2021/12/03 23:27:00+0000,-30.77,-30.00,-25.34,-25.49,-28.32,-31.44
2021/12/03 23:27:52+0000,-26.63,-28.67,-28.72,-24.89,-26.66,-27.80
2021/12/03 23:28:44+0000,-31.42,-28.98,-27.47,-27.11,-27.59,-26.78
2021/12/03 23:29:36+0000,-28.92,-30.33,-24.98,-27.76,-28.90,-25.63
2021/12/03 23:30:29+0000,-31.04,-27.52,-26.48,-24.91,-28.67,-27.95
2021/12/03 23:31:31+0000,-27.14,-26.99,-27.99,-29.01,-28.17,-30.17
2021/12/03 23:32:23+0000,-29.51,-27.87,-27.99,-29.68,-30.71,-27.29
2021/12/03 23:33:15+0000,-30.21,-29.55,-27.53,-27.43,-29.85,-30.62
2021/12/03 23:34:07+0000,-27.95,-29.14,-28.60,-27.59,-26.57,-29.01
2021/12/03 23:34:59+0000,-29.82,-29.38,-29.89,-29.05,-28.05,-27.45
2021/12/03 23:35:51+0000,-28.77,-29.98,-27.47,-28.91,-29.55,-27.93
2021/12/03 23:36:43+0000,-30.44,-27.16,-28.49,-28.05,-28.32,-27.66
2021/12/03 23:37:35+0000,-28.90,-30.51,-27.56,-28.15,-28.79,-29.15
2021/12/03 23:38:28+0000,-31.15,-28.63,-30.66,-29.72,-27.50,-28.72
2021/12/03 23:39:20+0000,-28.97,-31.01,-28.78,-29.01,-28.76,-27.97
2021/12/03 23:40:12+0000,-26.99,-27.70,-30.85,-27.28,-28.45,-28.24
2021/12/03 23:41:15+0000,-28.49,-27.60,-26.89,-27.33,-13.56,-30.57
2021/12/03 23:42:07+0000,-25.42,-30.30,-29.11,-27.50,-26.33,-29.23
2021/12/03 23:42:59+0000,-31.09,-27.67,-28.38,-25.91,-27.78,-25.98
2021/12/03 23:43:51+0000,-28.31,-31.45,-25.35,-28.58,-29.33,-27.53
2021/12/03 23:44:43+0000,-31.21,-28.52,-27.76,-26.99,-29.87,-28.34
2021/12/03 23:45:35+0000,-25.66,-30.99,-28.99,-24.10,-26.13,-29.71
2021/12/03 23:46:27+0000,-30.14,-23.06,-31.55,-29.11,-26.94,-27.33
2021/12/03 23:47:20+0000,-29.52,-30.69,-24.58,-28.90,-29.07,-28.65
2021/12/03 23:48:12+0000,-28.53,-28.20,-30.85,-25.43,-29.66,-28.24
2021/12/03 23:49:04+0000,-30.72,-27.64,-29.69,-30.94,-26.03,-28.42
2021/12/03 23:49:56+0000,-29.72,-28.40,-31.31,-29.14,-28.08,-27.77
2021/12/03 23:50:48+0000,-28.66,-28.96,-25.24,-31.05,-27.47,-29.30
2021/12/03 23:51:51+0000,-28.57,-30.96,-26.32,-28.79,-29.24,-30.83
2021/12/03 23:52:43+0000,-30.06,-28.25,-31.38,-29.54,-28.75,-28.89
2021/12/03 23:53:35+0000,-31.06,-31.42,-29.09,-29.05,-29.83,-26.08
2021/12/03 23:54:27+0000,-26.18,-30.17,-31.46,-29.06,-30.17,-30.63
2021/12/03 23:55:19+0000,-26.34,-28.20,-30.49,-32.04,-27.74,-30.64
2021/12/03 23:56:11+0000,-30.52,-28.00,-31.87,-30.98,-27.79,-27.55
2021/12/03 23:57:03+0000,-31.94,-30.02,-27.87,-32.21,-13.22,-28.98
2021/12/03 23:57:55+0000,-29.28,-31.50,-31.08,-28.91,-30.49,-30.85
2021/12/03 23:58:47+0000,-28.01,-28.07,-32.14,-30.97,-29.75,-31.93
2021/12/03 23:59:39+0000,-31.77,-29.53,-29.06,-30.51,-31.10,-26.69
2021/12/04 00:00:32+0000,-31.27,-27.26,-26.71,-29.48,-29.47,-26.04
2021/12/04 00:01:42+0000,-30.40,-27.37,-31.58,-29.29,-26.95,-26.26
2021/12/04 00:02:34+0000,-30.18,-30.93,-27.69,-31.65,-31.29,-27.67
2021/12/04 00:03:26+0000,-28.26,-29.85,-30.56,-29.48,-30.70,-31.24
2021/12/04 00:04:18+0000,-28.64,-27.00,-31.06,-30.72,-27.78,-31.76
2021/12/04 00:05:10+0000,-30.96,-28.05,-28.50,-30.64,-32.79,-25.86
2021/12/04 00:06:02+0000,-31.06,-31.59,-26.70,-28.65,-11.51,-31.54
2021/12/04 00:06:54+0000,-26.99,-30.90,-30.51,-25.58,-32.81,-31.61
2021/12/04 00:07:46+0000,-27.74,-24.84,-31.69,-31.92,-24.21,-31.54
2021/12/04 00:08:38+0000,-31.63,-27.45,-23.64,-31.84,-31.43,-27.36
2021/12/04 00:09:30+0000,-31.79,-30.40,-26.31,-26.55,-30.22,-32.63
2021/12/04 00:10:23+0000,-25.77,-30.39,-30.63,-27.51,-26.96,-31.24
2021/12/04 00:11:26+0000,-27.46,-31.31,-32.03,-26.51,-30.77,-32.23
2021/12/04 00:12:18+0000,-28.85,-26.55,-31.15,-31.57,-28.81,-31.10
2021/12/04 00:13:10+0000,-31.26,-28.66,-29.22,-31.02,-25.98,-25.60
2021/12/04 00:14:02+0000,-30.64,-31.67,-26.77,-30.89,-32.37,-28.75
2021/12/04 00:14:54+0000,-25.08,-31.16,-31.12,-27.81,-32.00,-31.84
2021/12/04 00:15:46+0000,-26.16,-26.08,-31.90,-32.07,-27.89,17.88
2021/12/04 00:16:38+0000,-31.51,-29.47,-29.68,-31.29,-31.91,-30.17
2021/12/04 00:17:30+0000,-33.02,-32.26,-29.25,-30.28,-30.53,-32.51
2021/12/04 00:18:22+0000,-30.03,-31.50,-31.53,-28.56,-28.16,-31.67
2021/12/04 00:19:14+0000,-31.51,-30.62,-31.89,-31.47,-29.95,-31.74
2021/12/04 00:20:07+0000,-31.57,-30.39,-30.74,-31.70,-31.56,-28.99
2021/12/04 00:21:09+0000,-30.65,-30.94,-28.12,-31.25,-31.91,-29.96
2021/12/04 00:22:01+0000,-30.53,-30.10,-28.59,-28.02,-27.91,-32.68
2021/12/04 00:22:53+0000,-27.10,-26.98,-28.49,-27.08,-29.24,-29.26
2021/12/04 00:23:45+0000,-32.44,-27.07,-29.22,-29.97,-30.34,-32.70
2021/12/04 00:24:37+0000,-30.39,-32.02,-28.87,-32.07,-30.69,-26.82
2021/12/04 00:25:29+0000,-32.85,-31.86,-29.97,-28.56,-32.15,-32.42
2021/12/04 00:26:21+0000,-28.21,-31.30,-31.57,-26.14,-27.13,-31.50
