13+0000,-31.28,-33.39,-33.39,-32.75,-33.96,-33.88
2021/12/05 02:53:05+0000,-32.61,-33.04,-32.84,-34.35,-33.49,-33.54
2021/12/05 02:53:57+0000,-33.18,-32.94,-32.93,-32.61,-33.73,-33.07
2021/12/05 02:54:49+0000,-33.99,-33.19,-33.94,-34.38,-34.51,-32.78
2021/12/05 02:55:41+0000,-33.64,-34.39,-33.42,-33.31,-33.88,-33.96
2021/12/05 02:56:33+0000,-33.93,-33.81,-33.66,-32.58,-33.40,-33.00
2021/12/05 02:57:25+0000,-34.27,-34.13,-33.69,-33.71,-33.79,-32.27
2021/12/05 02:58:17+0000,-33.64,-32.86,-34.19,-34.55,-33.93,-33.81
2021/12/05 02:59:09+0000,-33.76,-34.31,-33.85,-33.86,-33.28,-33.64
2021/12/05 03:00:02+0000,-33.81,-33.13,-33.91,-32.45,-33.65,-33.47
2021/12/05 03:01:03+0000,-33.90,-33.54,-33.31,-33.14,-33.13,-34.24
2021/12/05 03:01:55+0000,-33.64,-33.11,-33.70,-33.86,-34.41,-33.47
2021/12/05 03:02:47+0000,-33.64,-33.89,-33.93,-33.36,-32.61,-34.19
2021/12/05 03:03:39+0000,-33.62,-33.77,-33.51,-34.18,-33.25,-34.11
2021/12/05 03:04:31+0000,-34.05,-33.73,-33.70,-33.72,-34.32,-33.92
2021/12/05 03:05:23+0000,-33.95,-34.05,-34.48,-33.73,-33.76,-33.81
2021/12/05 03:06:15+0000,-33.14,-34.16,-33.76,-34.31,-34.34,-33.71
2021/12/05 03:07:07+0000,-34.29,-35.08,-33.21,-33.13,-33.56,-34.97
2021/12/05 03:07:59+0000,-33.45,-34.62,-33.08,-33.38,-34.29,-33.82
2021/12/05 03:08:51+0000,-32.99,-33.45,-34.00,-32.70,-34.14,-33.95
2021/12/05 03:09:43+0000,-34.71,-33.43,-32.92,-34.07,-33.74,-33.76
2021/12/05 03:10:35+0000,-32.13,-34.11,-34.30,-33.78,-33.84,-34.00
2021/12/05 03:11:36+0000,-33.69,-33.37,-34.81,-33.74,-32.99,-34.34
2021/12/05 03:12:28+0000,-34.64,-33.70,-33.93,-33.54,-32.49,-34.08
2021/12/05 03:13:21+0000,-34.78,-34.02,-33.40,-33.34,-33.69,-34.57
2021/12/05 03:14:13+0000,-34.62,-33.69,-32.47,-32.97,-34.31,-33.45
2021/12/05 03:15:05+0000,-33.03,-35.40,-34.11,-33.94,-32.98,-33.71
2021/12/05 03:15:57+0000,-34.34,-34.17,-32.60,-33.15,-33.77,-33.02
2021/12/05 03:16:49+0000,-32.35,-33.96,-33.71,-34.19,-34.05,-33.81
2021/12/05 03:17:41+0000,-33.75,-33.43,-33.08,-33.43,-33.02,-34.11
2021/12/05 03:18:33+0000,-33.35,-34.32,-33.85,-34.81,-34.02,-33.87
2021/12/05 03:19:25+0000,-33.67,-34.07,-33.87,-33.41,-34.62,-34.11
2021/12/05 03:20:17+0000,-33.99,-33.14,-33.20,-33.92,-34.36,-33.09
2021/12/05 03:21:18+0000,-32.75,-33.74,-34.36,-33.39,-34.51,-33.83
2021/12/05 03:22:10+0000,-33.91,-34.68,-33.96,-34.31,-34.14,-34.63
2021/12/05 03:23:02+0000,-33.75,-33.93,-34.04,-34.01,-34.66,-32.52
2021/12/05 03:23:54+0000,-34.04,-33.28,-33.89,-32.25,-34.35,-33.59
2021/12/05 03:24:46+0000,-33.53,-34.16,-35.06,-34.80,-34.66,-33.67
2021/12/05 03:25:38+0000,-34.19,-34.00,-33.54,-32.72,-34.05,-34.03
2021/12/05 03:26:30+0000,-33.09,-33.82,-34.42,-33.62,-33.98,-32.52
2021/12/05 03:27:22+0000,-33.50,-34.26,-34.56,-33.55,-34.04,-33.03
2021/12/05 03:28:14+0000,-34.40,-33.28,-32.89,-34.58,-33.35,-33.02
2021/12/05 03:29:06+0000,-33.75,-34.44,-34.66,-32.15,-32.78,-33.22
2021/12/05 03:29:58+0000,-33.42,-32.80,-33.01,-33.38,-33.39,-33.57
2021/12/05 03:30:50+0000,-33.22,-33.61,-32.55,-34.56,-34.46,-33.19
2021/12/05 03:31:50+0000,-31.97,-33.42,-33.22,-33.03,-32.81,-34.00
2021/12/05 03:32:43+0000,-33.34,-34.05,-33.99,-32.67,-33.24,-33.53
2021/12/05 03:33:35+0000,-32.86,-33.68,-34.09,-32.78,-34.45,-34.83
2021/12/05 03:34:27+0000,-33.30,-33.64,-34.07,-33.29,-33.69,-32.91
2021/12/05 03:35:19+0000,-33.87,-33.12,-33.73,-33.21,-34.21,-33.32
2021/12/05 03:36:11+0000,-33.69,-32.54,-34.23,-33.40,-33.99,-33.17
2021/12/05 03:37:03+0000,-32.90,-32.92,-33.89,-32.55,-32.68,-33.00
2021/12/05 03:37:55+0000,-33.64,-33.47,-33.09,-33.18,-33.26,-32.08
2021/12/05 03:38:47+0000,-33.39,-33.43,-33.84,-33.19,-33.16,-31.75
2021/12/05 03:39:39+0000,-33.43,-32.77,-32.86,-33.27,-34.45,-33.69
2021/12/05 03:40:31+0000,-33.90,-33.58,-32.43,-34.14,-33.67,-33.32
2021/12/05 03:41:32+0000,-33.92,-33.96,-33.94,-32.33,-32.68,-32.51
2021/12/05 03:42:24+0000,-32.65,-35.44,-34.01,-33.51,-33.00,-32.55
2021/12/05 03:43:16+0000,-32.87,-33.72,-32.90,-33.96,-32.63,-33.16
2021/12/05 03:44:08+0000,-32.32,-34.47,-33.04,-32.15,-33.00,-33.96
2021/12/05 03:45:00+0000,-33.61,-34.60,-33.41,-32.44,-32.47,-33.38
2021/12/05 03:45:52+0000,-32.99,-32.89,-32.31,-33.32,-34.57,-33.55
2021/12/05 03:46:44+0000,-33.92,-34.23,-32.37,-33.61,-32.99,-33.88
2021/12/05 03:47:36+0000,-32.72,-33.22,-33.03,-32.25,-32.76,-33.64
2021/12/05 03:48:28+0000,-33.56,-33.85,-32.79,-33.40,-33.61,-33.86
2021/12/05 03:49:20+0000,-33.10,-33.71,-34.00,-34.42,-33.82,-33.52
2021/12/05 03:50:12+0000,-33.76,-32.54,-33.41,-34.54,-33.63,-33.42
2021/12/05 03:51:13+0000,-34.13,-33.90,-33.55,-33.71,-32.59,-33.24
2021/12/05 03:52:05+0000,-34.01,-34.42,-33.13,-33.86,-32.90,-32.51
2021/12/05 03:52:57+0000,-32.06,-33.59,-33.54,-32.68,-33.95,-33.75
2021/12/05 03:53:49+0000,-32.22,-34.36,-34.20,-34.18,-33.41,-34.49
2021/12/05 03:54:41+0000,-33.71,-33.70,-33.67,-34.60,-34.30,-33.85
2021/12/05 03:55:33+0000,-34.22,-32.60,-34.03,-34.59,-33.23,-34.00
2021/12/05 03:56:25+0000,-34.39,-32.98,-33.15,-33.63,-33.87,-32.56
2021/12/05 03:57:17+0000,-33.94,-34.60,-34.18,-33.65,-34.08,-33.33
2021/12/05 03:58:09+0000,-34.25,-33.16,-33.94,-33.68,-34.01,-32.73
2021/12/05 03:59:01+0000,-33.28,-33.75,-34.21,-33.15,-34.14,-33.48
2021/12/05 03:59:53+0000,-33.96,-34.26,-33.21,-34.46,-33.82,-33.87
2021/12/05 04:00:45+0000,-33.79,-33.87,-34.06,-34.49,-33.52,-33.57
2021/12/05 04:01:46+0000,-33.80,-32.32,-33.92,-33.70,-33.62,-33.16
2021/12/05 04:02:38+0000,-35.14,-33.73,-33.61,-34.35,-34.47,-33.11
2021/12/05 04:03:30+0000,-33.50,-34.28,-34.84,-33.29,-33.40,-32.86
2021/12/05 04:04:22+0000,-33.96,-33.53,-34.07,-33.47,-34.14,-33.62
2021/12/05 04:05:14+0000,-34.18,-35.02,-34.00,-33.81,-34.20,-33.22
2021/12/05 04:06:06+0000,-33.41,-33.22,-32.96,-34.13,-34.15,-34.86
2021/12/05 04:06:58+0000,-32.82,-32.99,-32.87,-33.21,-32.96,-33.89
2021/12/05 04:07:50+0000,-33.91,-34.67,-34.18,-33.58,-34.38,-33.56
2021/12/05 04:08:43+0000,-34.23,-33.75,-32.95,-32.91,-33.90,-34.29
2021/12/05 04:09:35+0000,-33.79,-34.67,-32.96,-34.96,-34.63,-34.03
2021/12/05 04:10:27+0000,-33.84,-33.94,-33.30,-33.75,1.32,-34.79
2021/12/05 04:11:27+0000,-34.12,-34.85,-34.97,-32.55,-34.23,-34.28
2021/12/05 04:12:19+0000,-33.25,-33.27,-33.46,-34.13,-34.33,-33.51
2021/12/05 04:13:11+0000,-34.48,-32.79,-33.11,-32.31,-33.90,-33.45
2021/12/05 04:14:03+0000,-33.45,-33.62,-33.65,-34.65,-33.20,-33.30
2021/12/05 04:14:55+0000,-33.58,-33.27,-34.37,-31.85,-34.05,-34.12
2021/12/05 04:15:47+0000,-33.35,-33.77,-33.77,-33.40,-33.84,-33.25
2021/12/05 04:16:39+0000,-33.87,-34.18,-33.46,-32.44,-33.08,-34.44
2021/12/05 04:17:31+0000,-32.73,-33.06,-33.51,-33.69,-33.56,-32.26
2021/12/05 04:18:23+0000,-33.45,-33.96,-33.39,-35.01,-33.63,-34.17
2021/12/05 04:19:15+0000,-33.64,-33.67,-34.18,-33.96,-33.21,-33.46
2021/12/05 04:20:07+0000,-33.40,-34.50,-33.12,-34.13,-32.92,-33.36
2021/12/05 04:21:08+0000,-32.85,-33.41,-33.65,-34.19,-33.44,-33.67
2021/12/05 04:22:00+0000,-34.01,-33.74,-33.76,-34.09,-34.32,-34.90
2021/12/05 04:22:52+0000,-34.12,-33.72,-32.81,-33.62,-33.73,-33.92
2021/12/05 04:23:44+0000,-33.54,-34.51,-34.67,-33.99,-34.09,-32.79
2021/12/05 04:24:36+0000,-34.03,-33.85,-34.39,-32.90,-33.81,-34.02
2021/12/05 04:25:28+0000,-33.62,-33.52,-33.59,-33.67,-33.49,-34.35
2021/12/05 04:26:20+0000,-33.89,-33.80,-33.28,-33.69,-34.07,-34.25
2021/12/05 04:27:12+0000,-33.78,-34.12,-32.93,-33.56,-33.69,-33.59
2021/12/05 04:28:04+0000,-33.31,-33.43,-33.20,-32.61,-33.29,-31.60
2021/12/05 04:28:56+0000,-32.74,-32.97,-32.57,-32.77,-32.84,-32.57
2021/12/05 04:29:48+0000,-33.44,-31.84,-33.32,-32.60,-33.62,-32.79
2021/12/05 04:30:40+0000,-32.51,-32.74,-32.88,-33.30,-33.42,-33.04
2021/12/05 04:31:41+0000,-33.70,-33.95,-32.67,-34.43,-33.45,-32.99
2021/12/05 04:32:33+0000,-33.08,-32.98,-32.89,-32.55,-31.95,-33.63
2021/12/05 04:33:25+0000,-31.73,-32.67,-33.03,-32.74,-33.27,-33.04
2021/12/05 04:34:17+0000,-33.16,-33.85,-33.02,-32.78,-32.29,-33.23
2021/12/05 04:35:09+0000,-33.77,-34.00,-33.57,-34.15,-33.07,-31.55
2021/12/05 04:36:01+0000,-33.99,-32.17,-33.07,-32.72,-32.24,-33.51
2021/12/05 04:36:53+0000,-33.07,-33.11,-32.37,-33.71,-33.55,-33.26
2021/12/05 04:37:45+0000,-33.74,-34.46,-32.75,-33.40,-32.35,-33.58
2021/12/05 04:38:37+0000,-33.20,-32.85,-33.30,-33.93,-32.63,-33.96
2021/12/05 04:39:29+0000,-33.54,-32.69,-32.53,-32.25,-33.04,-33.07
2021/12/05 04:40:21+0000,-33.26,-34.24,-34.40,-33.73,-33.16,-32.40
2021/12/05 04:41:21+0000,-33.36,-34.17,-33.34,-33.44,-33.53,-33.38
2021/12/05 04:42:13+0000,-33.37,-33.34,-32.60,-32.83,-33.34,-34.18
2021/12/05 04:43:05+0000,-32.92,-33.23,-33.69,-34.10,-33.13,-33.55
2021/12/05 04:43:57+0000,-32.86,-33.66,-33.37,-3.32,-33.44,-33.16
2021/12/05 04:44:49+0000,-33.23,-33.26,-32.18,-33.38,-33.70,-32.42
2021/12/05 04:45:41+0000,-32.43,-35.78,-33.00,-33.62,-32.52,-32.67
2021/12/05 04:46:34+0000,-33.20,-33.28,-33.71,-33.42,-33.10,-32.46
2021/12/05 04:47:26+0000,-32.29,-33.42,-33.29,-33.00,-32.16,-32.15
2021/12/05 04:48:18+0000,-32.29,-32.33,-33.49,-32.74,-32.60,-32.59
2021/12/05 04:49:10+0000,-33.52,-32.95,-33.74,-34.20,-33.37,-33.47
2021/12/05 04:50:02+0000,-32.96,-32.00,-34.18,-32.13,-32.68,-33.38
2021/12/05 04:51:02+0000,-33.41,-34.07,-33.54,-32.47,-32.55,-33.27
2021/12/05 04:51:54+0000,-34.59,-32.50,-34.05,-33.55,-32.72,-33.41
2021/12/05 04:52:46+0000,-33.78,-33.85,-34.05,-34.29,-33.40,-34.28
2021/12/05 04:53:39+0000,-33.11,-33.16,-32.72,-33.45,-34.33,-33.83
2021/12/05 04:54:31+0000,-34.16,-33.72,-34.08,-32.89,-33.66,-33.51
2021/12/05 04:55:23+0000,-33.88,-33.78,-34.46,-33.24,-34.53,-32.53
2021/12/05 04:56:15+0000,-33.93,-31.91,-33.87,-33.75,-32.99,-32.30
2021/12/05 04:57:07+0000,-33.23,-33.47,-34.04,-31.40,-33.10,-33.35
2021/12/05 04:57:59+0000,-34.12,-33.10,-34.20,-34.00,-34.12,-33.28
2021/12/05 04:58:51+0000,-33.36,-34.61,-33.91,-33.51,-33.68,-32.93
2021/12/05 04:59:43+0000,-33.56,-33.45,-33.57,-32.95,-32.98,-33.90
2021/12/05 05:00:35+0000,-33.75,-34.10,-33.40,-33.26,-34.38,-35.48
2021/12/05 05:01:35+0000,-34.50,-33.71,-34.63,-33.32,-33.40,-33.77
2021/12/05 05:02:27+0000,-34.23,-34.08,-33.36,-32.86,-33.47,-33.08
2021/12/05 05:03:19+0000,-34.39,-32.47,-32.58,-33.88,-34.83,-33.27
2021/12/05 05:04:11+0000,-33.74,-34.39,-33.36,-33.47,-33.18,-33.95
2021/12/05 05:05:04+0000,-34.17,-33.55,-33.28,-33.74,-33.89,-32.83
2021/12/05 05:05:56+0000,-32.47,-33.04,-32.83,-32.57,-34.49,-34.22
2021/12/05 05:06:48+0000,-34.00,-33.94,-33.46,-34.20,-33.31,-33.46
2021/12/05 05:07:40+0000,-33.91,-32.78,-33.46,-33.44,-33.19,-32.90
2021/12/05 05:08:32+0000,-33.77,-33.18,-33.25,-33.64,-33.38,-33.04
2021/12/05 05:09:24+0000,-33.41,-32.64,-33.88,-33.16,-34.03,-33.70
2021/12/05 05:10:16+0000,-32.45,-33.11,-32.82,-32.36,-34.15,-33.30
2021/12/05 05:11:16+0000,-34.25,-33.52,-33.77,-33.27,-33.15,-32.63
2021/12/05 05:12:08+0000,-34.00,-33.75,-33.54,-34.73,-33.18,-33.56
2021/12/05 05:13:00+0000,-34.09,-34.12,-33.72,-32.80,-34.18,-34.09
2021/12/05 05:13:52+0000,-32.73,-32.61,-33.25,-32.77,-33.56,-32.69
2021/12/05 05:14:44+0000,-33.60,-33.81,-33.40,-34.26,-33.89,-13.23
2021/12/05 05:15:37+0000,-34.02,-32.88,-33.94,-32.79,-33.94,-32.96
2021/12/05 05:16:29+0000,-33.20,-33.90,-34.05,-32.22,-32.62,-34.20
2021/12/05 05:17:21+0000,-33.65,-33.14,-33.72,-33.72,-33.81,-33.19
2021/12/05 05:18:13+0000,-33.15,-33.95,-33.86,-33.51,-33.48,-33.03
2021/12/05 05:19:05+0000,-34.63,-34.46,-34.03,-33.21,-33.47,-33.66
2021/12/05 05:19:57+0000,-33.18,-33.91,-33.69,-34.03,-32.61,-35.00
2021/12/05 05:20:49+0000,-33.38,-34.39,-33.54,-34.03,-33.49,-33.13
2021/12/05 05:21:50+0000,-34.21,-33.52,-34.17,-33.34,-34.35,-33.29
2021/12/05 05:22:42+0000,-33.74,-33.83,-32.06,-32.81,-32.91,-33.26
2021/12/05 05:23:34+0000,-32.88,-33.48,-33.01,-32.99,-33.53,-33.75
2021/12/05 05:24:26+0000,-32.08,-32.26,-32.83,-33.23,-33.19,-32.94
2021/12/05 05:25:18+0000,-32.88,-32.23,-33.23,-32.97,-32.51,-31.87
2021/12/05 05:26:10+0000,-33.16,-33.70,-32.60,-32.71,-33.37,-31.84
2021/12/05 05:27:02+0000,-33.16,-33.24,-32.80,-33.40,-32.48,-32.41
2021/12/05 05:27:54+0000,-33.34,-32.46,-32.55,-33.74,-33.24,-32.49
2021/12/05 05:28:46+0000,-32.78,-32.63,-31.87,-32.80,-33.44,-33.12