2021/12/04 00:27:13+0000,-31.90,-28.89,-31.27,-31.17,-28.71,-29.58
2021/12/04 00:28:05+0000,-30.92,-32.50,-29.70,-32.34,-31.29,-30.09
2021/12/04 00:28:57+0000,-30.49,-31.43,-32.33,-29.09,-30.29,-31.19
2021/12/04 00:29:50+0000,-29.03,-32.15,-31.46,-28.83,-28.74,-31.01
2021/12/04 00:30:42+0000,-31.67,-27.35,-31.85,-31.80,-29.93,-30.94
2021/12/04 00:31:45+0000,-31.73,-29.37,-29.98,-31.48,-27.69,-32.54
2021/12/04 00:32:37+0000,-30.85,-30.02,-27.33,-30.03,-31.73,-29.23
2021/12/04 00:33:29+0000,-31.84,-31.00,-31.00,-28.96,-30.96,-30.34
2021/12/04 00:34:21+0000,-30.40,-31.96,-30.16,-28.57,-30.39,-29.99
2021/12/04 00:35:13+0000,-31.58,-30.88,-30.46,-30.27,-30.65,-30.14
2021/12/04 00:36:05+0000,-29.90,-31.17,-30.06,-30.95,-29.65,-30.12
2021/12/04 00:36:57+0000,-29.96,-31.11,-30.15,-27.80,-31.43,-30.65
2021/12/04 00:37:49+0000,-28.16,-30.89,-29.82,-28.09,-28.94,-31.56
2021/12/04 00:38:41+0000,-31.61,-29.00,-32.08,-30.63,-30.89,-30.28
2021/12/04 00:39:33+0000,-30.29,-30.98,-29.96,-31.73,-30.51,-30.59
2021/12/04 00:40:26+0000,-29.50,-31.42,-30.55,-31.16,-31.91,-30.47
2021/12/04 00:41:28+0000,-31.73,-30.33,-31.68,-32.46,-31.32,-30.01
2021/12/04 00:42:20+0000,-30.97,-31.98,-30.66,-31.34,-30.07,-30.43
2021/12/04 00:43:12+0000,-29.60,-30.37,-31.86,-30.12,-30.11,-30.83
2021/12/04 00:44:04+0000,-29.55,-29.03,-31.93,-31.68,-28.20,-29.27
2021/12/04 00:44:56+0000,-29.22,-30.74,-32.19,-28.43,-30.43,-29.68
2021/12/04 00:45:48+0000,-28.73,-29.58,-30.90,-32.15,-27.77,-31.43
2021/12/04 00:46:40+0000,-30.85,-31.09,-28.32,-30.65,-31.79,-30.07
2021/12/04 00:47:32+0000,-29.17,-29.47,-29.46,-30.90,-29.37,-30.04
2021/12/04 00:48:24+0000,-30.16,-30.80,-28.46,-30.60,-31.70,-26.70
2021/12/04 00:49:16+0000,-29.36,-28.88,-30.88,-32.26,-29.02,-32.22
2021/12/04 00:50:09+0000,-29.78,-30.03,-29.71,-29.68,-32.32,-30.34
2021/12/04 00:51:09+0000,-29.68,-30.43,-30.97,-29.48,-31.26,-30.37
2021/12/04 00:52:01+0000,-31.15,-30.02,-29.32,-29.57,-30.09,-32.10
2021/12/04 00:52:53+0000,-27.99,-30.26,-30.61,-28.42,-28.18,-29.59
2021/12/04 00:53:45+0000,-32.28,-29.35,-31.15,-30.93,-30.49,-31.70
2021/12/04 00:54:37+0000,-30.60,-29.81,-29.36,-28.67,-28.77,-29.60
2021/12/04 00:55:29+0000,-32.36,-25.85,-30.35,-31.21,-28.35,-28.21
2021/12/04 00:56:21+0000,-30.09,-31.72,-30.08,-30.69,-29.68,-31.49
2021/12/04 00:57:13+0000,-32.70,-28.40,-31.52,-30.23,-29.10,-28.53
2021/12/04 00:58:05+0000,-30.95,-32.28,-29.60,-30.74,-30.98,-31.13
2021/12/04 00:58:57+0000,-30.47,-31.83,-32.39,-23.88,-31.95,-29.63
2021/12/04 00:59:50+0000,-28.83,-32.20,-29.23,-29.72,-28.37,-31.09
2021/12/04 01:00:42+0000,-30.54,-31.72,-32.59,-30.70,-31.71,-31.56
2021/12/04 01:01:43+0000,-32.06,-31.66,-32.10,-32.23,-29.39,-28.30
2021/12/04 01:02:35+0000,-32.13,-32.48,-29.33,-31.69,-32.01,-29.86
2021/12/04 01:03:27+0000,-31.17,-32.38,-32.30,-31.14,-32.38,-30.15
2021/12/04 01:04:19+0000,-30.64,-33.27,-29.48,-30.67,-31.26,-30.40
2021/12/04 01:05:11+0000,-29.31,-30.46,-33.20,-29.06,-30.75,-30.74
2021/12/04 01:06:03+0000,-29.93,-29.93,-30.75,-32.47,-29.90,-30.08
2021/12/04 01:06:55+0000,-29.91,-31.57,-32.44,-32.05,-32.02,-30.74
2021/12/04 01:07:48+0000,-27.72,-29.70,-31.01,-32.38,-30.64,-32.18
2021/12/04 01:08:40+0000,-31.22,-30.93,-30.15,-31.79,-32.71,-30.33
2021/12/04 01:09:32+0000,-31.15,-31.52,-31.93,-32.96,-31.33,-31.35
2021/12/04 01:10:24+0000,-31.91,-31.34,-31.05,-31.42,-32.70,-31.18
2021/12/04 01:11:26+0000,-31.64,-30.43,-31.42,-31.21,-30.29,-30.96
2021/12/04 01:12:18+0000,-31.43,-30.12,-29.77,-31.31,-31.34,-30.72
2021/12/04 01:13:10+0000,-31.10,-30.41,-30.51,-31.16,-30.65,-30.38
2021/12/04 01:14:02+0000,-31.09,-30.87,-30.10,-30.88,-30.40,-30.70
2021/12/04 01:14:54+0000,-30.43,-30.96,-29.82,-29.77,-30.72,-30.83
2021/12/04 01:15:46+0000,-31.03,-30.52,-30.28,-30.18,-30.27,-30.66
2021/12/04 01:16:38+0000,-31.10,-31.01,-30.75,-30.30,-30.47,-30.96
2021/12/04 01:17:30+0000,-30.47,-30.11,-30.62,-30.15,-30.74,-31.49
2021/12/04 01:18:22+0000,-29.32,-30.13,-30.35,-30.19,-30.00,-30.85
2021/12/04 01:19:14+0000,-30.90,-31.46,-30.22,-30.79,-30.93,-30.66
2021/12/04 01:20:07+0000,-30.56,-31.11,-29.76,-30.42,-30.57,-30.02
2021/12/04 01:21:09+0000,-30.35,-29.22,-30.10,-30.72,-31.32,-27.56
2021/12/04 01:22:01+0000,-30.09,-30.26,-31.10,-30.74,-29.95,-30.27
2021/12/04 01:22:53+0000,-30.76,-30.14,-31.89,-28.63,-28.73,-30.43
2021/12/04 01:23:45+0000,-30.64,-28.95,-29.67,-30.25,-29.99,-30.63
2021/12/04 01:24:37+0000,-30.15,-31.07,-30.00,-30.08,-30.48,-31.36
2021/12/04 01:25:29+0000,-30.70,-29.99,-30.54,-31.20,-30.14,-30.63
2021/12/04 01:26:21+0000,-30.92,-30.53,-29.94,-29.96,-30.39,-29.81
2021/12/04 01:27:13+0000,-31.46,-30.46,-30.64,-31.09,-31.08,-31.30
2021/12/04 01:28:05+0000,-30.24,-31.32,-31.00,-30.50,-29.69,-30.95
2021/12/04 01:28:57+0000,-30.65,-31.12,-29.62,-31.04,-30.00,-30.05
2021/12/04 01:29:50+0000,-30.70,-30.99,-31.00,-30.94,-30.77,-31.00
2021/12/04 01:30:42+0000,-31.23,13.81,-32.09,-30.60,-31.23,-30.16
2021/12/04 01:31:44+0000,-30.79,-31.52,-31.53,-31.50,-30.99,-31.55
2021/12/04 01:32:36+0000,-30.89,-30.68,-32.01,-30.52,-30.66,-30.63
2021/12/04 01:33:28+0000,-31.92,-31.62,-30.48,-30.27,-30.14,-30.62
2021/12/04 01:34:20+0000,-29.88,-31.25,-32.13,-29.08,-30.87,-30.87
2021/12/04 01:35:12+0000,-30.97,-31.51,-30.53,-31.45,-30.45,-30.52
2021/12/04 01:36:04+0000,-31.07,-31.68,-31.36,-31.70,-31.09,-31.40
2021/12/04 01:36:56+0000,-30.86,-31.26,-30.58,-32.00,-31.35,-30.63
2021/12/04 01:37:49+0000,-31.49,-31.30,-31.21,-30.99,-31.38,-31.36
2021/12/04 01:38:41+0000,-31.63,-31.82,-31.26,-30.50,-32.56,-30.55
2021/12/04 01:39:33+0000,-31.20,-31.27,-31.36,-32.19,-30.51,-32.00
2021/12/04 01:40:25+0000,-32.14,-32.06,-31.91,-32.14,-32.48,-31.92
2021/12/04 01:41:28+0000,-31.49,-31.30,-32.67,-31.42,-31.63,-31.02
2021/12/04 01:42:20+0000,-31.19,-32.01,-32.12,-32.47,-32.21,-33.02
2021/12/04 01:43:12+0000,-31.57,-31.67,-31.80,-31.42,-32.29,-31.95
2021/12/04 01:44:04+0000,-31.07,-31.96,-31.16,-31.40,-31.62,-31.57
2021/12/04 01:44:56+0000,-31.10,-32.06,-32.29,-31.97,-32.15,-31.57
2021/12/04 01:45:48+0000,-31.54,-31.92,-31.17,-31.63,-31.32,-31.23
2021/12/04 01:46:40+0000,-31.23,-30.53,-30.65,-31.65,-30.27,-31.56
2021/12/04 01:47:32+0000,-30.76,-31.15,-31.31,-31.81,-30.92,-31.66
2021/12/04 01:48:24+0000,-31.11,-30.87,-31.78,-31.70,-32.30,-31.89
2021/12/04 01:49:16+0000,-31.02,-30.13,-32.37,-32.33,-31.66,-32.43
2021/12/04 01:50:08+0000,-31.37,-31.88,-31.51,-32.46,-31.11,-32.57
2021/12/04 01:51:11+0000,-31.14,-32.37,-32.46,-32.54,-32.17,-31.60
2021/12/04 01:52:03+0000,-31.25,-31.44,-32.18,-32.14,-32.74,-32.25
2021/12/04 01:52:55+0000,-32.10,-32.34,-30.79,-32.76,-32.52,-32.49
2021/12/04 01:53:47+0000,-31.83,-32.08,-32.84,-32.63,-31.92,-32.53
2021/12/04 01:54:39+0000,-32.73,-32.17,-32.41,-31.58,-32.70,-31.74
2021/12/04 01:55:31+0000,-32.67,-32.04,-32.41,-31.95,-32.36,-32.36
2021/12/04 01:56:23+0000,-31.82,-32.36,-31.30,-32.32,-31.36,-32.42
2021/12/04 01:57:15+0000,-32.04,-32.46,-32.47,-31.02,-30.77,-32.07
2021/12/04 01:58:07+0000,-32.40,-32.37,-32.83,-32.52,-32.60,-32.48
2021/12/04 01:58:59+0000,-32.17,-32.97,-33.43,-33.16,-32.39,-32.10
2021/12/04 01:59:51+0000,-33.04,-33.20,-32.99,-33.48,-32.23,-31.60
2021/12/04 02:00:43+0000,-32.79,-33.16,-32.75,-32.99,-32.83,-33.05
2021/12/04 02:01:44+0000,-32.28,-32.11,-32.66,-32.82,-32.32,-33.08
2021/12/04 02:02:36+0000,-33.32,-33.23,-32.35,-33.54,-32.02,-32.72
2021/12/04 02:03:28+0000,-33.71,-32.05,-31.76,-32.03,-32.45,-32.91
2021/12/04 02:04:20+0000,-32.74,-32.40,-32.23,-32.44,-32.96,-31.39
2021/12/04 02:05:12+0000,-32.36,-32.55,-32.59,-32.46,-32.23,-32.36
2021/12/04 02:06:04+0000,-32.92,-32.39,-33.28,-32.64,-32.60,-32.13
2021/12/04 02:06:57+0000,-32.97,-32.01,-32.93,-32.63,-32.02,-33.24
2021/12/04 02:07:49+0000,-32.53,-32.10,-31.65,-32.99,-32.74,-32.46
2021/12/04 02:08:41+0000,-32.83,-32.27,-33.43,-31.93,-32.70,-32.99
2021/12/04 02:09:33+0000,-32.37,-32.63,-31.85,-32.62,-32.03,-32.86
2021/12/04 02:10:25+0000,-32.18,-32.83,-33.47,-32.51,-31.82,-32.83
2021/12/04 02:11:28+0000,-33.60,-33.08,-33.19,-33.00,-31.93,-31.87
2021/12/04 02:12:20+0000,-33.48,-33.58,-32.95,-32.91,-32.43,-33.37
2021/12/04 02:13:12+0000,-33.58,-32.53,-33.03,-33.50,-33.97,-32.36
2021/12/04 02:14:04+0000,-33.56,-33.70,-31.92,-31.97,-32.12,-32.34
2021/12/04 02:14:56+0000,-31.59,-31.89,-32.53,-32.53,-32.94,-33.02
2021/12/04 02:15:48+0000,-33.61,-32.94,-33.99,-31.95,-32.53,-33.15
2021/12/04 02:16:40+0000,-32.78,-32.68,-32.71,-33.78,-32.71,-32.81
2021/12/04 02:17:32+0000,-32.75,-31.96,-32.18,-33.28,-32.43,-33.48
2021/12/04 02:18:24+0000,-33.26,-33.07,-31.66,-32.36,-33.63,-32.83
2021/12/04 02:19:16+0000,-33.29,-33.04,-31.98,-32.90,-33.19,-32.41
2021/12/04 02:20:08+0000,-32.26,-33.08,-32.72,-32.32,-33.00,-33.22
2021/12/04 02:21:11+0000,-33.24,-32.88,-33.66,-33.03,-32.75,-32.70
2021/12/04 02:22:03+0000,-32.78,-33.59,-32.85,-34.12,-33.43,-32.28
2021/12/04 02:22:55+0000,-33.05,-33.40,-32.51,-32.40,-33.04,-32.55
2021/12/04 02:23:47+0000,-33.74,-32.40,-33.09,-32.49,-32.90,-33.83
2021/12/04 02:24:39+0000,-33.66,-33.52,-33.05,-32.80,-32.73,-33.09
2021/12/04 02:25:31+0000,-33.19,-32.56,-32.04,-33.93,-34.26,-32.12
2021/12/04 02:26:23+0000,-32.99,-32.74,-32.90,-32.39,-32.20,-32.57
2021/12/04 02:27:15+0000,-33.46,-31.48,-31.32,-32.31,-33.19,-32.55