2021/12/05 05:29:38+0000,-33.60,-32.82,-33.10,-33.11,-32.53,-32.02
2021/12/05 05:30:30+0000,-33.58,-32.35,-33.47,-33.22,-33.21,-32.24
2021/12/05 05:31:31+0000,-33.27,-33.31,-33.46,-33.47,-32.74,-32.18
2021/12/05 05:32:23+0000,-33.33,-32.54,-32.54,-33.39,-33.06,-32.94
2021/12/05 05:33:15+0000,-33.00,-33.56,-33.26,-32.19,-31.11,-32.93
2021/12/05 05:34:07+0000,-32.34,-33.79,-31.70,-32.97,-32.79,-33.02
2021/12/05 05:34:59+0000,-33.30,-32.66,-32.85,-33.51,-33.86,-33.22
2021/12/05 05:35:51+0000,-33.02,-32.65,-32.42,-33.40,-32.57,-32.97
2021/12/05 05:36:43+0000,-33.80,-34.15,-32.88,-32.53,-31.97,-32.36
2021/12/05 05:37:35+0000,-32.79,-32.74,-32.23,-33.03,-33.78,-33.43
2021/12/05 05:38:27+0000,-32.37,-33.15,-32.93,-34.60,-31.90,-33.86
2021/12/05 05:39:19+0000,-34.10,-33.29,-33.99,-33.04,-33.87,-34.32
2021/12/05 05:40:11+0000,-33.14,-32.13,-33.05,-33.59,-32.84,-33.91
2021/12/05 05:41:12+0000,-34.09,-32.66,-33.13,-32.82,-31.93,-33.15
2021/12/05 05:42:04+0000,-33.32,-33.93,-32.81,-33.65,-32.12,-32.20
2021/12/05 05:42:56+0000,-32.09,-32.94,-32.72,-32.34,-32.79,-32.85
2021/12/05 05:43:48+0000,-33.66,-32.81,-32.28,-32.44,-32.45,-33.14
2021/12/05 05:44:40+0000,-32.77,-32.91,-33.73,-33.00,-32.80,-32.67
2021/12/05 05:45:32+0000,-32.38,-32.66,-33.10,-33.28,-32.65,-32.52
2021/12/05 05:46:24+0000,-32.66,-33.28,-33.12,-32.22,-33.02,-33.12
2021/12/05 05:47:16+0000,-33.07,-33.05,-32.85,-34.09,-34.75,-34.38
2021/12/05 05:48:08+0000,-33.21,-33.82,-33.18,-33.55,-34.66,-33.11
2021/12/05 05:49:00+0000,-33.96,-33.00,-32.90,-33.68,-33.33,-33.68
2021/12/05 05:49:52+0000,-33.78,-32.84,-32.90,-33.92,-32.89,-32.00
2021/12/05 05:50:44+0000,-32.82,-33.51,-33.49,-34.04,-33.66,-32.32
2021/12/05 05:51:45+0000,-33.51,-33.88,-32.95,-33.34,-33.86,-33.28
2021/12/05 05:52:37+0000,-32.92,-33.20,-33.00,-33.56,-32.41,-33.23
2021/12/05 05:53:29+0000,-34.06,-33.63,-33.67,-33.97,-33.04,-33.29
2021/12/05 05:54:21+0000,-33.25,-33.69,-33.24,-33.10,-34.06,-34.52
2021/12/05 05:55:13+0000,-33.73,-33.70,-33.33,-33.37,-32.97,-32.47
2021/12/05 05:56:05+0000,-32.43,-33.84,-33.71,-33.07,-33.98,-33.84
2021/12/05 05:56:57+0000,-34.75,-32.86,-33.24,-33.37,-33.93,-33.92
2021/12/05 05:57:49+0000,-32.93,-33.83,-33.27,-34.56,-34.48,-33.99
2021/12/05 05:58:41+0000,-34.57,-33.04,-33.95,-33.18,-33.63,-33.47
2021/12/05 05:59:33+0000,-33.16,-33.04,-35.13,-33.64,-33.59,-33.65
2021/12/05 06:00:25+0000,-33.43,-33.32,-34.04,-33.26,-33.17,-32.81
2021/12/05 06:01:26+0000,-33.46,-32.54,-33.42,-33.94,-33.06,-34.09
2021/12/05 06:02:18+0000,-33.81,-33.55,-33.14,-33.56,-33.44,-33.18
2021/12/05 06:03:10+0000,-34.40,-33.86,-33.29,-33.12,-33.94,-34.40
2021/12/05 06:04:02+0000,-32.73,-33.14,-33.36,-32.99,-32.80,-33.20
2021/12/05 06:04:54+0000,-33.60,-33.85,-33.41,-34.24,-33.93,-33.05
2021/12/05 06:05:46+0000,-33.03,-34.42,-33.11,-32.62,-34.06,-34.07
2021/12/05 06:06:38+0000,-33.69,-33.10,-33.93,-33.18,-34.37,-33.17
2021/12/05 06:07:31+0000,-33.32,-33.78,-33.89,-33.49,-33.11,-34.13
2021/12/05 06:08:23+0000,-33.91,-34.14,-33.56,-33.98,-34.26,-33.22
2021/12/05 06:09:15+0000,-33.27,-34.37,-32.91,-34.03,-33.55,-33.62
2021/12/05 06:10:07+0000,-33.94,-33.10,-33.15,-33.74,-33.32,-32.55
2021/12/05 06:11:08+0000,-32.69,-34.49,-33.43,-32.30,-33.38,-34.02
2021/12/05 06:12:00+0000,-34.01,-32.95,-32.95,-33.03,-33.35,-33.81
2021/12/05 06:12:52+0000,-33.40,-33.77,-33.01,-32.83,-33.24,-33.63
2021/12/05 06:13:44+0000,-34.36,-32.99,-33.50,-33.15,-33.41,-33.03
2021/12/05 06:14:36+0000,-33.11,-32.93,-33.46,-33.29,-33.63,-33.93
2021/12/05 06:15:28+0000,-33.03,-33.29,-33.97,-34.44,-33.32,-33.08
2021/12/05 06:16:20+0000,-33.58,-32.01,-33.25,-34.86,-33.37,-32.45
2021/12/05 06:17:12+0000,-32.11,-33.41,-33.77,-33.10,-33.08,-32.74
2021/12/05 06:18:04+0000,-33.21,-33.24,-32.48,-33.56,-31.39,-33.08
2021/12/05 06:18:56+0000,-32.07,-32.98,-32.84,-31.52,-32.30,-32.72
2021/12/05 06:19:48+0000,-32.40,-31.63,-33.31,-33.28,-33.99,-32.19
2021/12/05 06:20:40+0000,-32.91,-32.79,-32.23,-32.79,-32.47,-33.18
2021/12/05 06:21:41+0000,-32.35,-31.53,-32.55,-32.47,-31.46,-33.14
2021/12/05 06:22:33+0000,-32.77,-33.36,-32.21,-33.92,-33.15,-32.47
2021/12/05 06:23:25+0000,-32.18,-33.98,-32.12,-32.07,-32.85,-32.62
2021/12/05 06:24:17+0000,-33.19,-33.49,-33.30,-32.28,-33.52,-33.81
2021/12/05 06:25:09+0000,-33.40,-33.65,-33.06,-33.22,-32.81,-32.10
2021/12/05 06:26:01+0000,-32.46,-33.41,-33.10,-33.33,-33.28,-32.62
2021/12/05 06:26:53+0000,-32.88,-32.91,-32.16,-32.73,-32.99,-32.63
2021/12/05 06:27:45+0000,-33.62,-33.16,-33.37,-33.07,-33.55,-33.58
2021/12/05 06:28:37+0000,-32.91,-32.95,-33.33,-33.53,-34.50,-33.88
2021/12/05 06:29:29+0000,-33.70,-33.75,-32.75,-33.87,-32.83,-32.72
2021/12/05 06:30:21+0000,-33.97,-33.77,-33.92,-33.96,-32.98,-33.80
2021/12/05 06:31:22+0000,-33.66,-32.98,-33.30,-32.56,-34.03,-32.54
2021/12/05 06:32:14+0000,-32.63,-34.02,-33.45,-33.52,-33.63,-33.62
2021/12/05 06:33:06+0000,-32.68,-32.45,-32.90,-33.97,-32.64,-33.38
2021/12/05 06:33:58+0000,-32.23,-33.65,-32.43,-33.25,-32.03,-34.08
2021/12/05 06:34:50+0000,-32.38,-33.39,-34.34,-33.20,-33.32,-33.93
2021/12/05 06:35:42+0000,-32.20,-33.56,-31.94,-33.61,-34.19,-34.04
2021/12/05 06:36:34+0000,-33.49,-33.87,-32.11,-33.00,-33.37,-33.16
2021/12/05 06:37:26+0000,-33.43,-33.52,-33.43,-32.72,-33.46,-33.07
2021/12/05 06:38:18+0000,-33.80,-34.26,-33.36,-33.02,-32.57,-32.96
2021/12/05 06:39:10+0000,-32.94,-33.61,-32.45,-33.22,-33.55,-33.84
2021/12/05 06:40:02+0000,-33.58,-32.24,-34.21,-33.16,-31.95,-33.96
2021/12/05 06:41:03+0000,-33.15,-32.98,-34.09,-33.35,-34.24,-34.15
2021/12/05 06:41:55+0000,-32.83,-32.71,-33.70,-33.08,-32.99,-32.02
2021/12/05 06:42:47+0000,-32.80,-33.20,-33.61,-33.73,-32.69,-33.35
2021/12/05 06:43:39+0000,-32.08,-32.24,-31.89,-32.42,-31.16,-31.73
2021/12/05 06:44:31+0000,-31.43,-32.21,-32.96,-30.99,-32.48,-32.19
2021/12/05 06:45:23+0000,-32.68,-31.81,-32.15,-31.34,-32.36,-31.42
2021/12/05 06:46:15+0000,-30.85,-32.17,-32.41,-32.36,-31.25,-32.05
2021/12/05 06:47:07+0000,-32.41,-32.20,-32.09,-31.77,-32.06,-32.46
2021/12/05 06:47:59+0000,-31.69,-32.67,-32.27,-31.36,-31.74,-32.26
2021/12/05 06:48:51+0000,-32.72,-31.54,-31.15,-31.82,-31.34,-32.72
2021/12/05 06:49:44+0000,-32.48,-31.98,-31.87,-31.92,-31.38,-31.03
2021/12/05 06:50:36+0000,-32.23,-32.12,-31.60,-32.29,-32.71,-31.87
2021/12/05 06:51:36+0000,-32.79,-32.30,-32.33,-31.93,-32.08,-32.11
2021/12/05 06:52:28+0000,-31.93,-31.45,-31.17,-31.81,-32.55,-32.48
2021/12/05 06:53:20+0000,-31.44,-31.56,-32.02,-32.70,-31.14,-32.06
2021/12/05 06:54:12+0000,-32.08,-31.85,-32.63,-32.44,-31.42,-31.52
2021/12/05 06:55:04+0000,-31.68,-32.02,-32.74,-32.12,-31.64,-32.37
2021/12/05 06:55:56+0000,-32.30,-31.82,-31.06,-32.50,-31.81,-31.64
2021/12/05 06:56:48+0000,-32.54,-31.45,-31.28,-31.47,-32.69,-32.00
2021/12/05 06:57:40+0000,-33.49,-31.96,-32.77,-32.25,-31.14,-32.15
2021/12/05 06:58:32+0000,-31.82,-31.82,-31.84,-32.21,-31.73,-32.46
2021/12/05 06:59:24+0000,-31.69,-32.35,-33.13,-30.94,-31.64,-31.92
2021/12/05 07:00:16+0000,-32.67,-31.78,-32.02,-32.08,-32.86,-32.35
2021/12/05 07:01:17+0000,-31.59,-31.10,-31.90,-31.63,-32.05,-32.72
2021/12/05 07:02:09+0000,-32.02,-31.46,-31.51,-32.47,-32.04,-32.79
2021/12/05 07:03:01+0000,-31.19,-31.58,-31.81,-32.02,-31.83,-31.23
2021/12/05 07:03:53+0000,-32.56,-32.01,-31.79,-31.45,-32.15,-31.88
2021/12/05 07:04:45+0000,-32.65,-31.15,-31.77,-32.32,-32.43,-31.49
2021/12/05 07:05:37+0000,-32.02,-31.59,-32.43,-31.53,-31.58,-32.17
2021/12/05 07:06:29+0000,-32.31,-31.51,-31.71,-32.16,-32.23,-31.21
2021/12/05 07:07:21+0000,-30.62,-31.69,-32.26,-32.13,-31.36,-30.25
2021/12/05 07:08:13+0000,-32.34,-31.67,-31.07,-31.11,-31.54,-32.36
2021/12/05 07:09:05+0000,-32.54,-31.57,-32.33,-31.51,-32.78,-32.09
2021/12/05 07:09:58+0000,-31.98,-31.87,-31.91,-31.28,-31.72,-32.29
2021/12/05 07:10:50+0000,-31.64,-31.95,-32.40,-31.27,-31.23,-31.68
2021/12/05 07:11:51+0000,-32.07,-31.56,-31.95,-31.78,-30.79,-32.35
2021/12/05 07:12:43+0000,-31.92,-31.58,-31.78,-31.16,-31.68,-31.52
2021/12/05 07:13:35+0000,-31.45,-31.57,-31.36,-31.92,-32.39,-31.93
2021/12/05 07:14:27+0000,-32.03,-31.14,-31.68,-31.34,-32.15,-30.30
2021/12/05 07:15:19+0000,-30.97,-31.80,-31.64,-31.84,-31.86,-31.99
2021/12/05 07:16:11+0000,-31.48,-31.69,-31.73,-31.65,-31.32,-31.83
2021/12/05 07:17:03+0000,-31.68,-31.45,-30.95,-31.80,-30.85,-31.38
2021/12/05 07:17:55+0000,-31.49,-30.45,-31.66,-32.41,-31.08,-31.54
2021/12/05 07:18:47+0000,-30.93,-32.12,-32.43,-31.66,-31.17,-30.64
2021/12/05 07:19:39+0000,-31.13,-31.67,-32.00,-30.74,-32.06,-31.68
2021/12/05 07:20:31+0000,-31.99,-31.80,-31.81,-31.97,-31.79,-31.75
2021/12/05 07:21:32+0000,-31.26,-31.33,-31.67,-30.88,-31.60,-31.05
2021/12/05 07:22:24+0000,-31.07,-31.18,-32.27,-31.81,-31.26,-30.10
2021/12/05 07:23:16+0000,-31.16,-30.12,-30.76,-30.87,-30.26,-31.03
2021/12/05 07:24:08+0000,-30.45,-30.48,-30.39,-29.73,-30.83,-30.83
2021/12/05 07:25:00+0000,-30.34,-30.63,-31.79,-30.51,-30.47,-30.58
2021/12/05 07:25:52+0000,-30.27,-31.03,-30.75,-31.01,-30.79,-30.49
2021/12/05 07:26:44+0000,-31.04,-30.33,-29.98,-31.09,-29.37,-30.63
2021/12/05 07:27:36+0000,-31.07,-30.48,-30.67,-30.48,-30.86,-31.80
2021/12/05 07:28:28+0000,-32.68,-31.95,-31.49,-32.44,-31.79,-31.49
2021/12/05 07:29:20+0000,-31.24,-32.70,-32.04,-31.94,-31.61,-31.26
2021/12/05 07:30:13+0000,-30.97,-32.81,-32.84,-32.93,-31.69,-31.37
2021/12/05 07:31:13+0000,-31.94,-31.26,-31.97,-32.52,-31.90,-32.15
2021/12/05 07:32:05+0000,-32.07,-32.34,-32.36,-32.67,-31.71,-31.86
2021/12/05 07:32:57+0000,-32.81,-32.12,-32.91,-32.60,-31.81,-32.41
2021/12/05 07:33:49+0000,-31.74,-32.76,-32.10,-32.15,-31.60,-31.72
2021/12/05 07:34:41+0000,-31.99,-32.52,-33.69,-31.60,-32.45,-32.35
2021/12/05 07:35:33+0000,-32.42,-32.73,-31.78,-33.03,-32.02,-32.03
2021/12/05 07:36:26+0000,-32.61,-32.64,-31.77,-32.36,-32.55,-32.22
2021/12/05 07:37:18+0000,-31.41,-32.17,-32.66,-33.00,-32.04,-31.56
2021/12/05 07:38:10+0000,-32.09,-32.69,-32.33,-32.22,-31.81,-31.55
2021/12/05 07:39:02+0000,-31.98,-32.02,-31.38,-32.68,-32.50,-31.70
2021/12/05 07:39:54+0000,-31.70,-31.96,-32.35,-32.77,-31.43,-32.42
2021/12/05 07:40:46+0000,-30.62,-32.34,-32.35,-31.76,-32.91,-32.30
2021/12/05 07:41:46+0000,-32.10,-32.90,-31.39,-31.90,-33.84,-31.77
2021/12/05 07:42:38+0000,-33.00,-32.56,-32.79,-32.44,-32.36,-32.00
2021/12/05 07:43:30+0000,-32.38,-31.84,-32.43,-31.96,-31.74,-32.84
2021/12/05 07:44:22+0000,-32.70,-32.14,-32.56,-31.90,-31.88,-31.70
2021/12/05 07:45:14+0000,-31.76,-32.24,-31.95,-32.91,-32.50,-31.61
2021/12/05 07:46:06+0000,-32.21,-32.52,-31.59,-32.13,-32.77,-32.39
2021/12/05 07:46:58+0000,-32.70,-32.33,-32.10,-32.48,-32.92,-32.54
2021/12/05 07:47:50+0000,-32.76,-32.08,-32.57,-32.14,-32.15,-32.74
2021/12/05 07:48:42+0000,-31.72,-32.29,-33.37,-32.93,-31.51,-32.79
2021/12/05 07:49:34+0000,-32.30,-32.41,-32.00,-32.70,-32.73,-32.36
2021/12/05 07:50:26+0000,-32.76,-32.00,-33.36,-32.01,-31.78,-32.40
2021/12/05 07:51:27+0000,-33.08,-32.08,-32.78,-32.91,-32.59,-32.96
2021/12/05 07:52:19+0000,-32.17,-32.96,-32.63,-32.09,-32.15,-33.03
2021/12/05 07:53:11+0000,-31.91,-31.62,-32.44,-31.55,-32.57,-32.95
2021/12/05 07:54:03+0000,-32.40,-32.59,-31.94,-32.65,-32.76,-33.40
2021/12/05 07:54:55+0000,-33.34,-32.61,-32.45,-32.88,-32.00,-31.80
2021/12/05 07:55:47+0000,-31.82,-31.58,-31.70,-31.97,-32.36,-32.66
2021/12/05 07:56:39+0000,-30.91,-32.26,-32.36,-32.71,-32.47,-32.53
2021/12/05 07:57:31+0000,-31.82,-31.22,-31.85,-33.09,-31.66,-32.47
2021/12/05 07:58:23+0000,-32.61,-32.91,-32.43,-32.80,-31.33,-31.48
2021/12/05 07:59:15+0000,-32.89,-32.32,-32.25,-32.58,-32.64,-32.60
2021/12/05 08:00:07+0000,-32.50,-32.64,-32.09,-31.83,-31.78,-31.89
2021/12/05 08:01:08+0000,-32.23,-32.53,-32.32,-31.61,-31.73,-32.12
2021/12/05 08:02:00+0000,-31.68,-32.84,-31.88,-32.43,-31.87,-32.33
2021/12/05 08:02:52+0000,-32.31,-32.15,-33.27,-32.53,-32.18,-31.96
2021/12/05 08:03:44+0000,-32.66,-32.48,-32.02,-32.29,-31.58,-31.30
2021/12/05 08:04:36+0000,-31.11,-31.69,-32.43,-31.14,-31.08,-32.37
2021/12/05 08:05:29+0000,-31.19,-31.64,-32.36,-31.93,-31.75,-31.98
2021/12/05 08:06:21+0000,-32.47,-32.35,-31.45,-32.72,-32.50,-32.07
2021/12/05 08:07:13+0000,-32.09,-31.70,-32.69,-32.38,-32.51,-32.07
2021/12/05 08:08:05+0000,-32.27,-32.07,-30.87,-31.91,-31.57,-31.88
2021/12/05 08:08:57+0000,-30.74,-32.83,-31.46,-31.75,-32.55,-32.81
2021/12/05 08:09:49+0000,-31.76,-31.99,-32.51,-31.79,-32.29,-32.23
2021/12/05 08:10:41+0000,-31.74,-30.66,-31.19,-31.65,-31.72,-31.14
2021/12/05 08:11:42+0000,-32.52,-32.17,-31.44,-31.62,-31.95,-31.30
2021/12/05 08:12:34+0000,-31.79,-31.17,-32.06,-31.78,-31.46,-31.09
2021/12/05 08:13:26+0000,-30.68,-31.84,-31.77,-31.48,-31.08,-31.99
2021/12/05 08:14:18+0000,-32.55,-10.10,-31.54,-31.14,-31.12,-32.00
2021/12/05 08:15:10+0000,-31.32,-31.34,-31.75,-31.72,-31.88,-32.22
2021/12/05 08:16:02+0000,-31.82,-32.07,-32.00,-30.91,-31.59,-31.50
2021/12/05 08:16:54+0000,-30.95,-30.42,-30.99,-32.41,-31.21,-31.54
2021/12/05 08:17:46+0000,-31.64,20.25,-31.96,-31.23,-30.93,-32.02
2021/12/05 08:18:39+0000,-31.80,-31.90,-32.52,-31.07,-31.58,-31.84
2021/12/05 08:19:31+0000,-31.29,-32.14,-31.12,-31.19,-32.06,-31.16
2021/12/05 08:20:23+0000,-31.21,-31.79,-31.69,20.95,-32.22,-31.11
2021/12/05 08:21:24+0000,-31.15,-31.68,-31.70,-31.70,-32.40,-31.69
2021/12/05 08:22:16+0000,-32.10,-32.02,-31.79,-31.87,-32.64,-31.82
2021/12/05 08:23:08+0000,-32.28,-31.93,-32.00,-31.28,-31.71,-32.25
2021/12/05 08:24:00+0000,-31.65,-31.26,-30.41,-30.93,-31.19,-30.93
2021/12/05 08:24:52+0000,-31.82,-31.15,-30.96,-30.68,-32.37,-32.35
2021/12/05 08:25:44+0000,-31.34,-32.13,-32.36,-31.71,-32.84,-31.76
2021/12/05 08:26:36+0000,-32.30,-32.24,-31.48,-31.81,-31.51,-31.27
2021/12/05 08:27:28+0000,-31.74,-31.12,-32.53,-31.80,-32.00,-31.33
2021/12/05 08:28:20+0000,-31.73,-31.86,-32.14,-32.16,-32.58,-32.07
2021/12/05 08:29:12+0000,-31.64,-30.81,-31.99,-31.35,-31.46,-32.26
2021/12/05 08:30:04+0000,-32.45,-31.75,-32.55,-32.04,-33.03,-31.68
2021/12/05 08:31:06+0000,-31.43,-31.93,-32.37,-31.76,-32.74,-31.52
2021/12/05 08:31:58+0000,-31.71,-31.66,-32.59,-32.38,-31.97,-32.35
2021/12/05 08:32:50+0000,-31.85,-32.15,-31.15,-31.14,-31.78,-31.51
2021/12/05 08:33:42+0000,-31.73,-32.04,-32.23,-32.70,-31.91,-31.71
2021/12/05 08:34:34+0000,-31.91,-32.01,-30.63,-31.59,-31.56,-33.25
2021/12/05 08:35:26+0000,-31.06,-31.86,-32.32,-31.57,-32.15,-32.41
2021/12/05 08:36:18+0000,-31.75,-31.18,-31.30,-32.82,-31.67,-31.29
2021/12/05 08:37:10+0000,-31.08,-30.97,-31.96,-31.62,-31.63,-31.92
2021/12/05 08:38:02+0000,-31.47,-31.94,-32.63,-31.29,-32.21,-31.63
2021/12/05 08:38:54+0000,-32.45,-33.37,-32.36,-32.38,-32.02,-32.40
2021/12/05 08:39:46+0000,-33.08,-31.78,-31.03,-32.18,-32.20,-32.25
2021/12/05 08:40:38+0000,-32.57,-32.10,-32.80,-31.29,-32.00,-32.59
2021/12/05 08:41:38+0000,-32.51,-31.79,-31.77,-32.72,-32.24,-31.65
2021/12/05 08:42:30+0000,-31.82,-32.89,-31.78,-32.24,-32.13,-32.70
2021/12/05 08:43:22+0000,-33.03,-32.71,-31.91,-31.22,-31.98,-32.49
2021/12/05 08:44:15+0000,-32.44,-31.98,-32.51,-32.17,-31.72,-31.51
2021/12/05 08:45:07+0000,-31.08,-31.79,-32.50,-32.31,-31.45,-32.20
2021/12/05 08:45:59+0000,-32.00,-32.56,-32.00,-33.41,-31.93,-32.69
2021/12/05 08:46:51+0000,-31.87,-32.43,-31.28,-32.70,-32.86,-32.04
2021/12/05 08:47:43+0000,-32.39,-33.22,-32.13,-32.58,-32.26,-32.95
2021/12/05 08:48:35+0000,-32.26,-32.72,-32.44,-31.56,-32.50,-32.73
2021/12/05 08:49:27+0000,-32.43,-33.55,-32.18,-32.75,-32.31,-33.16
2021/12/05 08:50:19+0000,-31.53,-32.40,-32.33,-32.26,-31.40,-32.00
2021/12/05 08:51:19+0000,-32.16,-31.49,-32.05,-33.09,-31.97,-32.90
2021/12/05 08:52:11+0000,-31.87,-31.89,-32.30,-32.43,-32.87,-32.74
2021/12/05 08:53:03+0000,-31.70,-33.32,-32.81,-32.87,-33.31,-33.19
2021/12/05 08:53:55+0000,-32.73,-32.48,-31.92,-32.87,-32.70,-32.39
2021/12/05 08:54:47+0000,-31.75,-33.35,-32.54,-32.55,-32.74,-31.86
2021/12/05 08:55:39+0000,-33.80,-32.09,-32.58,-32.18,-33.03,-32.37
2021/12/05 08:56:31+0000,-32.16,-32.64,-32.41,-31.91,-32.69,-32.14
2021/12/05 08:57:24+0000,-32.99,-32.25,-33.43,-32.59,-32.43,-33.15
2021/12/05 08:58:16+0000,-32.38,-31.67,-32.22,-33.01,-32.70,-31.90
2021/12/05 08:59:08+0000,-32.50,-33.29,-32.55,-32.59,-32.10,-32.53
2021/12/05 09:00:00+0000,-32.79,-32.25,-32.69,-32.82,-33.01,-32.16
2021/12/05 09:01:00+0000,-32.63,-32.55,-32.02,-32.30,-33.24,-33.14
2021/12/05 09:01:52+0000,-32.67,-33.30,-32.83,-32.83,-32.64,-32.72
2021/12/05 09:02:44+0000,-32.77,-32.91,-32.95,-32.80,-33.67,-32.68
2021/12/05 09:03:36+0000,-32.11,-31.80,-33.34,-33.07,-33.35,-33.18
2021/12/05 09:04:28+0000,-32.10,-32.11,-32.36,-32.85,-34.00,-33.52
2021/12/05 09:05:21+0000,-32.50,-33.71,-32.60,-34.16,-33.09,-32.61
2021/12/05 09:06:13+0000,-32.74,-33.21,-33.43,-32.90,-32.67,-32.13
2021/12/05 09:07:05+0000,-32.60,-33.33,-32.97,-32.14,-32.64,-31.83
2021/12/05 09:07:57+0000,-32.64,-32.50,-32.43,-33.02,-33.44,-32.72
2021/12/05 09:08:49+0000,-31.78,-31.98,-33.26,-32.66,-32.79,17.68
2021/12/05 09:09:41+0000,-32.53,-31.52,-32.14,-32.41,-33.44,-32.66
2021/12/05 09:10:33+0000,-32.32,-33.00,-31.78,-31.53,-31.94,-32.33
2021/12/05 09:11:34+0000,-32.43,-32.39,-32.41,-31.81,-30.65,-31.92
2021/12/05 09:12:26+0000,-31.85,-31.73,-31.59,-32.44,-31.87,-31.96
2021/12/05 09:13:18+0000,-32.09,-32.02,-32.26,-31.66,-32.56,-31.58
2021/12/05 09:14:10+0000,-32.33,-32.00,-33.09,-32.26,-31.70,-32.58
2021/12/05 09:15:02+0000,-31.87,-32.18,-32.65,-31.99,-32.33,-31.99
2021/12/05 09:15:54+0000,-32.35,-32.08,-32.53,-31.58,-33.13,-32.11
2021/12/05 09:16:46+0000,-33.08,-32.98,-32.18,-31.16,-32.36,-32.43
2021/12/05 09:17:38+0000,-33.61,-31.78,-31.90,-31.92,-32.28,-32.09
2021/12/05 09:18:30+0000,-31.47,-31.82,-32.11,-31.55,-31.33,-31.10
2021/12/05 09:19:22+0000,-27.46,-30.63,-30.14,-30.74,-31.02,-30.65
2021/12/05 09:20:15+0000,-31.26,-31.18,-30.80,-31.10,-30.82,-30.78
2021/12/05 09:21:16+0000,-30.73,-32.03,-31.13,-30.02,-31.44,-30.86
2021/12/05 09:22:08+0000,-30.12,-31.45,-31.02,-29.79,-29.97,-30.92
2021/12/05 09:23:00+0000,-31.88,-29.68,-30.94,-30.64,-31.81,-31.36
2021/12/05 09:23:52+0000,-30.65,-32.00,-32.11,-31.94,-31.93,-31.35
2021/12/05 09:24:44+0000,-31.93,-30.92,-30.14,-30.85,-31.24,-30.93
2021/12/05 09:25:37+0000,-31.55,-31.32,-31.92,-31.70,-30.65,-31.81
2021/12/05 09:26:29+0000,-31.92,-31.59,-31.02,-31.29,-31.01,-32.33
2021/12/05 09:27:21+0000,-32.20,-32.32,-31.17,-32.26,-30.91,-31.43
2021/12/05 09:28:13+0000,-31.29,-32.00,-31.05,-29.01,-31.96,-32.63
2021/12/05 09:29:05+0000,-31.45,-32.31,-31.24,-30.72,-30.44,-32.21
2021/12/05 09:29:57+0000,-32.43,-31.07,-31.67,-32.60,-31.98,-31.97
2021/12/05 09:30:49+0000,-30.64,-32.49,-31.79,-31.21,-32.64,-31.57
2021/12/05 09:31:49+0000,-33.00,-31.83,-31.99,-31.43,-32.02,-31.59
2021/12/05 09:32:41+0000,-31.48,-31.76,-32.57,-31.41,-32.07,-32.32
2021/12/05 09:33:33+0000,-32.13,-31.67,-32.37,-31.77,-32.22,-33.01
2021/12/05 09:34:25+0000,-31.73,-32.34,-32.28,-32.96,-32.22,-31.13
2021/12/05 09:35:17+0000,-32.24,-32.26,-31.86,-33.52,-32.14,-32.77
2021/12/05 09:36:09+0000,-31.28,-32.24,-33.10,-32.27,-33.13,-32.67
2021/12/05 09:37:01+0000,-33.12,-31.53,-32.74,-31.92,-32.27,-32.91
2021/12/05 09:37:53+0000,-33.12,-32.65,-33.18,-33.23,-32.95,-33.47
2021/12/05 09:38:46+0000,-32.73,-33.64,-32.80,-32.29,-32.58,-32.00
2021/12/05 09:39:38+0000,-32.63,-32.97,-32.25,-32.45,-32.18,-32.64
2021/12/05 09:40:30+0000,-33.69,-32.36,-33.25,-31.97,-32.24,-32.78
2021/12/05 09:41:30+0000,-31.77,-31.53,-31.91,-32.38,-32.18,-32.84
2021/12/05 09:42:22+0000,-32.82,-32.50,-33.69,-32.96,-31.76,-31.87
2021/12/05 09:43:14+0000,-32.21,-32.90,-33.25,-33.01,-32.41,-32.27
2021/12/05 09:44:06+0000,-32.28,-32.44,-32.73,-32.87,-31.63,-32.52
2021/12/05 09:44:58+0000,-31.90,-32.73,-32.87,-31.90,-32.60,-32.84
2021/12/05 09:45:51+0000,-32.10,-32.30,-32.24,-31.66,-32.95,-31.93
2021/12/05 09:46:43+0000,-32.85,-32.44,-32.61,-31.64,-31.63,-32.29
2021/12/05 09:47:35+0000,-32.64,-33.23,-31.74,-32.85,-31.93,-33.32
2021/12/05 09:48:27+0000,-32.58,-33.08,-32.65,-32.78,-33.12,-32.71
2021/12/05 09:49:19+0000,-33.33,-32.22,-33.20,-31.68,-31.17,-32.79
2021/12/05 09:50:11+0000,-31.99,-31.93,-32.00,-31.76,-32.02,-32.91
2021/12/05 09:51:12+0000,-31.37,-31.82,-32.10,-32.71,-33.81,-32.17
2021/12/05 09:52:04+0000,-32.16,-32.26,-32.73,-31.99,-32.03,-32.60
2021/12/05 09:52:56+0000,-32.88,-32.31,-32.47,-32.87,-31.80,-32.75
2021/12/05 09:53:48+0000,-31.76,-32.92,-31.71,-32.72,-31.73,-33.18
2021/12/05 09:54:40+0000,-33.00,-32.78,-31.57,-31.84,-32.01,-31.95
2021/12/05 09:55:32+0000,-31.30,-32.54,-31.43,-31.18,-32.30,-32.88
2021/12/05 09:56:24+0000,-32.16,-32.60,-32.02,-32.66,-32.75,-31.84
2021/12/05 09:57:16+0000,-31.63,-32.05,-31.96,-32.74,-31.91,-33.03
2021/12/05 09:58:08+0000,-32.67,-31.99,-32.67,-31.22,-31.94,-33.57
2021/12/05 09:59:00+0000,-32.73,-31.71,-32.11,-31.58,-32.46,-31.58
2021/12/05 09:59:52+0000,-31.74,-32.01,-31.42,-31.09,-32.51,-32.48
2021/12/05 10:00:44+0000,-32.01,-31.50,-31.96,-32.37,-32.26,-32.42
2021/12/05 10:01:47+0000,-32.47,-32.51,-31.24,-31.56,-32.75,-32.69
2021/12/05 10:02:39+0000,-32.50,-32.21,-31.09,-31.89,-32.10,-32.56
2021/12/05 10:03:31+0000,-32.34,-31.25,-31.89,-32.28,-32.18,-31.64
2021/12/05 10:04:23+0000,-31.66,-31.29,-31.64,-30.70,-31.27,-31.61
2021/12/05 10:05:15+0000,-31.78,-30.65,-30.93,-31.95,-31.28,-33.68
2021/12/05 10:06:07+0000,-31.23,-31.06,-31.19,-31.64,-32.38,-31.97
2021/12/05 10:06:59+0000,-31.84,-31.87,-30.70,-31.01,-30.98,-32.41
2021/12/05 10:07:51+0000,-32.93,-31.35,-31.55,-31.19,-31.93,-32.12
2021/12/05 10:08:43+0000,-31.16,-31.46,-31.49,-31.46,-31.76,-32.18
2021/12/05 10:09:35+0000,-31.97,-32.16,-32.57,-32.91,-32.88,-32.57
2021/12/05 10:10:27+0000,-31.77,-32.11,-32.75,-32.03,-31.95,-31.48
2021/12/05 10:11:27+0000,-32.05,-30.82,-31.55,-31.19,-31.89,-31.31
2021/12/05 10:12:19+0000,-31.02,-31.84,-31.30,-32.07,-32.61,-32.06
2021/12/05 10:13:11+0000,-31.48,-31.76,-32.79,-31.22,-31.74,-32.18
2021/12/05 10:14:03+0000,-32.31,-32.34,-31.75,-31.87,-32.29,-31.97
2021/12/05 10:14:55+0000,-32.29,-30.95,-31.88,-32.48,-31.97,-30.88
2021/12/05 10:15:47+0000,-32.87,-32.00,-30.53,-32.19,-32.32,-31.81
2021/12/05 10:16:39+0000,-31.39,-31.97,-32.29,-30.68,-32.36,-32.97
2021/12/05 10:17:31+0000,-30.90,-30.78,-31.73,-32.15,-30.89,-31.15
2021/12/05 10:18:24+0000,-32.12,-29.86,-30.37,-30.64,-31.55,-30.95
2021/12/05 10:19:16+0000,-31.22,-32.53,-31.90,-29.57,-31.73,-32.65
2021/12/05 10:20:08+0000,-31.31,-31.03,-32.39,-30.88,-31.77,-31.56
2021/12/05 10:21:08+0000,-31.99,-31.71,-31.78,-32.00,-32.07,-32.29
2021/12/05 10:22:00+0000,-32.37,-32.04,-32.80,-32.34,-30.55,-32.13
2021/12/05 10:22:52+0000,-31.11,-31.58,-31.29,-32.24,-32.35,-31.85
2021/12/05 10:23:44+0000,-31.85,-31.60,-31.78,-31.28,-31.46,-31.67
2021/12/05 10:24:37+0000,-31.60,-32.59,-32.33,-32.01,-31.82,-32.07
2021/12/05 10:25:29+0000,-31.87,-31.30,-30.89,-31.72,-31.04,-31.77
2021/12/05 10:26:21+0000,-31.62,-32.28,-32.08,-32.11,-31.60,-31.23
2021/12/05 10:27:13+0000,-31.66,-32.32,-31.75,-30.76,-33.25,-31.72
2021/12/05 10:28:05+0000,-32.40,-32.53,-31.10,-31.96,-32.97,-32.52
2021/12/05 10:28:57+0000,-31.70,-32.13,-32.48,-32.33,-31.76,-32.50
2021/12/05 10:29:49+0000,-32.83,-31.63,-32.50,-33.75,-31.94,-32.00
2021/12/05 10:30:41+0000,-31.78,-32.32,-32.45,-31.66,-31.90,-33.71
2021/12/05 10:31:43+0000,-31.72,-32.15,-33.10,-31.71,-32.49,-32.31
2021/12/05 10:32:35+0000,-31.95,-32.24,-32.07,-31.16,-31.37,-31.18
2021/12/05 10:33:27+0000,-31.50,-31.79,-30.61,-31.31,-31.81,-31.64
2021/12/05 10:34:19+0000,-32.06,-32.33,-32.62,-31.69,-32.01,-30.34
2021/12/05 10:35:11+0000,-32.84,-31.93,-31.32,-30.61,-30.94,-31.65
2021/12/05 10:36:03+0000,-31.32,-32.56,-32.76,-32.15,-33.27,-31.64
2021/12/05 10:36:55+0000,-31.84,-32.91,-32.13,-31.73,-32.02,-32.16
2021/12/05 10:37:47+0000,-31.60,-32.34,-32.36,-32.67,-30.97,-31.96
2021/12/05 10:38:39+0000,-32.06,-32.12,-32.71,-31.86,-31.61,-32.52
2021/12/05 10:39:31+0000,-31.89,-33.05,-31.44,-32.53,-32.09,-33.03
2021/12/05 10:40:23+0000,-32.71,-32.36,-32.70,-30.58,-32.59,-32.47
2021/12/05 10:41:23+0000,-31.82,-31.85,-31.69,-31.54,-31.96,-32.20
2021/12/05 10:42:15+0000,-31.81,-32.08,-31.73,-32.42,-31.70,-32.22
2021/12/05 10:43:08+0000,-32.41,-31.42,-32.05,-33.49,-32.49,-31.68
2021/12/05 10:44:00+0000,-31.69,-32.80,-32.84,-32.45,-31.34,-32.23