2021/12/04 02:28:07+0000,-32.57,-32.05,-33.47,-31.98,-33.05,-32.04
2021/12/04 02:29:00+0000,-32.64,-33.76,-32.85,-32.37,-32.66,-33.11
2021/12/04 02:29:52+0000,-33.33,-33.41,-32.93,-31.54,-30.92,-31.45
2021/12/04 02:30:44+0000,-31.24,-32.70,-32.02,-31.89,-32.91,-32.59
2021/12/04 02:31:46+0000,-33.38,-33.03,-33.04,-33.00,-32.16,-32.33
2021/12/04 02:32:38+0000,-32.38,-32.05,-33.06,-32.86,-32.78,-32.65
2021/12/04 02:33:30+0000,-31.83,-32.45,-33.06,-32.52,-33.24,-32.41
2021/12/04 02:34:22+0000,-31.52,-33.25,-32.82,-33.78,-32.18,-32.91
2021/12/04 02:35:14+0000,-33.38,-33.88,-31.91,-32.66,-33.25,-32.93
2021/12/04 02:36:06+0000,-33.00,-32.79,-32.72,-32.98,-33.55,-31.85
2021/12/04 02:36:58+0000,-33.41,-31.93,-33.09,-32.82,-32.30,-32.06
2021/12/04 02:37:50+0000,-32.94,-32.25,-32.23,-33.25,-32.46,-32.54
2021/12/04 02:38:42+0000,-32.50,-33.10,-33.58,-32.25,-33.33,-32.94
2021/12/04 02:39:34+0000,-32.15,-32.23,-32.78,-31.59,-31.79,-33.26
2021/12/04 02:40:27+0000,-32.48,-31.06,-32.65,-33.01,-33.39,-33.63
2021/12/04 02:41:29+0000,-33.05,-32.93,-32.25,-31.94,-32.64,-32.43
2021/12/04 02:42:22+0000,-32.98,-32.54,-33.02,-32.34,-32.94,-32.47
2021/12/04 02:43:14+0000,-33.31,-32.10,-32.91,-31.97,-32.25,-32.04
2021/12/04 02:44:06+0000,-32.60,-32.63,-33.01,-31.86,-31.56,-32.18
2021/12/04 02:44:58+0000,-32.51,-32.25,-32.76,-31.06,-32.98,-32.80
2021/12/04 02:45:50+0000,-32.22,-33.19,-32.47,-33.43,-33.61,-32.60
2021/12/04 02:46:42+0000,-32.47,-33.07,-32.93,-31.57,-32.66,-32.82
2021/12/04 02:47:34+0000,-32.80,-33.16,-32.00,-32.26,-33.46,-32.41
2021/12/04 02:48:26+0000,-32.70,-33.46,-33.13,-33.17,-33.20,-33.10
2021/12/04 02:49:18+0000,-31.97,-31.89,-33.07,-33.39,-32.50,-32.69
2021/12/04 02:50:10+0000,-32.34,-32.50,-33.22,-33.53,-32.42,-32.72
2021/12/04 02:51:12+0000,-33.67,-33.54,-32.94,-33.55,-33.79,-32.74
2021/12/04 02:52:04+0000,-32.71,-32.53,-31.93,-32.95,-32.67,-33.27
2021/12/04 02:52:56+0000,-32.45,-33.09,-32.79,-33.50,-32.68,-32.38
2021/12/04 02:53:48+0000,-32.47,-33.48,-32.69,-33.85,-33.70,-32.98
2021/12/04 02:54:40+0000,-34.01,-33.19,-33.47,-33.65,-32.61,-33.17
2021/12/04 02:55:32+0000,-32.72,-32.63,-31.98,-32.50,-33.32,-32.55
2021/12/04 02:56:25+0000,-32.60,-33.37,-33.48,-33.57,-32.89,-32.12
2021/12/04 02:57:17+0000,-32.57,-33.15,-32.87,-32.29,-33.17,-33.62
2021/12/04 02:58:09+0000,-33.22,-33.19,-32.20,-32.02,-32.76,-32.97
2021/12/04 02:59:01+0000,-33.21,-32.64,-33.60,-33.61,-33.27,-33.26
2021/12/04 02:59:53+0000,-32.91,-33.01,-32.22,-32.40,-32.86,-32.91
2021/12/04 03:00:45+0000,-33.26,-33.56,-33.17,-32.10,-32.95,-33.37
2021/12/04 03:01:47+0000,-33.76,-32.45,-32.90,-32.85,-32.67,-33.65
2021/12/04 03:02:39+0000,-34.19,-33.75,-33.13,-32.81,-33.40,-32.86
2021/12/04 03:03:31+0000,-32.95,-33.14,-33.59,-33.99,-33.38,-33.22
2021/12/04 03:04:23+0000,-32.81,-33.96,-32.90,-33.18,-32.78,-33.48
2021/12/04 03:05:15+0000,-33.70,-32.77,-33.05,-33.35,-32.82,-32.66
2021/12/04 03:06:07+0000,-33.98,-33.29,-33.16,-33.35,-33.36,-34.18
2021/12/04 03:06:59+0000,-33.65,16.93,-32.76,-32.79,-33.51,-32.90
2021/12/04 03:07:51+0000,-33.92,-32.69,-33.55,-32.60,-32.37,-33.32
2021/12/04 03:08:43+0000,-33.47,-33.87,-33.26,-33.41,-34.37,-33.47
2021/12/04 03:09:35+0000,-33.15,-32.97,-33.13,-33.14,-32.97,-32.79
2021/12/04 03:10:28+0000,-32.92,-33.93,-33.63,-34.43,-33.76,-34.00
2021/12/04 03:11:31+0000,-32.97,-32.60,-32.20,-33.13,-32.10,-33.19
2021/12/04 03:12:23+0000,-32.84,-32.38,-33.02,-33.73,-33.17,-31.78
2021/12/04 03:13:15+0000,-32.54,-32.52,-33.27,-33.79,-33.80,-33.35
2021/12/04 03:14:07+0000,-32.98,-34.01,-33.28,-31.97,-33.80,-33.31
2021/12/04 03:14:59+0000,-33.91,-32.76,-32.76,-32.99,-32.48,-32.32
2021/12/04 03:15:51+0000,-31.77,-33.18,-33.07,-32.72,-33.42,-32.46
2021/12/04 03:16:43+0000,-33.42,-32.06,-33.40,-33.36,-32.15,-33.08
2021/12/04 03:17:35+0000,-32.26,-33.47,-32.96,-33.42,-32.32,-32.79
2021/12/04 03:18:27+0000,-32.23,-32.97,-33.87,-31.70,-32.22,-33.05
2021/12/04 03:19:19+0000,-33.35,-32.16,-33.01,-31.52,-32.71,-33.17
2021/12/04 03:20:11+0000,-32.48,-32.26,-34.38,-33.28,-32.79,-32.58
2021/12/04 03:21:13+0000,-32.50,-32.90,-33.04,-32.19,-33.06,-32.58
2021/12/04 03:22:06+0000,-32.98,-32.68,-32.46,-32.97,-32.06,-32.58
2021/12/04 03:22:58+0000,-32.02,-32.58,-31.76,-31.63,-32.82,-32.50
2021/12/04 03:23:50+0000,-32.39,-33.36,-33.25,-32.09,-30.91,-33.30
2021/12/04 03:24:42+0000,-32.62,-32.06,-32.92,-33.25,-33.76,-32.74
2021/12/04 03:25:34+0000,-33.24,-33.41,-32.57,-32.67,-33.22,-32.76
2021/12/04 03:26:26+0000,-32.15,-33.90,-32.84,-32.03,-34.30,-31.79
2021/12/04 03:27:18+0000,-32.93,-32.31,-32.61,-32.99,-32.64,-33.43
2021/12/04 03:28:10+0000,-34.26,-33.02,-33.37,-33.18,-32.06,-33.69
2021/12/04 03:29:02+0000,-32.32,-31.78,-32.79,-33.20,-32.62,-33.44
2021/12/04 03:29:54+0000,-32.61,-33.37,-32.39,-32.63,-33.95,-33.09
2021/12/04 03:30:46+0000,-32.85,-32.20,-31.52,-32.32,-33.16,-32.44
2021/12/04 03:31:48+0000,-32.49,-33.87,-32.58,-33.42,-33.19,-33.03
2021/12/04 03:32:40+0000,-32.73,-32.29,-32.89,-32.93,-32.64,-33.75
2021/12/04 03:33:32+0000,-33.95,-33.36,-32.46,-32.58,-32.48,-32.42
2021/12/04 03:34:24+0000,-32.56,-31.40,-32.18,-33.66,-32.99,-32.36
2021/12/04 03:35:17+0000,-32.39,-33.50,-33.95,-32.58,-32.86,-34.07
2021/12/04 03:36:09+0000,-32.60,-32.64,-33.25,-32.13,-32.86,-32.29
2021/12/04 03:37:01+0000,-31.30,-31.15,-32.90,-32.46,-32.14,-31.82
2021/12/04 03:37:53+0000,-33.14,-33.92,-32.71,-34.36,-33.33,-32.81
2021/12/04 03:38:45+0000,-31.59,-32.35,-32.19,-33.38,-33.02,-32.61
2021/12/04 03:39:37+0000,-33.67,-31.81,-32.99,-33.26,-33.44,-33.34
2021/12/04 03:40:29+0000,-33.62,-33.14,-32.27,-33.57,-33.20,-33.61
2021/12/04 03:41:31+0000,-33.25,-33.30,-32.89,-33.17,-32.58,-32.83
2021/12/04 03:42:23+0000,-33.08,-32.82,-32.17,-33.18,-33.10,-32.56
2021/12/04 03:43:15+0000,-32.49,-33.19,-33.20,-33.46,-33.03,-32.92
2021/12/04 03:44:07+0000,-32.63,-32.83,-32.50,-32.44,-33.23,-33.23
2021/12/04 03:44:59+0000,-32.83,-34.06,-32.80,-31.48,-32.23,-32.53
2021/12/04 03:45:51+0000,-32.61,-32.94,-31.98,-33.37,-32.98,-33.32
2021/12/04 03:46:43+0000,-32.17,-33.21,-32.32,-33.26,-32.35,-33.16
2021/12/04 03:47:35+0000,-32.36,-33.25,-32.34,-33.42,-32.43,-32.49
2021/12/04 03:48:27+0000,-32.89,-33.14,-33.32,-31.62,-33.48,-32.61
2021/12/04 03:49:19+0000,-32.30,-33.53,-33.88,-32.93,-33.08,-32.82
2021/12/04 03:50:12+0000,-32.84,-32.34,-33.31,-33.93,-32.10,-32.24
2021/12/04 03:51:13+0000,-31.24,-31.91,-31.90,-33.20,-32.47,-32.96
2021/12/04 03:52:06+0000,-32.84,-33.75,-32.40,-33.70,-33.29,-32.30
2021/12/04 03:52:58+0000,-32.23,-33.03,-33.35,-32.08,-33.03,-33.68
2021/12/04 03:53:50+0000,-33.47,-33.79,-32.87,-33.34,-33.39,-32.30
2021/12/04 03:54:42+0000,-32.07,-32.28,-33.75,-33.29,-33.57,-33.25
2021/12/04 03:55:34+0000,-32.73,-33.93,-33.89,-33.69,-33.55,-33.28
2021/12/04 03:56:26+0000,-32.82,-33.78,-33.71,-33.91,-33.84,-33.32
2021/12/04 03:57:18+0000,-32.20,-32.63,-34.28,-33.67,-33.79,-32.79
2021/12/04 03:58:10+0000,-33.56,-32.20,-33.11,-33.03,-33.36,-33.24
2021/12/04 03:59:02+0000,-32.91,-33.12,-33.77,-32.87,-33.64,-33.52
2021/12/04 03:59:54+0000,-33.30,-33.55,-33.66,-33.28,-32.31,-33.54
2021/12/04 04:00:46+0000,-33.03,-33.56,-33.45,-31.97,-34.47,-31.39
2021/12/04 04:01:49+0000,-32.78,-33.48,-33.16,-33.33,-32.54,-32.97
2021/12/04 04:02:41+0000,-33.05,-32.31,-32.94,-33.57,-33.07,-32.94
2021/12/04 04:03:33+0000,-33.48,-33.56,-33.20,-32.87,-34.09,-33.14
2021/12/04 04:04:25+0000,-33.22,-33.19,-32.76,-32.72,-32.83,-33.28
2021/12/04 04:05:17+0000,-32.94,-33.88,-33.75,-33.36,-34.15,-33.09
2021/12/04 04:06:09+0000,-33.90,-32.24,-34.04,-33.36,-33.51,-32.88
2021/12/04 04:07:02+0000,-33.08,-33.26,-32.65,-33.65,-33.75,-32.64
2021/12/04 04:07:54+0000,-32.46,-33.87,-33.64,-34.57,-33.73,-33.90
2021/12/04 04:08:46+0000,-33.56,-33.57,-33.30,-33.31,-32.71,-33.81
2021/12/04 04:09:38+0000,-32.40,-33.34,-33.15,-33.55,-32.96,-33.29
2021/12/04 04:10:30+0000,-33.14,-34.06,-33.66,-33.64,-33.50,-33.53
2021/12/04 04:11:32+0000,-33.40,-34.69,-33.56,-32.64,-33.02,-34.47
2021/12/04 04:12:24+0000,-33.40,-33.33,-33.35,-33.39,-33.27,-33.50
2021/12/04 04:13:16+0000,-33.36,-33.29,-33.23,-33.11,-33.25,-32.77
2021/12/04 04:14:08+0000,-33.32,-32.79,-33.80,-31.99,-32.53,-31.96
2021/12/04 04:15:00+0000,-32.75,-32.85,-32.93,-32.23,-32.11,-32.65
2021/12/04 04:15:52+0000,-33.63,-31.92,-32.29,-33.45,-32.62,-32.43
2021/12/04 04:16:44+0000,-31.87,-32.05,-33.05,-33.02,-32.11,-31.47
2021/12/04 04:17:36+0000,-32.58,-33.07,-31.60,-32.28,-32.45,-32.58
2021/12/04 04:18:28+0000,-32.99,-32.09,-33.20,-32.16,-33.55,-32.11
2021/12/04 04:19:20+0000,-32.25,-31.97,-32.59,-32.63,-31.80,-33.62
2021/12/04 04:20:12+0000,-34.05,-32.94,-33.72,-32.98,-32.58,-33.39
2021/12/04 04:21:14+0000,-32.79,-33.02,-32.31,-33.08,-32.73,-31.91
2021/12/04 04:22:06+0000,-32.87,-33.40,-32.05,-33.06,-32.48,-32.93
2021/12/04 04:22:58+0000,-33.11,-31.98,-33.61,-32.59,-32.81,-32.96
2021/12/04 04:23:50+0000,-32.49,-32.61,-33.31,-32.62,-33.17,-32.71
2021/12/04 04:24:42+0000,-33.63,-33.52,-32.36,-32.60,-33.54,-34.17
2021/12/04 04:25:34+0000,-33.60,-33.43,-32.73,-33.20,-32.62,-32.61
2021/12/04 04:26:26+0000,-32.69,-33.93,-33.18,-32.92,-32.80,-33.36
2021/12/04 04:27:18+0000,-32.11,-33.13,-32.13,-33.63,-31.33,-33.26