2021/12/05 10:44:52+0000,-31.35,-32.57,-31.90,-33.26,-31.62,-30.82
2021/12/05 10:45:44+0000,-32.23,-32.85,-32.60,-31.88,-31.97,-31.86
2021/12/05 10:46:36+0000,-31.78,-32.00,-31.09,-32.31,-32.62,-32.74
2021/12/05 10:47:28+0000,-32.04,-31.42,-32.02,-32.78,-32.50,-31.61
2021/12/05 10:48:20+0000,-32.32,-31.78,-31.70,-32.80,-32.70,-32.48
2021/12/05 10:49:12+0000,-32.13,-31.01,-32.44,-32.48,-32.42,-32.55
2021/12/05 10:50:04+0000,-30.98,-32.63,-32.22,-31.10,-31.76,-32.27
2021/12/05 10:51:05+0000,-32.55,-31.33,-31.40,-32.14,-31.84,-30.88
2021/12/05 10:51:57+0000,-31.95,-32.02,-30.55,-31.70,-31.93,-31.70
2021/12/05 10:52:49+0000,-31.90,-31.46,-32.94,-32.80,-31.98,-31.67
2021/12/05 10:53:41+0000,-31.93,-30.61,-31.04,-32.38,-32.46,-32.40
2021/12/05 10:54:33+0000,-32.53,-32.38,-32.89,-32.75,-32.19,-32.47
2021/12/05 10:55:25+0000,-32.22,-31.85,-31.90,-32.10,-31.54,-31.41
2021/12/05 10:56:17+0000,-32.65,-30.94,-32.47,-31.97,-31.29,-32.92
2021/12/05 10:57:09+0000,-32.17,-31.38,-33.57,-32.51,-31.61,-30.96
2021/12/05 10:58:01+0000,-32.60,-31.12,-31.55,-30.74,-31.74,-31.18
2021/12/05 10:58:53+0000,-31.40,-31.39,-31.12,-31.86,-31.34,-32.96
2021/12/05 10:59:45+0000,-31.41,-32.64,-30.32,-30.93,-32.43,-31.48
2021/12/05 11:00:37+0000,-31.68,-31.60,-31.54,-30.83,-31.24,-31.44
2021/12/05 11:01:38+0000,-31.78,-31.76,-31.08,-32.19,-31.76,-31.43
2021/12/05 11:02:30+0000,-30.70,-31.21,-31.82,-31.86,-30.96,-30.78
2021/12/05 11:03:22+0000,-31.84,-31.41,-30.28,-31.67,-31.87,-31.64
2021/12/05 11:04:14+0000,-31.36,-32.06,-31.72,-31.77,-32.79,-30.74
2021/12/05 11:05:06+0000,-31.13,-32.00,-31.82,-31.99,-31.13,-32.09
2021/12/05 11:05:58+0000,-31.40,-30.76,-31.64,-32.23,-31.45,-31.48
2021/12/05 11:06:50+0000,-31.82,-31.02,-30.93,-32.81,-32.28,-32.30
2021/12/05 11:07:42+0000,-31.20,-31.60,-32.68,-31.88,-31.75,-31.85
2021/12/05 11:08:34+0000,-31.75,-32.09,-31.71,-31.16,-32.86,-31.45
2021/12/05 11:09:26+0000,-30.99,-32.04,-31.67,-31.07,-30.53,-31.73
2021/12/05 11:10:18+0000,-31.10,-31.93,-31.20,-30.84,-31.38,-32.39
2021/12/05 11:11:19+0000,-31.50,-31.26,-32.08,-31.07,-31.51,-32.03
2021/12/05 11:12:11+0000,-31.26,-32.12,-32.03,-31.76,-31.25,-31.18
2021/12/05 11:13:03+0000,-31.39,-31.96,-31.37,-31.70,-32.58,-31.34
2021/12/05 11:13:55+0000,-31.02,-31.52,-29.91,-31.62,-31.30,-30.43
2021/12/05 11:14:47+0000,-32.48,-32.07,-32.14,-32.27,-32.25,-32.58
2021/12/05 11:15:39+0000,-31.68,-31.73,-31.40,-32.22,-31.75,-32.14
2021/12/05 11:16:31+0000,-30.81,-32.47,-31.31,-32.30,-32.22,-32.72
2021/12/05 11:17:23+0000,-31.62,-31.70,-32.70,-31.32,-30.82,-32.66
2021/12/05 11:18:16+0000,-31.66,-32.47,-32.62,-31.42,-32.00,-31.76
2021/12/05 11:19:08+0000,-31.50,-31.60,-31.08,-31.93,-31.58,-31.17
2021/12/05 11:20:00+0000,-30.78,-31.22,-31.71,-31.69,-31.75,-32.19
2021/12/05 11:21:00+0000,-31.84,-32.27,-31.63,-31.14,-31.57,-32.64
2021/12/05 11:21:52+0000,-32.00,-31.81,-31.42,-32.73,-32.50,-31.45
2021/12/05 11:22:45+0000,-30.69,-31.29,-31.93,-30.89,-31.94,-32.42
2021/12/05 11:23:37+0000,-31.57,-30.97,-32.08,-32.32,-32.66,-31.02
2021/12/05 11:24:29+0000,-31.78,-32.55,-31.31,-31.04,-31.92,-32.04
2021/12/05 11:25:21+0000,-31.32,-31.96,-31.88,-31.16,-31.65,-31.75
2021/12/05 11:26:13+0000,-32.16,-31.57,-31.61,-30.44,-31.50,-30.91
2021/12/05 11:27:05+0000,-29.40,-32.06,-31.93,-30.01,-31.55,-31.91
2021/12/05 11:27:57+0000,-32.48,-31.69,-31.88,-31.57,-30.74,-27.84
2021/12/05 11:28:49+0000,-31.09,-30.76,-28.64,-31.57,-31.99,-31.08
2021/12/05 11:29:41+0000,-31.96,-31.55,-32.83,-31.62,-31.21,-31.42
2021/12/05 11:30:33+0000,-31.22,-29.69,-31.81,-31.90,-32.18,-31.55
2021/12/05 11:31:34+0000,-30.11,-31.67,-31.40,-31.23,-27.73,-33.01
2021/12/05 11:32:26+0000,-31.19,-25.44,-31.55,-31.32,-31.99,-31.70
2021/12/05 11:33:18+0000,-31.17,-31.87,-29.99,-31.74,-31.20,-25.43
2021/12/05 11:34:10+0000,-25.12,-30.81,-31.11,-25.68,-32.30,-32.14
2021/12/05 11:35:02+0000,-32.52,-31.39,-31.77,-31.89,-32.47,-31.57
2021/12/05 11:35:54+0000,-31.10,-33.03,-32.52,-31.81,-31.85,-31.95
2021/12/05 11:36:46+0000,-31.45,-30.78,-33.12,-32.09,-32.20,-31.89
2021/12/05 11:37:38+0000,-30.70,-31.97,-32.76,-32.38,-32.31,-32.21
2021/12/05 11:38:30+0000,-32.08,-31.88,-32.28,-31.46,-32.17,-32.72
2021/12/05 11:39:23+0000,-31.26,-31.75,-32.88,-31.89,-31.16,-32.48
2021/12/05 11:40:15+0000,-32.10,-31.04,-32.45,-32.63,-30.93,-32.22
2021/12/05 11:41:15+0000,-32.29,-32.63,-32.23,-32.29,-32.73,-30.68
2021/12/05 11:42:07+0000,-30.96,-30.95,-32.35,-31.78,-31.83,-32.57
2021/12/05 11:42:59+0000,-31.39,-31.43,-31.00,-31.82,-31.81,-31.86
2021/12/05 11:43:51+0000,-32.81,-32.23,-32.07,-32.03,-31.49,-32.65
2021/12/05 11:44:43+0000,-32.43,-31.67,-33.15,-8.16,-32.34,-32.36
2021/12/05 11:45:35+0000,-30.68,-32.17,-31.96,-32.13,-31.93,-31.70
2021/12/05 11:46:27+0000,-32.69,-31.98,-32.09,-30.77,-32.42,-31.72
2021/12/05 11:47:19+0000,-32.19,-32.45,-31.66,-32.39,-32.35,-32.37
2021/12/05 11:48:11+0000,-32.26,-31.71,-31.53,-32.70,-31.90,-31.87
2021/12/05 11:49:04+0000,-31.12,-32.19,-32.89,-32.31,-32.28,-32.29
2021/12/05 11:49:56+0000,-31.01,-30.90,-31.43,-32.26,-32.55,-32.77
2021/12/05 11:50:48+0000,-31.66,-31.89,-33.18,-32.24,-31.30,-31.11
2021/12/05 11:51:48+0000,-31.29,-32.52,-31.98,-32.97,-31.20,-31.51
2021/12/05 11:52:40+0000,-31.80,-31.96,-31.74,-31.31,-31.53,-31.86
2021/12/05 11:53:32+0000,-32.71,-31.35,-30.96,-30.89,-32.67,-31.74
2021/12/05 11:54:24+0000,-31.86,-32.53,-32.00,-30.88,-32.70,-30.63
2021/12/05 11:55:16+0000,-31.37,-31.62,-32.47,-31.72,-32.32,-30.42
2021/12/05 11:56:08+0000,-32.35,-32.82,-32.45,-32.82,-31.64,-31.70
2021/12/05 11:57:00+0000,-32.05,-30.63,-31.50,-32.29,-31.77,-31.93
2021/12/05 11:57:52+0000,-31.32,-32.44,-31.44,-31.35,-31.48,-31.69
2021/12/05 11:58:44+0000,-31.34,-31.32,-31.50,-31.01,-31.80,-31.17
2021/12/05 11:59:36+0000,-29.82,-30.32,-31.07,-32.23,-31.55,-30.71
2021/12/05 12:00:29+0000,-31.22,-32.01,-31.37,-31.40,-31.09,-30.93
2021/12/05 12:01:30+0000,-32.07,-30.85,-31.34,-31.37,-31.70,-31.90
2021/12/05 12:02:22+0000,-31.83,-31.54,-32.42,-31.35,-31.57,-31.98
2021/12/05 12:03:14+0000,-31.78,-31.45,-31.04,-31.56,-32.76,-30.75
2021/12/05 12:04:06+0000,-31.72,-32.37,-30.51,-31.32,-30.90,-32.28
2021/12/05 12:04:58+0000,-30.63,-31.13,-30.65,-31.22,-31.44,-30.83
2021/12/05 12:05:50+0000,-32.10,-32.09,-32.00,-31.70,-30.71,-32.64
2021/12/05 12:06:42+0000,-31.86,-30.74,-32.53,-31.03,-31.78,-30.40
2021/12/05 12:07:34+0000,-31.49,-31.21,-31.55,-32.47,-31.62,-31.08
2021/12/05 12:08:26+0000,-31.49,-31.75,-31.33,-30.79,-31.05,-30.78
2021/12/05 12:09:18+0000,-30.83,-30.56,-31.41,-31.95,-32.09,-31.19
2021/12/05 12:10:10+0000,-30.85,-31.38,-32.12,-30.84,-31.48,-30.88
2021/12/05 12:11:11+0000,-32.09,-32.14,-31.60,-32.13,-31.18,-31.83
2021/12/05 12:12:03+0000,-31.73,-32.67,-31.07,-31.18,-31.70,-32.37
2021/12/05 12:12:55+0000,-30.88,-31.00,-31.94,-31.65,-32.02,-32.22
2021/12/05 12:13:47+0000,-31.45,-31.25,-31.53,-31.62,-31.75,-30.71
2021/12/05 12:14:39+0000,-30.45,-31.39,-31.56,-31.27,-31.70,-32.30
2021/12/05 12:15:31+0000,-32.32,-30.31,-32.26,-31.10,-30.85,-31.79
2021/12/05 12:16:23+0000,-32.42,-32.64,-31.72,-31.07,-31.76,-31.94
2021/12/05 12:17:15+0000,-31.35,-31.44,-32.04,-32.01,-31.56,-30.71
2021/12/05 12:18:07+0000,-32.82,-31.41,-32.06,-30.31,-31.78,-32.08
2021/12/05 12:18:59+0000,-30.91,-31.51,-31.60,-32.37,-32.52,-32.09
2021/12/05 12:19:51+0000,-31.90,-30.84,-31.30,-31.55,-30.89,-30.53
2021/12/05 12:20:43+0000,-31.16,-30.72,-31.75,-31.93,-31.32,-33.33
2021/12/05 12:21:44+0000,-31.86,-31.74,-31.16,-31.62,-31.57,-31.07
2021/12/05 12:22:36+0000,-32.07,-31.10,-33.01,-32.29,-31.26,-30.82
2021/12/05 12:23:28+0000,-31.49,-31.36,-31.58,-31.62,-31.60,-30.71
2021/12/05 12:24:20+0000,-31.50,-32.20,-31.56,-31.33,-31.67,-31.76
2021/12/05 12:25:12+0000,-30.44,-32.20,-31.71,-30.78,-31.99,-31.37
2021/12/05 12:26:04+0000,-31.04,-32.72,-31.46,-30.72,-32.27,-32.05
2021/12/05 12:26:56+0000,-31.74,-31.34,-31.55,-31.30,-30.97,-31.45
2021/12/05 12:27:48+0000,-31.46,-31.20,-30.99,-30.86,-31.35,-30.79
2021/12/05 12:28:40+0000,-29.90,-30.34,-30.94,-30.70,-31.54,-31.53
2021/12/05 12:29:32+0000,-32.14,-32.30,-31.78,-30.84,-31.89,-31.27
2021/12/05 12:30:24+0000,-31.91,-31.95,-32.04,-30.85,-30.93,-30.88
2021/12/05 12:31:25+0000,-32.00,-30.47,-31.34,-32.03,-31.94,-30.60
2021/12/05 12:32:17+0000,-31.90,-32.16,-31.90,-32.01,-31.59,-31.85
2021/12/05 12:33:09+0000,-31.10,-31.29,-32.34,-31.83,-31.94,-31.48
2021/12/05 12:34:01+0000,-31.29,-32.50,-32.03,-31.22,-31.05,-31.53
2021/12/05 12:34:53+0000,-30.78,-31.54,-31.58,-32.06,-31.19,-31.34
2021/12/05 12:35:45+0000,-31.04,-31.82,-31.00,-31.77,-31.18,-31.94
2021/12/05 12:36:37+0000,-31.02,-31.70,-32.98,-31.44,-31.82,-31.56
2021/12/05 12:37:29+0000,-31.96,-31.23,-30.88,-30.41,-30.94,-32.01
2021/12/05 12:38:21+0000,-32.20,-30.98,-31.09,-30.92,-31.00,-31.78
2021/12/05 12:39:13+0000,-30.91,-30.63,-31.48,-31.04,-30.65,-31.66
2021/12/05 12:40:06+0000,-31.66,-31.60,-31.71,-30.40,-31.09,-31.08
2021/12/05 12:41:05+0000,-31.37,-31.31,-31.39,-31.85,-31.26,-30.17
2021/12/05 12:41:57+0000,-31.19,-31.56,-32.70,-30.62,-31.54,-31.91
2021/12/05 12:42:49+0000,-32.13,-31.15,-32.05,-31.51,-31.45,-31.18
2021/12/05 12:43:41+0000,-31.31,-30.68,-30.54,-31.55,-32.40,-32.00
2021/12/05 12:44:33+0000,-31.14,-30.83,-32.12,-31.86,-30.83,-31.63
2021/12/05 12:45:26+0000,-31.87,-31.03,-31.66,-30.37,-32.00,-31.77
2021/12/05 12:46:18+0000,-30.59,-31.53,-31.57,-32.74,-31.85,-31.99
2021/12/05 12:47:10+0000,-31.03,-31.06,-31.41,-31.15,-31.72,-31.12
2021/12/05 12:48:02+0000,-30.87,-30.51,-30.95,-32.32,-31.18,-32.12
2021/12/05 12:48:54+0000,-30.28,-31.37,-31.21,-31.48,-31.91,-31.22
2021/12/05 12:49:46+0000,-31.73,-31.92,-31.50,-31.68,-31.49,-32.39
2021/12/05 12:50:38+0000,-32.32,-32.26,-32.00,-32.25,-31.52,-31.81
2021/12/05 12:51:38+0000,-30.67,-32.14,-31.35,-30.99,-30.62,-30.53
2021/12/05 12:52:30+0000,-32.32,-31.93,-31.93,-31.46,-32.35,-31.73
2021/12/05 12:53:22+0000,-31.39,-30.99,-31.53,-30.91,-32.06,-32.28
2021/12/05 12:54:14+0000,-31.18,-32.44,-31.21,-32.22,-31.96,-31.08
2021/12/05 12:55:06+0000,-30.93,-32.05,-31.72,-32.04,-31.25,-31.96
2021/12/05 12:55:58+0000,-30.76,-32.07,-31.65,-32.33,-31.20,-31.60
2021/12/05 12:56:50+0000,-32.57,-31.26,-31.98,-31.80,-32.24,-31.15
2021/12/05 12:57:42+0000,-32.19,-31.93,-31.30,-32.33,-30.86,-31.37
2021/12/05 12:58:34+0000,-32.27,-31.87,-30.64,-31.68,-31.98,-31.53
2021/12/05 12:59:26+0000,-32.10,-32.57,-30.94,-31.17,-32.25,-31.89
2021/12/05 13:00:19+0000,-32.26,-31.86,-31.81,-30.85,-32.16,-32.12
2021/12/05 13:01:19+0000,-32.17,-31.62,-32.95,-31.96,-31.95,-31.88
2021/12/05 13:02:11+0000,-31.80,-31.38,-32.03,-30.92,-31.85,-31.48
2021/12/05 13:03:03+0000,-31.21,-32.63,-31.77,-31.33,-31.83,-32.89
2021/12/05 13:03:55+0000,-31.86,-31.59,-32.42,-31.58,-32.54,-32.19
2021/12/05 13:04:47+0000,-30.15,-30.80,-31.70,-30.40,-31.94,-32.49
2021/12/05 13:05:39+0000,-31.67,-31.29,-31.35,-32.72,-31.32,-32.04
2021/12/05 13:06:31+0000,-30.76,-31.90,-30.67,-31.14,-31.70,-31.57
2021/12/05 13:07:23+0000,-31.35,-32.72,-32.30,-30.98,-32.09,-32.09
2021/12/05 13:08:15+0000,-31.14,-30.89,-32.00,-30.89,-31.67,-32.09
2021/12/05 13:09:07+0000,-32.51,-31.26,-31.49,-31.30,-30.76,-32.71
2021/12/05 13:09:59+0000,-31.80,-31.44,-31.61,-31.40,-32.43,-30.70
2021/12/05 13:10:51+0000,-31.02,-32.97,-30.64,-31.25,-31.39,-31.16
2021/12/05 13:11:52+0000,-31.35,-30.92,-32.03,-31.43,-31.72,-31.88
2021/12/05 13:12:44+0000,-31.62,-30.92,-31.18,-31.09,-31.49,-31.53
2021/12/05 13:13:36+0000,-31.00,-31.46,-31.25,-32.02,-30.44,-31.23
2021/12/05 13:14:28+0000,-31.10,-31.47,-31.51,-31.54,-32.32,-31.85
2021/12/05 13:15:20+0000,-31.86,-31.39,-32.33,-31.32,-29.24,-31.78
2021/12/05 13:16:12+0000,-31.14,-30.82,-32.06,-30.86,-30.82,-30.77
2021/12/05 13:17:04+0000,-31.05,-31.32,-30.70,-31.13,-32.81,-30.88
2021/12/05 13:17:56+0000,-31.72,-31.72,-31.69,-30.97,-32.03,-31.60
2021/12/05 13:18:48+0000,-30.28,-31.34,-32.29,-31.11,-31.59,-31.56
2021/12/05 13:19:40+0000,-30.91,-30.81,-31.81,-30.91,-32.00,-31.86
2021/12/05 13:20:32+0000,-31.30,-31.42,-31.00,-32.21,-32.18,-31.40