2021/12/04 04:28:10+0000,-32.36,-33.87,-31.97,-32.25,-31.50,-32.51
2021/12/04 04:29:02+0000,-33.52,-33.62,-32.90,-31.80,-31.86,-32.70
2021/12/04 04:29:55+0000,-31.87,-33.21,-32.20,-32.26,-31.70,-13.77
2021/12/04 04:30:47+0000,-31.96,-32.36,-32.59,-33.11,-33.06,-32.51
2021/12/04 04:31:48+0000,-32.18,-31.64,-32.29,-32.70,-32.04,-32.43
2021/12/04 04:32:40+0000,-32.82,-33.07,-32.40,-33.43,-33.38,-33.13
2021/12/04 04:33:32+0000,-32.57,-31.98,-33.49,-32.93,-31.04,-32.01
2021/12/04 04:34:24+0000,-32.50,-32.99,-33.21,-31.97,-32.87,-32.92
2021/12/04 04:35:16+0000,-31.39,-32.03,-32.94,-33.61,-33.39,-32.43
2021/12/04 04:36:08+0000,-32.34,-33.95,-32.62,-31.98,-32.94,-33.33
2021/12/04 04:37:00+0000,-32.84,-34.11,-33.02,-32.47,-32.96,-33.69
2021/12/04 04:37:53+0000,-33.00,-32.09,-33.13,-32.26,-32.21,-34.09
2021/12/04 04:38:45+0000,-33.68,-32.77,-32.86,-33.35,-32.50,-32.12
2021/12/04 04:39:37+0000,-32.61,-34.09,-32.93,-31.87,-33.29,-32.41
2021/12/04 04:40:29+0000,-33.42,-32.09,-32.24,-32.18,-32.67,-33.05
2021/12/04 04:41:31+0000,-33.36,-30.59,-31.82,-31.45,-33.51,-34.12
2021/12/04 04:42:23+0000,-31.43,-33.29,-32.87,-32.04,-31.17,-32.95
2021/12/04 04:43:15+0000,-33.20,-32.09,-32.90,-32.44,-33.79,-32.87
2021/12/04 04:44:07+0000,-33.17,-33.25,-31.96,-32.83,-34.64,-31.71
2021/12/04 04:44:59+0000,-32.81,-32.47,-31.51,-31.34,-32.62,-33.61
2021/12/04 04:45:51+0000,-32.60,-34.09,-34.03,-32.31,-31.17,-32.76
2021/12/04 04:46:43+0000,-33.59,-32.56,-32.77,-33.91,-31.43,-31.23
2021/12/04 04:47:35+0000,-32.57,-33.42,-32.65,-32.23,-33.37,-33.66
2021/12/04 04:48:27+0000,-32.99,-33.02,-33.16,-32.63,-34.26,-33.25
2021/12/04 04:49:19+0000,-33.39,-33.29,-33.15,-33.77,-33.38,-33.71
2021/12/04 04:50:11+0000,-33.36,-32.84,-33.57,-33.48,-32.50,-33.80
2021/12/04 04:51:17+0000,-32.49,-34.00,-33.40,-32.64,-32.63,-33.26
2021/12/04 04:52:09+0000,-33.14,-32.17,-32.70,-33.46,-32.10,-31.94
2021/12/04 04:53:01+0000,-33.45,-33.51,-32.56,-33.29,-33.54,-33.93
2021/12/04 04:53:53+0000,-33.42,-32.97,-33.66,-34.51,-31.50,-33.77
2021/12/04 04:54:45+0000,-34.66,-32.43,-32.42,-33.64,-33.70,-33.26
2021/12/04 04:55:38+0000,-33.30,-33.85,-33.24,-32.77,-33.53,-34.24
2021/12/04 04:56:30+0000,-33.26,-33.61,-33.11,-32.65,-34.20,-33.24
2021/12/04 04:57:22+0000,-33.91,-32.97,-33.10,-34.16,-33.41,-33.11
2021/12/04 04:58:14+0000,-33.19,-32.66,-33.30,-32.70,-34.09,-32.91
2021/12/04 04:59:06+0000,-33.39,-32.38,-32.99,-32.99,-33.82,-33.33
2021/12/04 04:59:58+0000,-33.33,-33.33,-33.66,-33.21,-32.77,-32.52
2021/12/04 05:00:50+0000,-32.41,-33.07,-32.90,-32.98,-33.11,-32.70
2021/12/04 05:01:52+0000,-32.74,-33.77,-33.19,-32.39,-32.55,-33.58
2021/12/04 05:02:44+0000,-32.36,-33.05,-32.13,-33.33,-33.64,-32.17
2021/12/04 05:03:36+0000,-33.24,-32.96,-32.79,-33.07,-33.98,-31.07
2021/12/04 05:04:28+0000,-31.67,-33.16,-32.24,-31.65,-33.92,-33.23
2021/12/04 05:05:20+0000,-33.03,-33.57,-32.90,-30.60,-31.24,-33.09
2021/12/04 05:06:12+0000,-32.68,-31.07,-33.50,-32.53,-31.57,-31.21
2021/12/04 05:07:04+0000,-32.97,-32.63,-33.53,-33.50,-32.33,-32.16
2021/12/04 05:07:56+0000,-32.57,-32.46,-32.37,-33.74,-32.58,-32.71
2021/12/04 05:08:48+0000,-31.69,-31.80,-33.39,-32.46,-32.04,-31.90
2021/12/04 05:09:41+0000,-33.48,-32.76,-32.46,-33.35,-33.43,-32.22
2021/12/04 05:10:33+0000,-32.91,-33.38,-33.24,-33.61,-32.64,-32.89
2021/12/04 05:11:34+0000,-33.36,-32.46,-32.90,-32.31,-32.95,-32.89
2021/12/04 05:12:26+0000,-33.88,-33.54,-32.26,-32.49,-32.19,-32.23
2021/12/04 05:13:18+0000,-32.39,-32.42,-33.23,-33.11,-32.45,-33.02
2021/12/04 05:14:10+0000,-32.28,-31.45,-32.54,-32.35,-32.80,-32.43
2021/12/04 05:15:02+0000,-31.56,-32.36,-32.35,-32.67,-32.72,-31.98
2021/12/04 05:15:54+0000,-31.72,-33.01,-33.07,-32.52,-31.75,-32.64
2021/12/04 05:16:46+0000,-31.84,-31.38,-32.54,-31.89,-30.52,-32.95
2021/12/04 05:17:38+0000,-32.16,-32.21,-32.08,-32.06,-33.58,-32.12
2021/12/04 05:18:31+0000,-32.66,-32.36,-31.40,-31.83,-32.82,-31.98
2021/12/04 05:19:23+0000,-32.30,-32.24,-33.14,-32.40,-31.78,-32.48
2021/12/04 05:20:15+0000,-32.69,-32.65,-31.30,-31.91,-32.52,-32.25
2021/12/04 05:21:17+0000,-32.99,-32.94,-32.31,-32.76,-33.07,-31.85
2021/12/04 05:22:09+0000,-32.85,-32.38,-31.79,-32.34,-32.79,-32.49
2021/12/04 05:23:01+0000,-33.07,-32.15,-32.16,-31.61,-32.37,-31.68
2021/12/04 05:23:53+0000,-32.95,-32.98,-31.96,-31.87,-32.85,-33.11
2021/12/04 05:24:45+0000,-31.15,-32.28,-32.44,-32.42,-32.59,-32.76
2021/12/04 05:25:37+0000,-32.82,-32.64,-33.05,-32.65,-32.34,-32.83
2021/12/04 05:26:29+0000,-33.44,-32.68,-32.00,-32.59,-32.72,-32.52
2021/12/04 05:27:21+0000,-32.40,-32.59,-33.36,-33.19,-32.71,-31.71