2021/12/05 13:21:33+0000,-32.31,-31.76,-30.43,-31.07,-31.82,-31.12
2021/12/05 13:22:25+0000,-32.49,-31.72,-31.02,-31.80,-30.83,-31.13
2021/12/05 13:23:17+0000,-31.22,-31.02,-32.60,-32.14,-30.82,-32.15
2021/12/05 13:24:09+0000,-31.41,-31.77,-30.96,-31.74,-31.09,-30.44
2021/12/05 13:25:01+0000,-31.37,-31.75,-31.52,-30.86,-31.07,-31.69
2021/12/05 13:25:53+0000,-31.33,-32.09,-31.44,-30.84,-31.19,-30.83
2021/12/05 13:26:45+0000,-31.60,-31.82,-32.20,-31.88,-32.01,-32.00
2021/12/05 13:27:37+0000,-32.24,-31.14,-31.67,-32.23,-31.83,-31.75
2021/12/05 13:28:29+0000,-32.05,-31.04,-31.10,-31.42,-31.06,-31.45
2021/12/05 13:29:21+0000,-31.02,-31.12,-31.18,-31.67,-31.80,-30.92
2021/12/05 13:30:13+0000,-31.06,-31.97,-31.33,-31.84,-31.65,-32.09
2021/12/05 13:31:14+0000,-30.50,-31.70,-31.53,-31.90,-30.62,-31.45
2021/12/05 13:32:06+0000,-31.88,-31.73,-32.06,-32.37,-32.58,-31.85
2021/12/05 13:32:58+0000,-32.10,-32.41,-31.74,-32.31,-33.05,-32.39
2021/12/05 13:33:50+0000,-31.38,-32.69,-31.28,-31.75,-32.86,-31.60
2021/12/05 13:34:42+0000,-30.74,-31.10,-31.78,-32.63,-32.03,-31.83
2021/12/05 13:35:34+0000,-32.43,-31.77,-31.62,-31.62,-30.59,-31.26
2021/12/05 13:36:26+0000,-30.46,-31.10,-31.55,-31.85,-32.66,-31.75
2021/12/05 13:37:18+0000,-31.31,-32.09,-31.92,-30.55,-31.72,-31.88
2021/12/05 13:38:11+0000,-31.90,-31.15,-31.03,-29.92,-31.36,-32.27
2021/12/05 13:39:03+0000,-32.18,-31.50,-32.05,-31.24,-31.93,-31.42
2021/12/05 13:39:55+0000,-30.87,-31.51,-30.56,-30.57,-31.35,-30.03
2021/12/05 13:40:47+0000,-31.83,-30.84,-30.51,-33.06,-31.34,-31.79
2021/12/05 13:41:47+0000,-32.17,-31.22,-31.08,-31.10,-30.46,-31.54
2021/12/05 13:42:39+0000,-31.63,-31.07,-31.16,-31.62,-32.29,-31.75
2021/12/05 13:43:31+0000,-32.38,-30.93,-32.23,-31.55,-30.98,-32.76
2021/12/05 13:44:23+0000,-32.09,-32.12,-31.56,-32.02,-32.38,-32.47
2021/12/05 13:45:15+0000,-31.78,-31.19,-31.84,-32.07,-31.43,-32.18
2021/12/05 13:46:07+0000,-31.53,-32.33,-31.83,-31.73,-32.10,-31.07
2021/12/05 13:46:59+0000,-31.91,-31.51,-31.30,-32.14,-31.45,-31.95
2021/12/05 13:47:51+0000,-31.36,-31.83,-32.16,-32.18,-31.41,-32.35
2021/12/05 13:48:43+0000,-32.26,-30.88,-31.81,-32.41,-32.70,-31.67
2021/12/05 13:49:35+0000,-30.11,-31.79,-31.30,-32.64,-32.18,-32.18
2021/12/05 13:50:27+0000,-31.04,-31.56,-31.74,-32.09,-30.92,-31.39
2021/12/05 13:51:28+0000,-31.95,-30.97,-31.83,-32.59,-31.06,-31.80
2021/12/05 13:52:20+0000,-31.33,-31.52,-31.72,-31.81,-31.90,-31.97
2021/12/05 13:53:12+0000,-31.81,-32.06,-31.99,-32.54,-31.49,-31.67
2021/12/05 13:54:04+0000,-32.11,-32.57,-32.07,-31.27,-31.78,-32.28
2021/12/05 13:54:56+0000,-31.99,-31.24,-31.36,-31.78,-31.44,-30.91
2021/12/05 13:55:48+0000,-33.51,-32.21,-32.05,-31.15,-32.29,-31.72
2021/12/05 13:56:40+0000,-30.05,-31.49,-32.02,-31.82,-31.78,-32.36
2021/12/05 13:57:32+0000,-31.45,-31.65,-32.93,-31.19,-30.51,-31.19
2021/12/05 13:58:24+0000,-30.83,-31.45,-31.64,-31.28,-32.15,-30.81
2021/12/05 13:59:16+0000,-32.16,-31.26,-32.16,-32.64,-31.39,-30.39
2021/12/05 14:00:08+0000,-31.64,-32.24,-32.10,-32.30,-32.81,-32.27
2021/12/05 14:01:09+0000,-32.30,-31.39,-31.22,-33.17,-32.45,-32.16
2021/12/05 14:02:01+0000,-32.49,-32.47,-32.43,-32.24,-31.62,-32.37
2021/12/05 14:02:53+0000,-32.57,-32.36,-32.42,-30.38,-32.36,-31.75
2021/12/05 14:03:45+0000,-33.89,-32.49,-32.01,-32.87,-32.41,-33.13
2021/12/05 14:04:37+0000,-32.17,-31.82,-31.63,-32.02,-31.39,-32.75
2021/12/05 14:05:29+0000,-32.97,-31.47,-31.56,-32.08,-31.84,-31.89
2021/12/05 14:06:21+0000,-31.90,-32.11,-32.61,-31.86,-31.77,-32.19
2021/12/05 14:07:13+0000,-32.19,-32.96,-31.47,-31.17,-32.01,-30.94
2021/12/05 14:08:05+0000,-32.16,-33.43,-32.19,-32.26,-32.08,-31.14
2021/12/05 14:08:57+0000,-32.32,-32.19,-32.13,-31.66,-31.15,-31.47
2021/12/05 14:09:50+0000,-31.79,-31.82,-32.87,-33.01,-31.80,-31.30
2021/12/05 14:10:42+0000,-32.51,-31.61,-31.64,-30.96,-31.16,-33.41
2021/12/05 14:11:42+0000,-30.78,-32.30,-32.47,-31.24,-32.82,-32.93
2021/12/05 14:12:34+0000,-31.12,-31.56,-32.00,-32.22,-31.58,-32.32
2021/12/05 14:13:26+0000,-32.15,-31.22,-32.07,-31.55,-32.51,-31.85
2021/12/05 14:14:18+0000,-30.93,-31.84,-32.66,-32.31,-31.01,-31.76
2021/12/05 14:15:10+0000,-31.51,-32.43,-31.54,-31.88,-30.86,-32.24
2021/12/05 14:16:02+0000,-32.97,-33.22,-31.28,-32.43,-31.82,-32.07
2021/12/05 14:16:54+0000,-30.81,-31.13,-31.42,-31.77,-32.75,-31.98
2021/12/05 14:17:46+0000,-31.60,-31.91,-30.43,-32.63,-31.47,-31.63
2021/12/05 14:18:38+0000,-30.93,-31.00,-30.78,-30.87,-32.17,-30.57
2021/12/05 14:19:30+0000,-31.40,-31.89,-30.39,-28.82,-30.92,-31.34
2021/12/05 14:20:22+0000,-29.41,-30.94,-31.96,-29.28,-29.82,-31.03
2021/12/05 14:21:23+0000,-29.11,-30.22,-30.86,-30.37,-30.51,-31.70
2021/12/05 14:22:15+0000,-32.62,-30.37,-30.34,-30.85,-31.83,-32.53
2021/12/05 14:23:07+0000,-29.65,-31.33,-30.54,-30.59,-30.18,-30.68
2021/12/05 14:23:59+0000,-32.72,-32.15,-30.14,-31.36,-32.21,-32.67
2021/12/05 14:24:51+0000,-31.86,-30.77,-30.03,-30.11,-31.42,-31.68
2021/12/05 14:25:43+0000,-31.18,-30.40,-31.25,-30.58,-29.97,-31.64
2021/12/05 14:26:35+0000,-32.22,-31.08,-30.43,-31.59,-31.28,-29.42
2021/12/05 14:27:27+0000,-30.33,-31.66,-32.12,-30.08,-30.46,-30.40
2021/12/05 14:28:19+0000,-30.30,-31.38,22.29,-30.89,-30.16,-31.17
2021/12/05 14:29:11+0000,-30.06,-29.16,-30.88,-31.46,-29.47,-30.51
2021/12/05 14:30:03+0000,-32.55,-32.12,-30.46,-31.11,-31.36,-29.80
2021/12/05 14:31:04+0000,-31.38,-31.43,-30.25,-29.80,-32.27,-30.78
2021/12/05 14:31:56+0000,-29.53,-31.53,-31.65,-28.70,-31.05,-32.13
2021/12/05 14:32:48+0000,-30.21,-30.54,-30.52,-30.61,-30.88,-30.94
2021/12/05 14:33:40+0000,-31.31,-30.05,-31.69,-31.83,-31.64,-31.13
2021/12/05 14:34:32+0000,-31.54,-30.45,-30.66,-32.76,-31.37,-31.47
2021/12/05 14:35:24+0000,-32.46,-31.24,-30.85,-31.19,-31.92,-31.08
2021/12/05 14:36:16+0000,-30.50,-30.61,-31.18,-30.91,-30.15,-32.25
2021/12/05 14:37:08+0000,-31.80,-31.39,-30.56,-32.47,-30.48,-31.62
2021/12/05 14:38:00+0000,-32.85,-31.23,-31.19,21.92,-32.21,-30.95
2021/12/05 14:38:52+0000,-29.86,-31.22,-32.02,-31.73,-30.41,-31.20
2021/12/05 14:39:44+0000,-32.93,-30.99,-31.21,-31.55,-30.86,-30.70
2021/12/05 14:40:36+0000,-30.47,-31.02,-30.67,-32.32,-30.97,-29.82
2021/12/05 14:41:37+0000,-32.11,-31.06,-30.68,-31.55,-31.22,-30.89
2021/12/05 14:42:29+0000,-32.24,-32.51,-31.61,-30.68,-31.47,-31.91
2021/12/05 14:43:21+0000,-30.64,-31.48,-31.10,-30.45,-31.98,-31.20
2021/12/05 14:44:13+0000,-30.89,-31.52,-31.48,-32.22,-30.24,-32.38
2021/12/05 14:45:05+0000,-30.13,-32.20,-31.00,-30.77,-31.61,-32.24
2021/12/05 14:45:57+0000,-32.18,-31.15,-31.37,-31.93,-31.42,-32.04
2021/12/05 14:46:49+0000,-31.08,-31.31,-31.72,-31.40,-31.86,-32.50
2021/12/05 14:47:41+0000,-31.06,-31.44,-31.26,-31.55,-31.85,-32.12
2021/12/05 14:48:33+0000,-30.52,-31.03,-30.16,-31.14,-30.99,-30.41
2021/12/05 14:49:25+0000,-31.17,-31.49,-32.20,-30.85,-31.53,-31.51
2021/12/05 14:50:18+0000,-31.04,-31.98,-32.11,-32.83,-29.92,-32.39
2021/12/05 14:51:18+0000,-30.50,-29.91,-30.75,-31.37,-32.52,-31.76
2021/12/05 14:52:10+0000,-30.87,-30.50,-29.91,-31.66,-31.44,-31.04
2021/12/05 14:53:02+0000,-31.08,-30.32,-30.66,-31.46,-32.89,-30.96
2021/12/05 14:53:54+0000,-29.87,-31.88,-32.32,-31.09,-31.61,-31.61
2021/12/05 14:54:46+0000,-31.97,-31.51,-31.90,-30.25,-31.10,-31.72
2021/12/05 14:55:38+0000,-32.46,-32.80,-32.48,-31.25,-31.38,-32.13
2021/12/05 14:56:30+0000,-32.03,-31.60,-31.04,-31.67,-32.71,-31.08
2021/12/05 14:57:22+0000,-31.01,-31.86,-32.18,-31.42,-30.36,-31.07
2021/12/05 14:58:14+0000,-31.72,-30.34,-31.94,-31.76,-31.02,-30.65
2021/12/05 14:59:06+0000,-32.05,-31.81,-29.90,-32.27,-31.70,-31.29
2021/12/05 14:59:58+0000,-31.76,-30.75,-31.13,-30.41,-31.10,-30.98
2021/12/05 15:00:50+0000,-30.85,-31.42,-31.54,-32.01,-32.26,-30.64
2021/12/05 15:01:51+0000,-31.50,-32.63,-31.33,-31.78,-30.00,-30.87
2021/12/05 15:02:43+0000,-31.43,-31.64,-30.81,-13.83,-31.38,-31.74
2021/12/05 15:03:35+0000,-31.32,-31.68,-31.87,-31.52,-30.86,-32.15
2021/12/05 15:04:27+0000,-32.06,-30.87,-32.51,-32.03,-32.11,-32.70
2021/12/05 15:05:19+0000,-31.75,-31.57,-31.50,-31.11,-31.92,-31.71
2021/12/05 15:06:11+0000,-30.89,-32.47,-31.80,-32.79,-31.05,-31.73
2021/12/05 15:07:03+0000,-31.70,-31.65,-30.72,-32.21,-31.74,-31.15
2021/12/05 15:07:55+0000,-31.30,-31.54,-31.60,-30.75,-31.22,-31.83
2021/12/05 15:08:47+0000,-31.41,-31.21,-30.67,-32.02,-30.92,-31.80
2021/12/05 15:09:40+0000,-31.77,-30.87,-32.01,-31.39,-31.87,-31.78
2021/12/05 15:10:32+0000,-31.24,-31.74,-32.21,-31.74,-31.76,-32.01
2021/12/05 15:11:32+0000,-30.83,-31.29,-31.13,-32.72,-31.53,-30.54
2021/12/05 15:12:24+0000,-31.92,-32.36,-31.30,-31.51,-32.71,-30.27
2021/12/05 15:13:16+0000,-31.61,-31.39,-31.41,-31.37,-31.88,-32.03
2021/12/05 15:14:08+0000,-31.60,-30.65,-31.02,-31.85,-31.81,-31.51
2021/12/05 15:15:00+0000,-31.84,-24.79,-32.20,-31.71,-30.85,-31.38
2021/12/05 15:15:52+0000,-31.67,-31.04,-31.46,-30.83,-32.16,-30.78
2021/12/05 15:16:44+0000,-31.20,-32.43,-31.88,-32.67,-31.61,-32.52
2021/12/05 15:17:36+0000,-31.56,-30.88,-30.87,-30.61,-30.08,-32.36
2021/12/05 15:18:28+0000,-32.01,-30.47,-31.67,-32.66,-30.80,-31.40
2021/12/05 15:19:20+0000,-32.37,-31.18,-30.89,-31.81,-32.08,-30.98
2021/12/05 15:20:12+0000,-31.99,-31.75,-31.57,-31.39,-31.57,-32.72
2021/12/05 15:21:15+0000,-31.61,-30.67,-30.93,-32.09,-31.34,-32.65
2021/12/05 15:22:07+0000,-30.16,-31.79,-30.84,-31.61,-30.60,-30.85
2021/12/05 15:22:59+0000,-30.76,-30.35,-30.98,-30.82,-31.22,-31.37
2021/12/05 15:23:51+0000,-30.82,-31.37,-32.70,-31.15,-31.04,-30.68
2021/12/05 15:24:43+0000,-30.77,-31.31,-31.37,-31.54,-31.31,-30.98
2021/12/05 15:25:35+0000,-31.57,-30.26,-31.23,-31.03,-31.82,-32.44
2021/12/05 15:26:27+0000,-30.40,-30.89,-31.80,-30.18,-30.48,-29.96
2021/12/05 15:27:19+0000,-31.77,-31.53,-31.54,-32.40,-32.15,-31.18
2021/12/05 15:28:11+0000,-31.56,-31.32,-32.21,-31.26,-32.28,-31.58
2021/12/05 15:29:03+0000,-31.85,-31.44,-32.67,-31.46,-32.01,-31.52
2021/12/05 15:29:55+0000,-32.48,-30.72,-31.01,-31.77,-30.59,-31.54
2021/12/05 15:30:47+0000,-30.17,-33.16,-31.02,-30.38,-31.13,-31.26
2021/12/05 15:31:48+0000,-31.21,-31.23,-31.29,-32.15,-31.58,-31.04
2021/12/05 15:32:40+0000,-32.01,-29.87,-31.17,-31.39,-32.33,-31.52
2021/12/05 15:33:32+0000,-31.53,-30.89,-31.62,-32.00,-31.60,-32.62
2021/12/05 15:34:24+0000,-31.17,-31.12,-31.02,-32.03,-30.97,-31.62
2021/12/05 15:35:16+0000,-31.28,-30.31,-31.47,-32.15,-31.37,-31.12
2021/12/05 15:36:08+0000,-32.45,-31.56,-32.45,-30.85,-30.53,-31.61
2021/12/05 15:37:00+0000,-32.10,-33.06,-32.45,-31.18,-31.93,-32.13
2021/12/05 15:37:52+0000,-30.02,-31.82,-32.24,-32.53,-30.99,-30.88
2021/12/05 15:38:44+0000,-33.02,-31.76,-30.84,-31.44,-32.28,-32.58
2021/12/05 15:39:36+0000,-30.87,-32.50,-31.31,-32.27,-30.21,-32.17
2021/12/05 15:40:28+0000,-30.87,-32.95,-32.65,-31.23,-31.51,-31.19
2021/12/05 15:41:29+0000,-32.67,-32.77,-30.93,-31.61,-31.16,-31.83
2021/12/05 15:42:21+0000,-31.75,-31.16,-32.01,-30.73,-31.57,-31.35
2021/12/05 15:43:13+0000,-32.23,-31.19,-31.87,-31.87,-30.78,-30.97
2021/12/05 15:44:05+0000,-31.93,-31.75,-31.59,-31.72,-32.03,-31.59
2021/12/05 15:44:57+0000,-30.81,-31.86,-31.73,-31.44,-32.10,-31.89
2021/12/05 15:45:49+0000,-31.10,-32.46,-30.76,-30.92,-31.29,-31.73
2021/12/05 15:46:41+0000,-31.99,-30.07,-32.18,-32.08,-30.06,-31.16
2021/12/05 15:47:33+0000,-32.02,-32.18,-30.42,-31.33,-30.59,-30.80
2021/12/05 15:48:25+0000,-32.20,-31.44,-31.54,-31.93,-31.83,-30.81
2021/12/05 15:49:17+0000,-30.61,-29.45,-31.78,-32.58,-30.86,-32.41
2021/12/05 15:50:10+0000,-31.81,-32.28,-31.55,-32.00,-32.10,-31.27
2021/12/05 15:51:10+0000,-32.40,-31.43,-30.81,-31.59,-31.14,-30.56
2021/12/05 15:52:02+0000,-32.81,-30.48,-30.35,-31.30,-31.58,-30.50
2021/12/05 15:52:54+0000,-31.63,-30.73,-31.76,-29.38,-31.92,-30.79
2021/12/05 15:53:46+0000,-29.78,-30.99,-32.28,-31.85,-30.05,-31.78
2021/12/05 15:54:38+0000,-32.18,-29.68,-28.30,-30.26,-31.71,-30.55
2021/12/05 15:55:30+0000,-31.43,-30.65,-28.26,-28.49,-31.51,-31.90
2021/12/05 15:56:22+0000,-30.43,-31.98,-31.64,-27.82,-28.00,-31.99
2021/12/05 15:57:14+0000,-31.40,-28.42,-31.25,-31.24,-30.00,-28.96
2021/12/05 15:58:06+0000,-31.55,-31.87,-31.83,-32.29,-31.88,-31.51