2021/12/04 05:28:13+0000,-32.48,-33.10,-33.10,-33.66,-33.03,-33.43
2021/12/04 05:29:05+0000,-33.34,-33.72,-34.58,-33.12,-32.52,-32.80
2021/12/04 05:29:58+0000,-32.91,-33.27,-33.74,-33.57,-31.44,-31.95
2021/12/04 05:30:50+0000,-32.08,-32.79,-31.96,-32.74,-32.60,-33.56
2021/12/04 05:31:51+0000,-32.32,-32.98,-32.36,-32.07,-32.04,-33.06
2021/12/04 05:32:43+0000,-33.02,-32.71,-32.17,-32.42,-32.20,-31.91
2021/12/04 05:33:36+0000,-31.96,-33.33,-33.05,-32.88,-32.88,-32.68
2021/12/04 05:34:28+0000,-32.55,-32.02,-32.28,-32.88,-32.45,-32.14
2021/12/04 05:35:20+0000,-31.43,-33.74,-31.48,-33.20,-31.64,-32.83
2021/12/04 05:36:12+0000,-32.63,-33.68,-32.77,-31.15,-31.98,-32.90
2021/12/04 05:37:04+0000,-33.11,-32.36,-30.84,-31.46,-32.25,-33.20
2021/12/04 05:37:56+0000,-32.42,-32.51,-32.25,-32.90,-32.44,-32.77
2021/12/04 05:38:48+0000,-34.08,-32.33,-32.81,-33.49,-32.44,-32.24
2021/12/04 05:39:40+0000,-32.31,-33.16,-32.49,-32.12,-32.58,-32.41
2021/12/04 05:40:32+0000,-32.91,-33.71,-33.47,-33.19,-31.70,-33.05
2021/12/04 05:41:33+0000,-32.81,-33.00,-31.97,-32.84,-32.79,-33.98
2021/12/04 05:42:26+0000,-32.68,-32.46,-33.24,-32.37,-33.42,-33.97
2021/12/04 05:43:18+0000,-34.22,-32.68,-33.58,-33.28,-32.66,-33.20
2021/12/04 05:44:10+0000,-32.90,-33.19,-33.89,-33.20,-33.85,-33.03
2021/12/04 05:45:02+0000,-33.24,-32.69,-32.22,-32.36,-33.40,-32.84
2021/12/04 05:45:54+0000,-33.04,-31.63,-32.01,-33.49,-33.12,-32.82
2021/12/04 05:46:46+0000,-33.06,-32.64,-33.77,-32.60,-33.16,-32.67
2021/12/04 05:47:38+0000,-33.85,-33.18,-32.69,-32.65,-33.07,-32.38
2021/12/04 05:48:30+0000,-32.99,-31.91,-32.93,-32.46,-33.02,-32.40
2021/12/04 05:49:22+0000,-33.40,-32.40,-33.19,-34.11,-33.43,-34.06
2021/12/04 05:50:14+0000,-32.45,-32.97,-32.73,-32.08,-32.78,-32.59
2021/12/04 05:51:14+0000,-33.36,-33.06,-33.26,-32.60,-32.89,-32.83
2021/12/04 05:52:06+0000,-32.70,-33.08,-32.93,-31.96,-33.33,-32.80
2021/12/04 05:52:58+0000,-32.65,-33.00,-33.19,-32.20,-32.69,-33.10
2021/12/04 05:53:50+0000,-32.76,-32.36,-33.04,-34.06,-33.13,-32.54
2021/12/04 05:54:42+0000,-32.66,-32.97,-33.01,-32.57,-32.62,-32.32
2021/12/04 05:55:34+0000,-32.13,-33.03,-32.78,-32.87,-33.48,-32.87
2021/12/04 05:56:26+0000,-32.61,-32.14,-29.75,-33.73,-33.30,-33.63
2021/12/04 05:57:18+0000,-33.11,-33.78,-33.51,-33.15,-32.51,-33.58
2021/12/04 05:58:10+0000,-33.43,-32.89,-33.23,-32.75,-33.12,-32.51
2021/12/04 05:59:02+0000,-33.26,-32.16,-33.36,-33.77,-33.46,-32.65
2021/12/04 05:59:54+0000,-33.05,-33.13,-32.92,-32.53,-33.01,-33.64
2021/12/04 06:00:47+0000,-32.59,-33.18,-33.69,-33.63,-33.37,-32.83
2021/12/04 06:01:48+0000,-32.24,-33.26,-33.05,-33.02,-33.26,-33.87
2021/12/04 06:02:40+0000,-32.99,-32.86,-31.92,-32.15,-32.14,-33.26
2021/12/04 06:03:32+0000,-32.81,-32.64,-32.59,-34.32,-34.18,-33.95
2021/12/04 06:04:24+0000,-32.59,-33.20,-33.41,-32.90,-32.34,-33.37
2021/12/04 06:05:16+0000,-33.33,-32.57,-32.88,-33.20,-32.66,-33.22
2021/12/04 06:06:08+0000,-32.12,-32.93,-32.34,-32.14,-33.10,-32.25
2021/12/04 06:07:01+0000,-32.10,-32.61,-32.75,-31.41,-31.14,-33.14
2021/12/04 06:07:53+0000,-32.95,-32.71,-32.19,-32.31,-32.80,-32.66
2021/12/04 06:08:45+0000,-32.92,-32.44,-32.00,-32.96,-32.53,-32.81
2021/12/04 06:09:37+0000,-32.67,-31.91,-32.62,-31.58,-32.82,-31.35
2021/12/04 06:10:29+0000,-32.58,-32.26,-32.57,-32.41,-32.66,-32.57
2021/12/04 06:11:31+0000,-32.87,-32.50,-32.61,-32.01,-32.82,-32.46
2021/12/04 06:12:23+0000,-31.40,-30.79,-31.95,-31.65,-33.22,-32.01
2021/12/04 06:13:15+0000,-32.17,-31.69,-33.26,-32.31,-32.57,-32.11
2021/12/04 06:14:07+0000,-31.88,-33.00,-31.90,-31.79,-31.45,-33.05
2021/12/04 06:14:59+0000,-32.38,-31.49,-32.47,-33.23,-31.73,-32.21
2021/12/04 06:15:51+0000,-31.63,-33.04,-33.72,-32.77,-33.44,-32.12
2021/12/04 06:16:43+0000,-32.20,-32.67,-32.81,-32.18,-31.68,-33.14
2021/12/04 06:17:35+0000,-31.97,-32.60,-32.73,-31.66,-33.82,-32.89
2021/12/04 06:18:27+0000,-32.70,-32.58,-31.96,-33.29,-32.33,-32.59
2021/12/04 06:19:19+0000,-32.78,-32.49,-32.52,-31.62,-32.52,-32.16
2021/12/04 06:20:11+0000,-33.50,-32.40,-32.19,-32.96,-32.73,-32.59
2021/12/04 06:21:13+0000,-32.14,-31.42,-32.04,-32.46,-32.98,-31.78
2021/12/04 06:22:05+0000,-31.28,-33.26,-32.70,-32.05,-31.65,-32.08
2021/12/04 06:22:57+0000,-32.58,-31.97,-33.60,-32.87,-32.71,-31.50
2021/12/04 06:23:49+0000,-32.54,-32.36,-32.13,-31.78,-32.79,-32.60
2021/12/04 06:24:41+0000,-31.68,-31.82,-32.64,-31.90,-32.39,-31.96
2021/12/04 06:25:33+0000,-32.05,-32.23,-33.15,-31.87,-31.75,-32.13
2021/12/04 06:26:25+0000,-32.29,-32.78,-32.48,-32.30,-32.62,-31.40
2021/12/04 06:27:17+0000,-32.45,-31.34,-32.23,-32.32,-32.56,-32.72