2021/12/05 15:58:58+0000,-31.91,-31.40,-31.94,-30.86,-31.73,-28.76
2021/12/05 15:59:50+0000,-32.84,-31.05,-29.99,-31.82,-30.30,-28.98
2021/12/05 16:00:43+0000,-30.63,-31.02,-32.12,-30.17,-30.74,-31.76
2021/12/05 16:01:43+0000,-31.30,-30.71,-31.85,-30.57,-31.49,-30.98
2021/12/05 16:02:35+0000,-32.09,-32.04,-31.35,-28.76,-26.59,-31.34
2021/12/05 16:03:27+0000,-32.17,-27.59,-32.19,-31.58,-29.40,-29.42
2021/12/05 16:04:19+0000,-31.29,-31.88,-28.96,-32.65,-32.87,-29.21
2021/12/05 16:05:11+0000,-27.21,-30.41,-31.67,-28.94,-32.11,-30.86
2021/12/05 16:06:03+0000,-26.20,-27.01,-32.16,-32.68,-28.92,-31.38
2021/12/05 16:06:55+0000,-31.62,-30.01,-29.65,-31.03,-26.84,-31.38
2021/12/05 16:07:47+0000,-31.35,-26.19,-28.94,-32.77,-26.23,-29.03
2021/12/05 16:08:39+0000,-29.82,-26.70,-27.66,-30.55,-31.75,-26.89
2021/12/05 16:09:31+0000,-30.17,-30.50,-26.79,-26.93,-30.74,-32.03
2021/12/05 16:10:23+0000,-24.88,-29.44,-29.32,-26.05,-31.60,-29.34
2021/12/05 16:11:24+0000,-26.22,-29.40,-30.40,-31.63,-30.71,-32.34
2021/12/05 16:12:16+0000,-26.23,-24.89,-30.17,-31.15,-31.40,-32.13
2021/12/05 16:13:08+0000,-30.24,-25.55,-26.00,-31.96,-32.14,-25.58
2021/12/05 16:14:00+0000,-31.30,-30.27,-31.45,-25.66,-31.38,-32.54
2021/12/05 16:14:52+0000,-25.21,-31.81,-30.74,-28.32,-29.63,-31.72
2021/12/05 16:15:44+0000,-31.60,-25.26,-31.38,-30.71,-24.75,-28.67
2021/12/05 16:16:36+0000,-31.06,-30.97,-25.57,-31.77,-31.15,-24.89
2021/12/05 16:17:28+0000,-31.68,-29.15,-31.94,-27.97,-31.26,-31.02
2021/12/05 16:18:20+0000,-25.23,-32.32,-30.24,-25.45,-26.15,-31.32
2021/12/05 16:19:12+0000,-32.28,-31.74,-32.39,-31.61,-25.40,-25.49
2021/12/05 16:20:05+0000,-32.53,-32.54,-25.48,-31.39,-29.83,-27.81
2021/12/05 16:21:05+0000,-31.82,-30.96,-24.74,-31.77,-30.93,-26.05
2021/12/05 16:21:57+0000,-25.37,-30.52,-31.27,-25.24,-33.07,-32.69
2021/12/05 16:22:49+0000,-26.47,-26.88,-33.71,-33.45,-25.42,-33.34
2021/12/05 16:23:41+0000,-33.67,-26.29,-33.26,-32.98,-25.29,-25.12
2021/12/05 16:24:33+0000,-32.59,-33.48,-25.72,-33.24,-32.99,-25.90
2021/12/05 16:25:25+0000,-25.69,-33.12,-33.17,-25.54,-33.17,-32.91
2021/12/05 16:26:17+0000,-32.12,-32.96,-34.00,-33.67,-33.03,-32.08
2021/12/05 16:27:09+0000,-25.38,-33.15,-32.68,-25.58,-33.29,-32.09
2021/12/05 16:28:01+0000,-25.74,-25.76,-32.85,-33.36,-30.84,-32.90
2021/12/05 16:28:53+0000,-33.23,-29.56,-28.32,-33.34,-34.37,-27.68
2021/12/05 16:29:46+0000,-33.20,-33.59,-25.44,-28.10,-32.84,-32.37
2021/12/05 16:30:38+0000,-26.58,-29.51,-31.84,-27.56,-31.61,-28.98
2021/12/05 16:31:38+0000,-31.42,-32.06,-31.93,-28.78,-27.40,-32.55
2021/12/05 16:32:30+0000,-33.08,-27.46,-34.34,-33.52,-31.65,-33.22
2021/12/05 16:33:22+0000,-32.32,-32.07,-29.44,-33.69,-32.78,-30.58
2021/12/05 16:34:14+0000,-32.84,-31.04,-30.54,-27.59,-31.78,-31.66
2021/12/05 16:35:06+0000,-32.34,-33.15,-34.13,-33.67,-32.54,-32.46
2021/12/05 16:35:58+0000,-32.39,-31.80,-32.79,-32.47,-31.99,-33.61
2021/12/05 16:36:50+0000,-32.72,-32.01,-32.66,-33.37,-33.47,-31.88
2021/12/05 16:37:42+0000,-32.52,-32.81,-33.24,-33.06,-33.11,-33.66
2021/12/05 16:38:34+0000,-32.80,-32.61,-32.25,-31.72,-31.03,-32.12
2021/12/05 16:39:26+0000,-31.53,-32.54,-33.51,-32.90,-30.89,-31.25
2021/12/05 16:40:19+0000,-33.19,-32.15,-31.41,-32.12,-32.63,-32.90
2021/12/05 16:41:19+0000,-32.97,-32.58,-32.92,-33.60,-32.26,-31.62
2021/12/05 16:42:11+0000,-33.31,-32.69,-33.72,-33.72,-33.70,-31.52
2021/12/05 16:43:03+0000,-33.75,-32.88,-32.04,-32.54,-32.53,-31.97
2021/12/05 16:43:55+0000,-31.30,-31.99,-32.15,-33.06,-33.77,-32.71
2021/12/05 16:44:47+0000,-33.05,-33.08,-33.39,-33.41,-32.67,-34.07
2021/12/05 16:45:39+0000,-32.51,-33.17,-32.51,-33.66,-33.34,-33.09
2021/12/05 16:46:31+0000,-32.03,-33.18,-33.14,-33.25,-31.46,-32.43
2021/12/05 16:47:23+0000,-32.46,-32.38,-31.37,-33.46,-33.39,-31.32
2021/12/05 16:48:15+0000,-32.52,-31.68,-32.29,-32.30,-31.91,-32.65
2021/12/05 16:49:07+0000,-32.18,-32.14,-31.02,-32.44,-31.86,-30.41
2021/12/05 16:50:00+0000,-32.62,-29.93,-32.85,-32.66,-29.92,-32.05
2021/12/05 16:51:00+0000,-32.07,-28.97,-31.81,-32.26,-28.52,-31.50
2021/12/05 16:51:52+0000,-31.73,-29.45,-28.80,-31.04,-32.32,-27.95
2021/12/05 16:52:44+0000,-32.50,-33.77,-29.41,-30.92,-31.78,-32.16
2021/12/05 16:53:36+0000,-30.41,-32.82,-33.38,-28.49,-28.92,-32.63
2021/12/05 16:54:28+0000,-33.25,-30.23,-32.47,-32.75,-29.54,-29.51
2021/12/05 16:55:20+0000,-33.07,-32.95,-30.84,-31.49,-33.02,-32.56
2021/12/05 16:56:12+0000,-32.34,-31.89,-31.98,-32.36,-31.78,-32.38
2021/12/05 16:57:04+0000,-31.60,-32.04,-32.68,-32.82,-31.55,-32.56
2021/12/05 16:57:56+0000,-32.99,-32.97,-33.54,-33.07,-32.40,-33.01
2021/12/05 16:58:48+0000,-32.63,-32.96,-30.08,-32.50,-32.70,-31.24
2021/12/05 16:59:41+0000,-28.19,-33.20,-33.80,-27.74,-33.49,-31.93
2021/12/05 17:00:33+0000,-28.30,-31.05,-31.64,-32.40,-29.67,-32.14
2021/12/05 17:01:33+0000,-31.13,-32.33,-31.44,-31.91,-32.10,-30.43
2021/12/05 17:02:25+0000,-30.08,-32.39,-31.23,-31.89,-31.95,-32.66
2021/12/05 17:03:17+0000,-29.92,-30.01,-32.66,-31.82,-32.15,-32.10
2021/12/05 17:04:09+0000,-31.74,-32.49,-30.82,-32.35,-32.24,-32.27
2021/12/05 17:05:01+0000,-32.79,-33.77,-33.13,-32.91,-32.47,-33.08
2021/12/05 17:05:53+0000,-31.92,-32.66,-33.19,-32.59,-31.47,-31.61
2021/12/05 17:06:45+0000,-32.67,-32.94,-33.30,-31.74,-32.09,-32.26
2021/12/05 17:07:37+0000,-33.43,-32.65,-33.76,-32.46,-32.63,-31.60
2021/12/05 17:08:30+0000,-32.83,-33.12,-33.06,5.58,-32.74,-32.52
2021/12/05 17:09:22+0000,-33.02,-33.67,-32.24,-32.98,-33.68,-33.15
2021/12/05 17:10:14+0000,-32.72,-32.81,-32.66,-32.48,-32.76,-31.82
2021/12/05 17:11:15+0000,-33.19,-33.23,-32.30,-32.98,-32.68,-32.40
2021/12/05 17:12:07+0000,-33.71,-31.64,-32.22,-32.78,-32.89,-32.04
2021/12/05 17:12:59+0000,-33.15,-33.28,-32.24,-31.43,-32.56,-33.02
2021/12/05 17:13:51+0000,-31.68,-32.83,-32.56,-32.05,-32.76,-32.90
2021/12/05 17:14:43+0000,-32.93,-32.28,-32.73,-32.66,-32.74,-32.43
2021/12/05 17:15:35+0000,-33.24,-32.32,-33.40,-32.71,-31.75,-31.83
2021/12/05 17:16:27+0000,-33.48,-31.42,-32.68,-32.73,-31.96,-33.44
2021/12/05 17:17:19+0000,-32.59,-33.44,-32.80,-32.26,-33.14,-30.93
2021/12/05 17:18:11+0000,-32.91,-32.96,-32.39,-33.19,-32.09,-32.16
2021/12/05 17:19:03+0000,-32.40,-32.42,-32.30,-31.98,-32.22,-31.98
2021/12/05 17:19:55+0000,-32.45,-32.12,-32.73,-32.24,-32.41,-33.14
2021/12/05 17:20:47+0000,-31.37,-32.42,-32.65,-32.10,-32.04,-33.02
2021/12/05 17:21:48+0000,-33.04,-33.83,-31.74,-32.77,-32.75,-32.89
2021/12/05 17:22:40+0000,-33.01,-33.78,-32.98,-33.21,-33.41,-33.48
2021/12/05 17:23:32+0000,-34.13,-33.48,-33.66,-33.09,-33.48,-33.31
2021/12/05 17:24:24+0000,-33.48,-32.75,-34.16,-33.23,-32.95,-33.97
2021/12/05 17:25:16+0000,-33.38,-33.50,-32.99,-33.46,-32.45,-32.37
2021/12/05 17:26:08+0000,-33.24,-33.44,-33.02,-33.37,-33.77,-33.78
2021/12/05 17:27:00+0000,-34.01,-33.00,-32.75,-33.79,-33.27,-33.57
2021/12/05 17:27:52+0000,-33.56,-34.16,-32.03,-33.01,-32.56,-32.43
2021/12/05 17:28:44+0000,-33.25,-32.49,-33.03,-32.79,-33.12,-32.53
2021/12/05 17:29:36+0000,-33.12,-34.11,-34.05,-33.01,-32.60,-33.26
2021/12/05 17:30:29+0000,-32.49,-33.08,-32.93,-33.25,-32.41,-32.06
2021/12/05 17:31:29+0000,-33.21,-32.76,-33.71,-32.57,-32.93,-33.44
2021/12/05 17:32:21+0000,-32.64,-32.77,-32.75,-33.79,-33.34,-33.14
2021/12/05 17:33:13+0000,-33.87,-33.47,-32.95,-33.17,-33.91,-32.98
2021/12/05 17:34:05+0000,-32.76,-33.76,-32.82,-32.26,-33.69,-32.40
2021/12/05 17:34:57+0000,-32.41,-33.35,-33.37,-33.63,-32.35,-33.75
2021/12/05 17:35:49+0000,-34.24,-33.08,-33.36,-33.58,-33.13,-33.53
2021/12/05 17:36:41+0000,-33.10,-33.47,-32.99,-32.63,-33.25,-32.07
2021/12/05 17:37:33+0000,-32.72,-33.53,-32.83,-33.28,-32.94,-33.37
2021/12/05 17:38:25+0000,-33.66,-32.36,-33.26,-33.46,-32.97,-32.69
2021/12/05 17:39:17+0000,-32.98,-32.63,-32.93,-32.43,-31.98,-32.90
2021/12/05 17:40:10+0000,-32.62,-31.96,-32.87,-33.58,-32.52,-32.57
2021/12/05 17:41:11+0000,-31.85,-33.00,-32.79,-31.87,-33.10,-33.30
2021/12/05 17:42:03+0000,-32.47,-31.96,-32.46,-32.36,-31.95,-32.49
2021/12/05 17:42:55+0000,-32.93,-32.35,-33.34,-32.95,-32.95,-31.84
2021/12/05 17:43:47+0000,-32.50,-33.01,-32.38,-31.97,-33.49,-32.15
2021/12/05 17:44:39+0000,-32.67,-32.82,-32.60,-33.28,-31.71,-32.73
2021/12/05 17:45:31+0000,-32.05,-32.17,-31.19,-32.66,-33.23,-31.98
2021/12/05 17:46:23+0000,-31.74,-32.17,-33.03,-32.91,-32.93,-31.89
2021/12/05 17:47:15+0000,-33.53,-31.61,-32.48,-33.07,-32.90,-33.17
2021/12/05 17:48:07+0000,-33.20,-33.46,-31.51,-32.93,-33.12,-33.05
2021/12/05 17:48:59+0000,-32.69,-31.83,-32.82,-33.06,-32.42,-32.02
2021/12/05 17:49:52+0000,-32.98,-33.15,-31.23,-32.35,-31.29,-32.80
2021/12/05 17:50:44+0000,-31.77,-31.92,-31.97,-31.31,-31.79,-32.96
2021/12/05 17:51:44+0000,-31.25,-32.37,-33.12,-31.62,-32.91,-32.45
2021/12/05 17:52:36+0000,-31.87,-31.90,-31.85,-31.89,-32.24,-32.83
2021/12/05 17:53:28+0000,-31.92,-32.49,-32.92,-32.84,-32.51,-32.57
2021/12/05 17:54:20+0000,-32.13,-33.05,-31.90,-31.88,-32.64,-32.44
2021/12/05 17:55:12+0000,-29.92,-31.68,-31.78,-31.88,-32.73,-32.48
2021/12/05 17:56:04+0000,-32.73,-32.01,-33.00,-32.41,-32.36,-31.95
2021/12/05 17:56:56+0000,-33.08,-33.47,-33.04,-32.06,-32.44,-31.91
2021/12/05 17:57:48+0000,-33.01,-32.85,-31.86,-33.60,-32.32,-32.64
2021/12/05 17:58:40+0000,-32.92,-33.61,-33.21,-33.60,-32.35,-33.12
2021/12/05 17:59:32+0000,-31.48,-33.79,-31.94,-32.88,-31.53,-33.41
2021/12/05 18:00:25+0000,-31.76,-32.25,-32.95,-31.70,-32.64,-34.12
2021/12/05 18:01:25+0000,-32.47,-32.78,-32.61,-32.76,-32.54,-32.38
2021/12/05 18:02:17+0000,-31.74,-32.39,-33.58,-32.38,-32.86,-32.08
2021/12/05 18:03:09+0000,-32.73,-33.54,-33.22,-32.51,-32.35,-32.16
2021/12/05 18:04:01+0000,-32.76,-31.53,-32.71,-32.82,-32.18,-32.45
2021/12/05 18:04:53+0000,-33.22,-32.74,-32.70,-32.57,-32.10,-33.48
2021/12/05 18:05:45+0000,-31.68,-33.44,-32.66,-31.76,-32.65,-32.55
2021/12/05 18:06:37+0000,-32.01,-31.77,-33.77,-32.80,-32.17,-33.91
2021/12/05 18:07:29+0000,-32.98,-33.07,-32.71,-32.51,-32.47,-31.28
2021/12/05 18:08:21+0000,-32.15,-32.28,-32.03,-32.43,-33.20,-32.95
2021/12/05 18:09:14+0000,-32.87,-13.81,-32.72,-33.65,-33.03,-33.04
2021/12/05 18:10:06+0000,-32.87,-32.22,-32.32,-32.57,-32.58,-31.86
2021/12/05 18:11:06+0000,-33.52,-33.27,-32.43,-32.01,-32.61,-31.83
2021/12/05 18:11:59+0000,-32.34,-32.40,-32.38,-32.68,-32.69,-32.08
2021/12/05 18:12:51+0000,-32.91,-33.96,-32.14,-32.32,-32.99,-33.14
2021/12/05 18:13:43+0000,-31.90,-34.07,-32.25,-30.10,-31.18,-32.54
2021/12/05 18:14:35+0000,-30.49,20.03,-32.35,-31.38,-30.31,-31.07
2021/12/05 18:15:27+0000,-32.35,-31.19,-32.85,-31.90,-30.58,-33.13
2021/12/05 18:16:19+0000,-32.58,-32.37,-33.20,-32.86,-32.70,-31.58
2021/12/05 18:17:11+0000,-30.82,-33.31,-33.48,-32.38,-32.73,-33.44
2021/12/05 18:18:03+0000,-32.90,-31.78,-33.07,-33.26,-30.62,-33.59
2021/12/05 18:18:55+0000,-33.36,-31.37,-32.68,-33.55,-33.84,-32.22
2021/12/05 18:19:47+0000,-33.46,-33.46,-31.42,-32.57,-33.28,-31.48
2021/12/05 18:20:39+0000,-30.19,-32.39,-33.73,-32.69,-32.56,-32.83
2021/12/05 18:21:42+0000,-31.10,-33.86,-33.24,-29.50,-32.41,-33.43
2021/12/05 18:22:34+0000,-32.52,-32.69,-32.35,-33.83,-32.90,-34.04
2021/12/05 18:23:26+0000,-29.85,-33.85,-33.19,-32.86,-32.53,-33.15
2021/12/05 18:24:18+0000,-30.16,-30.26,-31.84,-31.62,-30.09,-31.87
2021/12/05 18:25:10+0000,-32.26,-30.76,-32.76,-32.92,-32.08,-30.48
2021/12/05 18:26:02+0000,-32.88,-32.75,-28.47,-33.26,-31.50,-32.28
2021/12/05 18:26:54+0000,-31.48,-31.91,-32.02,-30.87,-33.06,-32.42
2021/12/05 18:27:46+0000,-32.94,-32.46,-33.43,-30.71,-29.72,-32.96
2021/12/05 18:28:38+0000,-31.22,-30.74,-32.43,-32.28,-32.75,-29.94
2021/12/05 18:29:30+0000,-32.55,-32.21,-30.40,-32.77,-32.28,-33.24
2021/12/05 18:30:23+0000,-33.41,-33.00,-32.99,-34.42,-33.46,-32.74
2021/12/05 18:31:23+0000,-32.17,-32.82,-31.97,-31.05,-34.62,-33.37
2021/12/05 18:32:15+0000,-32.35,-30.80,-34.15,-32.90,-30.06,-33.18
2021/12/05 18:33:07+0000,-32.72,-32.66,-32.63,-32.54,-32.21,-30.25
2021/12/05 18:33:59+0000,-33.74,-32.53,-30.22,-31.25,-33.95,-33.09
2021/12/05 18:34:51+0000,-30.96,-32.45,-32.58,-30.22,-32.74,-32.38
2021/12/05 18:35:44+0000,-32.41,-30.99,-32.37,-31.57,-31.44,-30.40
2021/12/05 18:36:36+0000,-32.65,-32.90,-30.54,-32.60,-33.39,-33.74
2021/12/05 18:37:28+0000,-33.42,-32.13,-32.53,-30.43,-31.86,-32.96
2021/12/05 18:38:20+0000,-31.44,-32.05,-13.58,-29.75,-29.89,-31.45
2021/12/05 18:39:12+0000,-31.99,-29.87,-32.57,-32.09,-29.42,-28.25
2021/12/05 18:40:04+0000,-31.56,-31.99,-31.65,-32.38,-31.38,-30.63
2021/12/05 18:41:04+0000,-31.83,-32.99,-31.31,-31.35,-31.77,-32.05
2021/12/05 18:41:56+0000,-31.66,-32.49,-33.10,-31.34,-32.13,-30.52
2021/12/05 18:42:48+0000,-31.80,-32.95,-31.31,-30.48,-29.50,-29.19
2021/12/05 18:43:40+0000,-30.74,-31.39,-31.55,-32.85,-33.11,-33.13
2021/12/05 18:44:32+0000,-31.67,-32.56,-30.73,-33.09,-32.38,-30.15
2021/12/05 18:45:24+0000,-29.87,-31.61,-33.31,-31.17,-32.46,-31.46
2021/12/05 18:46:16+0000,-31.02,-32.30,-31.36,-28.75,-28.35,-32.75
2021/12/05 18:47:09+0000,-31.27,-31.77,-31.32,-29.59,-32.55,-33.02
2021/12/05 18:48:01+0000,-31.42,-31.89,-32.75,-32.54,-32.16,-32.28
2021/12/05 18:48:53+0000,-31.73,-32.45,-32.00,-32.76,-32.89,-32.74
2021/12/05 18:49:45+0000,-32.58,-32.63,-31.25,-31.87,-30.80,-31.67
2021/12/05 18:50:37+0000,-31.34,-32.28,-31.35,-31.12,-31.49,-32.55
2021/12/05 18:51:37+0000,-32.00,-30.90,-33.07,-32.30,-32.75,-32.08
2021/12/05 18:52:29+0000,-29.76,-31.66,-33.26,-33.01,-32.19,-32.66
2021/12/05 18:53:21+0000,-32.83,-33.09,-31.44,-32.33,-31.49,-32.97
2021/12/05 18:54:13+0000,-32.53,-31.95,-32.63,-32.32,-33.14,-32.68
2021/12/05 18:55:05+0000,-32.05,-32.78,-32.19,-31.45,-32.16,-32.26
2021/12/05 18:55:58+0000,-32.85,-32.02,-32.17,-32.73,-32.70,-32.60
2021/12/05 18:56:50+0000,-31.78,-32.43,-32.06,-32.80,-33.23,-33.07
2021/12/05 18:57:42+0000,-32.58,-32.40,-32.42,-33.33,-31.62,-33.91
2021/12/05 18:58:34+0000,-31.83,-31.83,-32.48,-32.38,-32.72,-32.78
2021/12/05 18:59:26+0000,-32.66,-33.04,-32.69,-32.66,-32.45,-30.60
2021/12/05 19:00:18+0000,-33.43,-32.24,-32.97,-32.07,-32.44,-33.61
2021/12/05 19:01:19+0000,-33.21,-31.35,-32.81,-32.79,-33.60,-30.50
2021/12/05 19:02:11+0000,-32.66,-32.56,-33.23,-32.72,-32.52,-33.89
2021/12/05 19:03:03+0000,-33.71,-32.75,-32.94,-32.23,-33.57,-33.34
2021/12/05 19:03:55+0000,-32.45,-33.36,-32.76,-31.93,-32.90,-32.87
2021/12/05 19:04:47+0000,-33.34,-32.72,-31.75,-31.98,-32.45,-32.05
2021/12/05 19:05:39+0000,-33.17,-32.77,-32.80,-32.40,-32.89,-32.93
2021/12/05 19:06:31+0000,-32.53,-32.51,-32.94,-33.27,-33.33,-32.28
2021/12/05 19:07:23+0000,-31.26,-32.63,-32.35,-31.28,-30.33,-32.32
2021/12/05 19:08:15+0000,-33.82,-30.68,-32.56,-32.61,-31.55,-32.16
2021/12/05 19:09:07+0000,-32.39,-31.46,-32.32,-31.95,-33.00,-33.18
2021/12/05 19:09:59+0000,-32.75,-32.70,-33.47,-33.39,-33.53,-34.24
2021/12/05 19:10:51+0000,-33.45,-33.35,-33.26,-32.15,-33.28,-32.42
2021/12/05 19:11:53+0000,-33.60,-32.38,-33.98,-33.44,-33.67,-31.75
2021/12/05 19:12:45+0000,-32.23,-32.24,-32.72,-32.31,-32.02,-33.02
2021/12/05 19:13:37+0000,-32.40,-32.14,-32.96,-32.72,-32.62,-32.72
2021/12/05 19:14:29+0000,-32.46,-31.16,-31.80,-32.55,-32.55,-32.94
2021/12/05 19:15:21+0000,-29.33,-33.03,-33.21,-30.95,-29.53,-32.97
2021/12/05 19:16:13+0000,-32.93,-31.52,-32.90,-32.68,-32.04,-33.51
2021/12/05 19:17:05+0000,-33.46,-32.87,-33.01,-33.37,-32.14,-32.06
2021/12/05 19:17:57+0000,-31.49,-33.16,-32.93,-32.00,-32.78,-32.36
2021/12/05 19:18:49+0000,-32.16,-31.78,-31.33,-32.76,-33.78,-33.00
2021/12/05 19:19:41+0000,-33.07,-33.16,-32.00,-32.94,-31.72,-33.30
2021/12/05 19:20:33+0000,-33.38,-31.92,-32.55,-33.17,-32.78,-33.90
2021/12/05 19:21:35+0000,-32.67,-32.51,-32.37,-31.95,-32.98,-33.30
2021/12/05 19:22:27+0000,-32.06,-33.09,-32.42,-32.51,-32.33,-31.82
2021/12/05 19:23:19+0000,-33.49,-32.56,-32.52,-32.47,-31.97,-31.79
2021/12/05 19:24:11+0000,-32.84,-33.22,-33.51,-32.43,-32.37,-31.92
2021/12/05 19:25:03+0000,-32.81,-31.85,-32.55,-32.15,-32.68,-32.60
2021/12/05 19:25:55+0000,-33.14,-32.18,-33.08,-32.30,-32.61,-32.31
2021/12/05 19:26:47+0000,-32.50,-32.76,-33.76,-33.13,-32.08,-32.70
2021/12/05 19:27:39+0000,-32.34,-32.30,-32.92,-32.61,-32.34,-32.37
2021/12/05 19:28:31+0000,-32.33,-33.22,-31.75,-32.59,-31.95,-32.04
2021/12/05 19:29:23+0000,-32.26,-32.53,-33.01,-32.15,-33.50,-32.82
2021/12/05 19:30:16+0000,-32.82,-32.29,-31.61,-32.14,-32.57,18.76
2021/12/05 19:31:16+0000,-31.82,-32.37,-32.92,-32.89,-32.91,-33.20
2021/12/05 19:32:08+0000,-33.36,-32.15,-32.28,-32.46,-32.60,-33.49
2021/12/05 19:33:00+0000,-32.90,-31.96,-32.82,-32.65,-32.37,-33.43
2021/12/05 19:33:52+0000,-33.44,-32.03,-31.82,-31.60,-33.05,-32.07
2021/12/05 19:34:44+0000,-33.16,-32.96,-31.84,-32.30,-32.78,-32.69
2021/12/05 19:35:36+0000,-32.04,-33.39,-33.36,-33.29,-32.50,-33.02
2021/12/05 19:36:28+0000,-31.15,-32.37,-31.78,-33.21,-30.84,-31.66
2021/12/05 19:37:20+0000,-31.87,-33.81,-33.14,-32.70,-34.50,-32.52
2021/12/05 19:38:12+0000,-31.67,-33.24,-32.93,-32.65,-33.18,-32.52
2021/12/05 19:39:05+0000,-32.78,-32.88,-32.97,-33.29,-32.41,-33.74
2021/12/05 19:39:57+0000,-32.45,-32.93,-32.61,-32.40,-31.83,-31.72
2021/12/05 19:40:49+0000,-32.40,-32.41,-33.86,-32.65,-32.47,-31.89
2021/12/05 19:41:49+0000,-32.48,-32.76,-32.32,-32.41,-32.93,-32.43
2021/12/05 19:42:41+0000,-33.01,-32.39,-32.54,-32.69,-32.89,-32.61
2021/12/05 19:43:33+0000,-33.00,-33.19,-33.15,-33.83,-32.44,-32.83
2021/12/05 19:44:25+0000,-31.51,-32.97,-31.89,-32.20,-32.16,-32.89
2021/12/05 19:45:17+0000,-33.08,-32.63,-33.62,-32.32,-33.06,-32.80
2021/12/05 19:46:09+0000,-33.34,-32.96,-32.93,-32.30,-34.43,-33.59
2021/12/05 19:47:01+0000,-33.11,-32.75,-33.61,-32.94,-32.33,-32.34
2021/12/05 19:47:53+0000,-32.53,-33.38,-33.37,-32.59,-34.42,-33.00
2021/12/05 19:48:45+0000,-32.77,-33.13,-32.19,-31.89,-32.42,-31.86
2021/12/05 19:49:38+0000,-32.81,-32.49,-31.74,-32.27,-31.25,-32.34
2021/12/05 19:50:30+0000,-32.22,-32.01,-31.63,-32.53,-33.76,-32.67
2021/12/05 19:51:31+0000,-32.38,-33.13,-33.32,-33.49,-33.76,-32.81
2021/12/05 19:52:23+0000,-33.18,-32.73,-32.57,-32.32,-32.04,-31.84
2021/12/05 19:53:15+0000,-32.38,-32.99,-32.57,-32.40,-31.69,-32.00
2021/12/05 19:54:07+0000,-32.89,-33.42,-33.77,-32.96,-33.60,-32.97
2021/12/05 19:54:59+0000,-32.80,-32.19,-33.50,-33.57,-33.32,-32.75
2021/12/05 19:55:51+0000,-34.04,-33.47,-33.77,-33.51,-32.01,-32.60
2021/12/05 19:56:43+0000,-32.73,-31.63,-33.46,-33.87,-32.02,-32.60
2021/12/05 19:57:35+0000,-33.24,-31.65,-32.74,-33.14,-32.20,-32.28
2021/12/05 19:58:27+0000,-31.88,-33.21,-33.73,-33.75,-32.49,-32.68
2021/12/05 19:59:19+0000,-32.68,-33.95,-33.12,-32.25,-32.03,-32.89
2021/12/05 20:00:11+0000,-32.92,-33.25,-32.11,-31.94,-32.28,-32.88
2021/12/05 20:01:12+0000,-32.93,-32.11,-33.12,-31.93,-32.80,-33.57
2021/12/05 20:02:04+0000,-32.35,-33.22,-32.54,-31.87,-31.74,-32.27
2021/12/05 20:02:56+0000,-32.24,-32.02,-32.76,-32.49,-32.26,-32.70
2021/12/05 20:03:48+0000,-33.16,-33.61,-33.39,-33.14,-34.15,-32.57
2021/12/05 20:04:40+0000,-31.08,-33.31,-32.04,-31.74,-33.22,-32.53
2021/12/05 20:05:32+0000,-30.68,-29.50,-33.08,-32.20,-28.58,-32.01
2021/12/05 20:06:24+0000,-32.33,-28.06,-29.07,-32.41,-31.67,-26.77
2021/12/05 20:07:16+0000,-31.75,-33.49,-28.76,-29.48,-33.42,-33.41
2021/12/05 20:08:08+0000,-27.40,-32.40,-32.92,-29.55,-32.40,-32.80
2021/12/05 20:09:00+0000,-28.18,-27.45,-33.98,-33.67,-26.40,-31.99
2021/12/05 20:09:53+0000,-33.26,-26.89,-28.01,-32.49,-33.37,-30.48
2021/12/05 20:10:45+0000,-33.27,-31.66,-25.99,-30.74,-33.23,-33.21
2021/12/05 20:11:45+0000,-33.34,-32.68,-29.09,-29.86,-32.50,-32.62
2021/12/05 20:12:37+0000,-25.40,-32.23,-32.93,-28.43,-30.12,-33.11
2021/12/05 20:13:29+0000,-32.49,-29.48,-33.14,-32.18,-31.10,-31.03
2021/12/05 20:14:21+0000,-32.30,-32.47,-31.45,-32.90,-32.72,-28.63
2021/12/05 20:15:13+0000,-32.84,-33.00,-33.25,-32.62,-32.54,-33.06
2021/12/05 20:16:05+0000,-29.89,-32.91,-33.21,-32.49,-30.38,-32.71
2021/12/05 20:16:57+0000,-33.10,-27.79,-33.43,-32.36,-28.77,-29.66
2021/12/05 20:17:49+0000,-34.29,-32.55,-29.36,-32.29,-33.40,-31.76
2021/12/05 20:18:42+0000,-30.71,-33.34,-32.82,-28.38,-32.98,-31.43
2021/12/05 20:19:34+0000,-30.51,-29.39,-32.31,-32.44,-30.80,-31.62
2021/12/05 20:20:26+0000,-32.58,-32.25,-32.43,-32.38,-29.35,-30.50
2021/12/05 20:21:26+0000,-32.86,-28.46,-33.20,-33.43,-30.45,-31.29
2021/12/05 20:22:18+0000,-33.15,-33.43,-27.32,-31.94,-32.11,-28.47
2021/12/05 20:23:10+0000,-27.81,-32.67,-32.89,-28.08,-32.68,-32.17
2021/12/05 20:24:03+0000,-27.19,-27.69,-33.23,-32.03,-26.92,-33.33
2021/12/05 20:24:55+0000,-32.66,-30.43,-29.43,-31.93,-30.95,-28.17
2021/12/05 20:25:47+0000,-32.88,-32.89,-26.38,-31.00,-33.18,-31.03
2021/12/05 20:26:39+0000,-26.77,-32.81,-32.80,-30.28,-33.17,-32.72
2021/12/05 20:27:31+0000,-26.66,-25.48,-33.14,-31.48,-27.28,-32.28
2021/12/05 20:28:23+0000,-32.76,-27.67,-29.36,-31.25,-32.75,-26.84
2021/12/05 20:29:15+0000,-33.00,-25.78,-23.00,-23.19,-24.44,-25.08
2021/12/05 20:30:07+0000,-22.26,-25.60,-24.35,-23.65,-24.85,-23.74
2021/12/05 20:31:08+0000,-21.47,-24.47,-24.42,-23.33,-23.79,-24.72
2021/12/05 20:32:00+0000,-24.27,-23.90,-23.68,-24.47,-23.37,-23.69
2021/12/05 20:32:52+0000,-24.99,-24.29,-23.97,-25.10,-24.85,-24.57
2021/12/05 20:33:44+0000,-24.45,-24.70,-22.52,-23.44,-24.20,-23.84
2021/12/05 20:34:36+0000,-23.84,-24.90,-24.61,-23.71,-24.80,-24.95
2021/12/05 20:35:28+0000,-25.42,-24.55,-24.70,-25.57,-24.28,-24.65
2021/12/05 20:36:20+0000,-22.91,-25.14,-23.97,-24.93,-23.58,-23.05
2021/12/05 20:37:12+0000,-22.54,-23.64,-24.79,-22.66,-24.88,-25.45
2021/12/05 20:38:04+0000,-23.06,-24.69,-25.55,-25.15,-25.06,-24.99
2021/12/05 20:38:56+0000,-25.18,-23.53,-25.40,-25.29,-23.63,-23.79
2021/12/05 20:39:48+0000,-24.41,-23.83,-22.77,-24.64,-24.00,-22.48
2021/12/05 20:40:40+0000,-22.92,-24.14,-25.02,-6.50,-24.98,-24.77
2021/12/05 20:41:41+0000,-23.87,-24.30,-23.92,-24.39,-24.18,-24.05
2021/12/05 20:42:33+0000,-23.74,-23.46,-25.54,-25.10,-23.70,-24.52
2021/12/05 20:43:25+0000,-24.67,-23.51,-23.60,-26.32,-25.92,-24.36
2021/12/05 20:44:17+0000,-25.33,-25.09,-24.87,-24.78,-25.80,-23.33
2021/12/05 20:45:09+0000,-23.78,-24.72,-24.05,-21.78,-24.69,-33.71
2021/12/05 20:46:01+0000,-28.14,-30.62,-32.31,-31.96,-28.53,-32.54
2021/12/05 20:46:53+0000,-32.45,-30.16,-31.00,-33.19,-33.53,-32.17
2021/12/05 20:47:45+0000,-33.77,-31.25,-29.99,-29.81,-32.78,-32.37
2021/12/05 20:48:37+0000,-29.33,-32.97,-32.80,-32.32,-30.93,-32.76
2021/12/05 20:49:29+0000,-33.40,-29.74,-32.60,-32.45,-32.96,-32.06
2021/12/05 20:50:22+0000,-27.66,-31.64,-32.31,-30.53,-31.63,-32.74
2021/12/05 20:51:22+0000,-32.05,-30.10,-31.66,-32.42,-33.52,-31.78
2021/12/05 20:52:14+0000,-32.31,-33.33,-31.07,-31.49,-33.01,-32.97
2021/12/05 20:53:06+0000,-33.06,-33.08,-32.63,-30.60,-29.85,-32.30
2021/12/05 20:53:58+0000,-32.48,-31.85,-32.65,-33.02,-30.77,-30.28
2021/12/05 20:54:50+0000,-32.42,-32.49,-30.82,-32.71,-28.50,-31.38
2021/12/05 20:55:42+0000,-32.05,-28.92,-33.16,-29.44,-32.13,-31.31
2021/12/05 20:56:34+0000,-28.75,-31.19,-33.15,-34.36,-32.50,-33.13
2021/12/05 20:57:27+0000,-27.63,-32.61,-33.47,-29.77,-32.38,-31.07
2021/12/05 20:58:19+0000,-31.73,-27.92,-31.65,-33.03,-28.34,-31.59
2021/12/05 20:59:11+0000,-31.69,-31.97,-33.08,-32.63,-30.70,-29.88
2021/12/05 21:00:03+0000,-32.65,-32.47,-29.09,-31.85,-32.97,-29.37
2021/12/05 21:01:04+0000,-32.60,-32.84,-29.05,-32.89,-32.24,-30.82
2021/12/05 21:01:56+0000,-32.47,-33.26,-32.88,-31.22,-32.21,-31.84
2021/12/05 21:02:48+0000,-30.82,-30.05,-32.26,-32.31,-29.81,-32.07
2021/12/05 21:03:40+0000,-32.53,-30.57,-30.45,-32.97,-33.06,-31.98
2021/12/05 21:04:32+0000,-30.97,-31.84,-31.56,-31.83,-31.51,-33.23
2021/12/05 21:05:24+0000,-30.85,-32.20,-32.70,-31.06,-32.53,-33.09
2021/12/05 21:06:16+0000,-30.75,-30.85,-32.99,-32.94,-32.15,-32.39
2021/12/05 21:07:08+0000,-32.81,-31.46,-28.46,-32.90,-32.99,-30.29
2021/12/05 21:08:00+0000,-33.49,-31.22,-30.99,-31.59,-31.24,-32.48
2021/12/05 21:08:52+0000,-28.17,-32.07,-31.80,-29.78,-30.52,-32.04
2021/12/05 21:09:45+0000,-32.39,-31.79,-32.77,-33.11,-31.79,-32.22
2021/12/05 21:10:37+0000,-31.98,-31.99,-28.33,-32.71,-33.01,-32.19
2021/12/05 21:11:37+0000,-32.84,-33.01,-32.62,-33.63,-32.91,-31.77
2021/12/05 21:12:29+0000,-32.48,-31.47,-32.73,-32.34,-31.86,-33.08
2021/12/05 21:13:21+0000,-32.95,-33.44,-32.02,-31.88,-32.48,-33.15
2021/12/05 21:14:13+0000,-32.58,-32.25,-31.10,-30.41,-32.16,-31.68
2021/12/05 21:15:05+0000,-31.26,-33.28,-30.15,-30.66,-31.37,-33.91
2021/12/05 21:15:57+0000,-32.39,-31.97,-32.85,-31.81,-32.83,-32.62
2021/12/05 21:16:49+0000,-32.50,-33.03,-32.27,-32.40,-31.85,-31.97
2021/12/05 21:17:41+0000,-32.68,-33.29,-32.26,-32.32,-32.89,-32.46
2021/12/05 21:18:33+0000,-31.83,-32.54,-32.92,-33.04,-32.02,-33.09
2021/12/05 21:19:26+0000,-32.90,-33.20,-33.21,-32.85,-29.27,-30.07
2021/12/05 21:20:18+0000,-32.48,-32.98,-29.30,-33.31,-32.32,-31.35
2021/12/05 21:21:19+0000,-32.61,-32.56,-30.37,-32.54,-31.69,-28.82
2021/12/05 21:22:11+0000,-30.85,-31.47,-33.32,-31.67,-32.35,-33.40
2021/12/05 21:23:03+0000,-29.99,-29.90,-32.85,-33.18,-29.71,-32.10
2021/12/05 21:23:55+0000,-31.91,-29.36,-29.38,-31.29,-32.75,-29.90
2021/12/05 21:24:47+0000,-31.25,-31.67,-29.02,-31.16,-32.11,-32.69
2021/12/05 21:25:39+0000,-29.67,-25.67,-28.54,-30.14,-32.31,-32.12
2021/12/05 21:26:31+0000,-29.66,-29.00,-32.35,-31.79,-29.66,-32.51
2021/12/05 21:27:23+0000,-31.50,-31.70,-32.83,-33.02,-32.42,-32.20
2021/12/05 21:28:15+0000,-33.03,-28.34,-31.91,-32.78,-29.72,-32.26
2021/12/05 21:29:07+0000,-31.70,-30.21,-30.68,-31.53,-31.54,-30.89
2021/12/05 21:30:00+0000,-32.50,-32.17,-29.74,-30.40,-32.02,-32.67
2021/12/05 21:31:00+0000,-31.73,-31.96,-28.70,-28.71,-31.61,-32.57
2021/12/05 21:31:52+0000,-29.26,-32.50,-32.02,-27.84,-28.29,-32.38
2021/12/05 21:32:44+0000,-32.61,-28.89,-32.10,-32.68,-28.73,-28.21
2021/12/05 21:33:36+0000,-33.05,-32.72,-28.80,-31.66,-32.03,-28.91
2021/12/05 21:34:28+0000,-33.14,-31.42,-28.29,-32.58,-32.68,-31.51
2021/12/05 21:35:20+0000,-26.34,-33.57,-31.24,-27.00,-28.54,-30.55
2021/12/05 21:36:12+0000,-31.06,-31.00,-33.41,-31.59,-32.83,-30.91
2021/12/05 21:37:04+0000,-31.04,-32.55,-32.34,-32.12,-32.32,-28.70
2021/12/05 21:37:56+0000,-30.74,-32.06,-33.29,-32.03,-31.41,-31.26
2021/12/05 21:38:48+0000,-29.89,-30.39,-31.92,-33.26,-31.11,-30.58
2021/12/05 21:39:41+0000,-31.64,-32.03,-32.28,-32.65,-30.98,-30.98
2021/12/05 21:40:33+0000,-32.46,-32.77,-29.08,-32.73,-32.37,-30.04
2021/12/05 21:41:34+0000,-31.93,-31.96,-32.09,-33.45,-32.95,-32.57
2021/12/05 21:42:26+0000,-33.17,-32.54,-32.80,-33.00,-32.06,-31.36
2021/12/05 21:43:18+0000,-31.94,-31.68,-25.90,-32.00,-31.89,-27.45
2021/12/05 21:44:10+0000,-30.71,-32.39,-33.13,-29.28,-33.23,-32.67
2021/12/05 21:45:02+0000,-28.49,-29.88,-32.27,-32.79,-30.87,-33.87
2021/12/05 21:45:54+0000,-33.16,-27.85,-27.94,-31.92,-33.22,-30.78
2021/12/05 21:46:46+0000,-32.56,-28.75,-30.69,-30.83,-33.41,-33.31
2021/12/05 21:47:38+0000,-26.32,-28.32,-31.71,-29.79,-29.13,-32.35
2021/12/05 21:48:30+0000,-32.47,-30.84,-31.90,-33.00,-28.92,-32.89
2021/12/05 21:49:22+0000,-32.91,-29.46,-28.62,-33.27,-32.75,-30.83
2021/12/05 21:50:14+0000,-33.69,-33.35,-28.07,-28.60,-33.49,-32.77
2021/12/05 21:51:16+0000,-33.12,-31.51,-28.90,-29.22,-31.92,-32.64
2021/12/05 21:52:08+0000,-30.01,-31.70,-31.77,-29.19,-30.70,-32.40
2021/12/05 21:53:00+0000,-33.22,-31.81,-31.95,-33.13,-29.33,-32.42
2021/12/05 21:53:52+0000,-31.85,-32.03,-29.54,-31.71,-31.19,-30.06
2021/12/05 21:54:44+0000,-33.83,-32.33,-31.06,-30.13,-32.32,-32.35
2021/12/05 21:55:36+0000,-31.78,-32.68,-31.75,-32.15,-31.73,-31.58
2021/12/05 21:56:28+0000,-32.64,-32.43,-32.55,-31.19,-32.33,-32.25
2021/12/05 21:57:20+0000,-32.55,-32.95,-31.24,-32.24,-31.71,-31.78
2021/12/05 21:58:12+0000,-32.17,-32.50,-33.11,-33.29,-32.17,-31.71
2021/12/05 21:59:04+0000,-31.60,-32.11,-31.34,-33.36,-32.14,-31.95
2021/12/05 21:59:57+0000,-31.75,-30.26,-32.14,-31.30,-31.99,-32.34
2021/12/05 22:00:49+0000,-30.04,-31.02,-32.42,-33.24,-30.80,-32.58
2021/12/05 22:01:49+0000,-30.40,-30.71,-31.94,-34.06,-30.84,-30.98
2021/12/05 22:02:41+0000,-30.97,-32.43,-32.33,-29.50,-31.08,-31.32
2021/12/05 22:03:33+0000,-30.34,-30.26,-25.34,-26.70,-26.44,-25.93
2021/12/05 22:04:25+0000,-32.11,-30.02,-31.48,-32.24,-32.48,-30.93
2021/12/05 22:05:17+0000,-31.75,-30.62,-30.65,-31.80,-30.34,-31.22
2021/12/05 22:06:09+0000,-30.46,-31.11,-33.02,-29.70,-32.94,-32.00
2021/12/05 22:07:01+0000,-28.61,-25.36,-31.79,-32.59,-28.49,-33.97
2021/12/05 22:07:54+0000,-30.28,-24.41,-24.48,-32.38,-32.36,-26.89
2021/12/05 22:08:46+0000,-31.37,-31.54,-29.15,-27.36,-31.10,-32.44
2021/12/05 22:09:38+0000,-28.32,-31.53,-31.31,-24.91,-29.04,-32.05
2021/12/05 22:10:30+0000,-32.60,-26.63,-31.76,-31.17,-28.00,-31.61
2021/12/05 22:11:31+0000,-25.71,-28.00,-32.41,-31.27,-29.57,-33.17
2021/12/05 22:12:23+0000,-32.03,-29.45,-29.10,-30.97,-30.93,-30.73
2021/12/05 22:13:15+0000,-33.78,-30.97,-32.69,-30.53,-31.32,-32.81
2021/12/05 22:14:07+0000,-31.05,-33.15,-31.90,-30.93,-31.26,-32.80
2021/12/05 22:14:59+0000,-33.37,-31.72,-31.78,-31.14,-31.26,-31.20
2021/12/05 22:15:51+0000,-33.44,-34.23,-32.97,-32.30,-32.65,-31.03
2021/12/05 22:16:43+0000,-32.71,-33.08,-32.96,-32.20,-32.87,-32.71
2021/12/05 22:17:35+0000,-31.93,-32.53,-31.49,-31.61,-31.67,-32.19
2021/12/05 22:18:27+0000,-32.29,-32.06,-33.10,-32.70,-32.86,-32.17
2021/12/05 22:19:19+0000,-31.14,-32.82,-32.14,-33.04,-32.02,-31.91
2021/12/05 22:20:12+0000,-31.84,-31.99,-31.78,-31.79,-32.28,-32.01
2021/12/05 22:21:12+0000,-31.54,-30.44,-32.81,-31.96,-30.12,-31.08
2021/12/05 22:22:04+0000,-32.03,-33.40,-31.71,-32.93,-31.90,-31.67
2021/12/05 22:22:56+0000,-33.17,-31.22,-33.35,-31.95,-31.20,-31.04
2021/12/05 22:23:48+0000,-31.41,-30.98,-31.24,-33.39,-32.35,-30.43
2021/12/05 22:24:40+0000,-30.69,-31.78,-32.41,-30.30,-33.07,-33.39
2021/12/05 22:25:32+0000,-31.98,-30.89,-33.03,-33.00,-32.28,-31.77
2021/12/05 22:26:25+0000,-32.85,-30.75,-32.52,-33.30,-34.00,-31.13
2021/12/05 22:27:17+0000,-32.86,-32.87,-31.43,-30.86,-33.05,-33.04
2021/12/05 22:28:09+0000,-32.07,-33.10,-32.94,-31.59,-32.75,-30.37
2021/12/05 22:29:01+0000,-31.91,-31.63,-32.72,-30.82,-32.73,-33.84
2021/12/05 22:29:53+0000,-32.72,-30.89,-31.94,-32.69,-31.84,-31.08
2021/12/05 22:30:45+0000,-32.52,-31.48,-30.98,-32.12,-32.12,-31.59
2021/12/05 22:31:46+0000,-31.06,-31.45,-31.37,-30.98,-30.11,-33.42
2021/12/05 22:32:38+0000,-31.70,-30.81,-29.96,-31.29,-33.09,-30.42
2021/12/05 22:33:30+0000,-31.93,-31.70,-31.02,-32.12,-30.92,-32.72
2021/12/05 22:34:22+0000,-32.04,-32.24,-32.44,-31.00,-32.07,-32.78
2021/12/05 22:35:14+0000,-32.54,-32.15,-33.41,-31.54,-31.39,-33.44
2021/12/05 22:36:06+0000,-31.53,-32.94,-32.19,-32.67,-32.18,-32.00
2021/12/05 22:36:58+0000,-28.43,-31.45,-32.91,-33.55,-32.11,-32.05
2021/12/05 22:37:50+0000,-32.95,-33.00,-32.38,-32.76,-31.69,-32.46
2021/12/05 22:38:42+0000,-32.54,-32.85,-33.56,-33.36,-32.44,-32.05
2021/12/05 22:39:35+0000,-32.19,-33.20,-31.69,-33.35,-33.33,-32.44
2021/12/05 22:40:27+0000,-32.56,-31.34,-32.99,-33.81,-31.92,-31.69
2021/12/05 22:41:27+0000,-32.48,-32.23,-33.78,-32.41,-32.18,-33.14
2021/12/05 22:42:19+0000,-32.04,-32.47,-31.70,-33.99,-32.11,-32.27
2021/12/05 22:43:11+0000,-33.00,-32.93,-33.00,-31.91,-31.77,-32.76
2021/12/05 22:44:03+0000,-33.30,-33.28,-33.18,-33.35,-31.97,-32.64
2021/12/05 22:44:55+0000,-32.39,-32.37,-32.19,-32.33,-33.15,-32.02
2021/12/05 22:45:47+0000,-31.98,-29.32,-31.43,-32.86,-31.27,-30.84
2021/12/05 22:46:40+0000,-31.35,-29.53,-28.26,-32.87,-32.47,-32.40
2021/12/05 22:47:32+0000,-29.59,-28.55,-31.25,-32.32,-31.51,-33.04
2021/12/05 22:48:24+0000,-32.80,-32.37,-32.96,-32.27,-32.92,-30.31
2021/12/05 22:49:16+0000,-33.43,-32.69,-30.60,-30.99,-31.77,-33.39
2021/12/05 22:50:08+0000,-31.04,-31.98,-31.50,-33.02,-32.70,-32.67
2021/12/05 22:51:09+0000,-31.44,-31.00,-30.97,-32.15,-33.65,-31.50
2021/12/05 22:52:01+0000,-32.94,-32.47,-32.90,-32.35,-31.69,-31.89
2021/12/05 22:52:53+0000,-31.74,-32.17,-31.15,-31.11,-32.39,-30.75
2021/12/05 22:53:45+0000,-32.06,-33.88,-31.96,-32.35,-31.45,-33.74
2021/12/05 22:54:37+0000,-31.10,-31.43,-32.07,-31.66,-33.17,-32.05
2021/12/05 22:55:29+0000,-33.37,-32.88,-32.82,-31.95,-30.71,-33.56
2021/12/05 22:56:21+0000,-32.20,-33.06,-31.91,-31.84,-31.24,-31.56
2021/12/05 22:57:13+0000,-32.88,-33.43,-33.51,-30.79,-32.75,-32.80
2021/12/05 22:58:05+0000,-31.24,-33.17,-31.42,-31.47,-32.39,-32.87
2021/12/05 22:58:57+0000,-32.36,-32.15,-32.82,-32.16,-33.18,-31.87
2021/12/05 22:59:50+0000,-33.15,-33.01,-31.61,-31.89,-32.03,-31.42
2021/12/05 23:00:42+0000,-31.49,-32.43,-34.00,-31.68,-32.62,-32.15
2021/12/05 23:01:42+0000,-32.02,-32.58,-33.15,-31.17,-31.36,-32.19
2021/12/05 23:02:34+0000,-28.91,-31.49,-32.21,-29.21,-28.00,-32.22
2021/12/05 23:03:26+0000,-32.30,-30.15,-33.24,-33.23,-28.22,-27.56
2021/12/05 23:04:18+0000,-32.72,-32.21,-27.01,-32.27,-33.05,-29.68
2021/12/05 23:05:10+0000,-28.54,-31.32,-32.25,-28.68,-33.28,-32.61
2021/12/05 23:06:02+0000,-29.76,-29.71,-33.46,-33.09,-28.89,-32.24
2021/12/05 23:06:54+0000,-32.98,-28.92,-29.11,-32.39,-33.46,-28.81
2021/12/05 23:07:46+0000,-32.06,-31.19,-31.00,-33.24,-30.82,-29.46
2021/12/05 23:08:38+0000,-29.61,-32.01,-32.03,-28.87,-33.00,-31.23
2021/12/05 23:09:30+0000,-31.93,-29.44,-32.56,-31.47,-29.99,-32.27
2021/12/05 23:10:23+0000,-31.02,-34.02,-32.35,-30.03,-30.79,-32.87
2021/12/05 23:11:24+0000,-29.78,-31.68,-32.16,-30.62,-33.59,-33.63
2021/12/05 23:12:16+0000,-30.18,-30.48,-31.80,-32.61,-30.53,-33.41
2021/12/05 23:13:08+0000,-32.20,-30.51,-30.35,-32.26,-32.78,-31.75
2021/12/05 23:14:00+0000,-32.42,-32.33,-30.94,-31.22,-31.05,-33.44
2021/12/05 23:14:52+0000,-30.86,-31.81,-31.74,-31.68,-31.72,-31.31
2021/12/05 23:15:44+0000,-33.79,-32.07,-30.13,-30.70,-32.02,-32.35
2021/12/05 23:16:36+0000,-29.64,-32.83,-32.57,-29.39,-29.42,-31.81
2021/12/05 23:17:28+0000,-33.78,-30.30,-32.00,-31.24,21.77,-31.27
2021/12/05 23:18:21+0000,-30.99,-33.51,-28.47,-32.59,-30.88,-28.95
2021/12/05 23:19:13+0000,-32.36,-32.94,-31.13,-28.56,-32.63,-32.01
2021/12/05 23:20:05+0000,-29.51,-33.88,-31.83,-30.64,-28.91,-31.16
2021/12/05 23:21:06+0000,-29.69,-33.86,-31.74,-29.99,-30.40,-31.94
2021/12/05 23:21:58+0000,-32.17,-30.22,-33.19,-32.14,-26.54,-28.82
2021/12/05 23:22:50+0000,-29.93,-32.35,-31.70,-29.95,-32.22,-31.40
2021/12/05 23:23:42+0000,-31.13,-13.76,-32.92,-31.15,-31.74,-30.21
2021/12/05 23:24:34+0000,-31.20,-30.51,-31.60,-32.57,-31.52,-32.08
2021/12/05 23:25:26+0000,-31.33,-31.51,-33.52,-30.57,-32.35,-30.27
2021/12/05 23:26:18+0000,-32.65,-31.50,-32.09,-33.13,-29.98,-32.02
2021/12/05 23:27:10+0000,-32.11,-32.48,-31.87,-32.37,-33.98,-32.16
2021/12/05 23:28:02+0000,-33.62,-32.93,-31.55,-33.10,-32.05,-32.46
2021/12/05 23:28:54+0000,-31.38,-33.11,-31.76,-33.88,-33.38,-32.24
2021/12/05 23:29:46+0000,-32.90,-32.17,-30.55,-32.54,-32.35,-34.34
2021/12/05 23:30:38+0000,-32.44,-31.11,-31.48,-32.14,-34.12,-30.36
2021/12/05 23:31:40+0000,-31.64,-31.55,-31.02,-32.42,-34.09,-32.94
2021/12/05 23:32:32+0000,-31.29,-32.21,-32.17,-31.74,-32.67,-32.83
2021/12/05 23:33:24+0000,-31.66,-31.93,-32.14,-31.57,-33.98,-33.34
2021/12/05 23:34:16+0000,-31.90,-31.17,-32.96,-31.88,-32.87,-33.51
2021/12/05 23:35:08+0000,-31.23,-31.02,-31.03,-32.79,-32.55,-31.59
2021/12/05 23:36:00+0000,-32.47,-32.77,-29.28,-31.40,-32.33,-32.85
2021/12/05 23:36:52+0000,-32.15,-31.57,-30.81,-32.05,-31.79,-31.36
2021/12/05 23:37:44+0000,-33.76,-31.43,-32.38,-32.03,-31.38,-31.47
2021/12/05 23:38:36+0000,-33.73,-33.46,-31.53,-32.43,-31.84,-32.30
2021/12/05 23:39:28+0000,-33.45,-32.75,-32.68,-33.28,-32.38,-33.10
2021/12/05 23:40:20+0000,-32.78,-33.22,-32.96,-31.03,-30.09,-33.41
2021/12/05 23:41:22+0000,-32.05,-32.03,-32.83,-29.98,-31.82,-33.38
2021/12/05 23:42:14+0000,-31.85,-30.73,-31.03,-31.29,-31.06,-32.40
2021/12/05 23:43:06+0000,-32.18,-32.51,-32.13,-32.61,-31.95,-31.57
2021/12/05 23:43:58+0000,-33.42,-31.89,-32.49,-32.60,-32.77,-32.11
2021/12/05 23:44:50+0000,-31.32,-33.95,-33.18,-33.50,-33.62,-32.63
2021/12/05 23:45:42+0000,-33.26,-32.13,-34.60,-33.25,-31.92,-30.93
2021/12/05 23:46:34+0000,-33.16,-34.83,-31.63,-34.08,-33.11,-32.39
2021/12/05 23:47:27+0000,-32.45,-33.62,-33.18,-32.67,-33.47,-32.87
2021/12/05 23:48:19+0000,-32.30,-33.00,-32.85,-33.12,-32.48,-32.05
2021/12/05 23:49:11+0000,-31.22,-32.34,-33.81,-32.00,-33.30,-31.98
2021/12/05 23:50:03+0000,-30.76,-32.60,-32.16,-32.98,-30.97,-31.53
null,-0.00,-0.00,-0.00,-0.00,-0.00,-0.00

EOF