2021/12/04 06:28:09+0000,-32.49,-33.10,-32.79,-32.40,-32.97,-32.29
2021/12/04 06:29:01+0000,-32.09,-33.31,-32.55,-32.74,-32.97,-32.89
2021/12/04 06:29:53+0000,-33.15,-33.39,-32.92,-32.26,-33.28,-32.36
2021/12/04 06:30:45+0000,-32.87,-33.35,-33.25,-32.71,-33.46,-33.14
2021/12/04 06:31:48+0000,-32.92,-32.09,-32.99,-32.21,-33.42,-32.32
2021/12/04 06:32:40+0000,-31.55,-32.36,-32.15,-32.13,-32.77,-32.73
2021/12/04 06:33:32+0000,-32.08,-32.65,-31.92,-32.00,-32.80,-33.05
2021/12/04 06:34:24+0000,-32.25,-33.40,-32.76,-32.28,-32.31,-32.68
2021/12/04 06:35:16+0000,-32.33,-31.61,-32.70,-32.00,-31.41,-32.39
2021/12/04 06:36:08+0000,-32.62,-32.47,-33.07,-32.01,-32.88,-31.18
2021/12/04 06:37:00+0000,-31.55,-32.35,-32.61,-33.66,-32.03,-33.76
2021/12/04 06:37:52+0000,-32.26,-31.43,-32.23,-32.79,-32.39,-31.84
2021/12/04 06:38:45+0000,-32.85,-32.75,-32.17,-32.48,-32.36,-33.50
2021/12/04 06:39:37+0000,-32.93,-32.69,-32.98,-32.96,-32.64,-31.79
2021/12/04 06:40:29+0000,-33.24,-32.71,-33.22,-33.03,-33.15,-32.72
2021/12/04 06:41:31+0000,-32.67,-31.91,-33.15,-33.11,-33.57,-32.73
2021/12/04 06:42:23+0000,-33.46,-33.20,-31.92,-33.27,-32.38,-32.80
2021/12/04 06:43:15+0000,-32.56,-32.58,-33.44,-32.82,-32.36,-32.99
2021/12/04 06:44:07+0000,-32.59,-32.24,-32.71,-32.75,-33.13,-32.83
2021/12/04 06:44:59+0000,-33.05,-32.55,18.76,-33.21,-33.30,-33.30
2021/12/04 06:45:51+0000,-32.96,-32.23,-32.09,-32.68,-32.80,-33.22
2021/12/04 06:46:43+0000,-33.73,-33.74,-32.76,-33.35,-33.10,-32.55
2021/12/04 06:47:35+0000,-32.80,-33.08,-33.41,-32.85,-32.16,-32.23
2021/12/04 06:48:27+0000,-31.58,-32.18,-32.18,-32.72,-32.43,-31.79
2021/12/04 06:49:19+0000,-33.28,-33.09,-33.41,-33.71,-33.46,-32.95
2021/12/04 06:50:11+0000,-32.74,-33.63,-33.08,-32.80,-32.78,-32.39
2021/12/04 06:51:14+0000,-32.49,-33.56,-33.77,-32.32,-32.83,-33.19
2021/12/04 06:52:06+0000,-33.31,-32.52,-32.78,-32.54,-32.34,-32.76
2021/12/04 06:52:58+0000,-33.29,-32.87,-33.04,-34.65,-33.40,-32.66
2021/12/04 06:53:50+0000,-33.22,-33.60,-31.95,-30.74,-31.61,-32.72
2021/12/04 06:54:42+0000,-31.83,-32.58,-32.34,-33.06,-32.60,-30.99
2021/12/04 06:55:34+0000,-33.02,-32.61,-33.62,-32.22,-33.93,-33.41
2021/12/04 06:56:26+0000,-31.82,-33.00,-32.72,-32.76,-32.72,-32.44
2021/12/04 06:57:18+0000,-33.14,-33.21,-32.38,-32.97,-32.86,-31.82
2021/12/04 06:58:10+0000,-33.08,-33.45,-31.95,-33.25,-32.71,-32.81
2021/12/04 06:59:02+0000,-32.76,-33.23,-33.51,-33.89,-32.19,-32.68
2021/12/04 06:59:54+0000,-32.63,-32.35,-33.04,-33.65,-33.30,-32.89
2021/12/04 07:00:46+0000,-32.80,-32.90,-32.36,-32.97,-32.63,-32.73
2021/12/04 07:01:49+0000,-32.67,-33.00,-32.46,-31.69,-32.99,-33.04
2021/12/04 07:02:41+0000,-33.24,-32.12,-32.20,-32.76,-33.36,-33.20
2021/12/04 07:03:33+0000,-32.21,-30.68,-32.07,-33.29,-32.59,-33.09
2021/12/04 07:04:25+0000,-32.63,-33.81,-32.21,-32.98,-32.30,-32.13
2021/12/04 07:05:17+0000,-32.64,-31.96,-32.60,-31.38,-32.12,-32.80
2021/12/04 07:06:09+0000,-32.80,-32.67,-32.61,-32.45,-32.26,-32.73
2021/12/04 07:07:01+0000,-33.13,-33.00,-32.69,-33.15,-32.93,-32.66
2021/12/04 07:07:53+0000,-32.59,-31.91,-31.76,-31.97,-32.77,-31.37
2021/12/04 07:08:45+0000,-32.30,-32.95,-32.41,-31.35,-32.59,-32.89
2021/12/04 07:09:37+0000,-32.15,-31.61,-32.38,-32.36,-32.82,-32.17
2021/12/04 07:10:29+0000,-32.18,-31.80,-32.34,-32.75,-33.01,-33.03
2021/12/04 07:11:31+0000,-32.49,-33.17,-32.14,-33.36,-33.54,-32.01
2021/12/04 07:12:23+0000,-33.55,-32.15,-33.11,-33.08,-32.09,-32.90
2021/12/04 07:13:15+0000,-33.38,-33.00,-33.00,-33.49,-32.45,-33.53
2021/12/04 07:14:07+0000,-32.88,-32.95,-33.05,-32.38,-33.13,-32.88
2021/12/04 07:14:59+0000,-32.81,-31.44,-32.71,-32.77,-32.95,-32.88
2021/12/04 07:15:51+0000,-31.93,-33.20,-32.94,-32.77,-32.71,-33.22
2021/12/04 07:16:43+0000,-32.39,-32.75,-32.38,-32.36,-32.51,-31.87
2021/12/04 07:17:35+0000,-32.69,-32.65,-33.09,-32.88,-32.28,-32.27
2021/12/04 07:18:27+0000,-32.43,-33.05,-32.15,-32.66,-32.46,-32.73
2021/12/04 07:19:19+0000,-32.80,-31.84,-33.64,-32.94,-31.65,-33.00
2021/12/04 07:20:11+0000,-32.91,-32.91,-32.34,-32.76,-32.31,-31.84
2021/12/04 07:21:14+0000,-32.50,-32.93,-32.59,-32.29,-32.98,-32.88
2021/12/04 07:22:06+0000,-33.45,-33.42,18.12,-32.71,-32.66,-32.69
2021/12/04 07:22:58+0000,-32.71,-32.67,-32.18,-32.65,-32.40,-32.46
2021/12/04 07:23:50+0000,-33.01,-32.94,-31.80,-33.38,-32.03,-33.03
2021/12/04 07:24:42+0000,-31.53,-33.36,-32.34,-32.14,-31.76,-32.97
2021/12/04 07:25:34+0000,-33.23,-33.28,-33.01,-31.08,-32.05,-32.11
2021/12/04 07:26:26+0000,-31.04,-32.96,-33.72,-32.86,-31.66,-33.27
2021/12/04 07:27:18+0000,-33.19,-32.47,-32.05,-33.05,-32.36,-32.41
2021/12/04 07:28:10+0000,-33.23,-32.63,-32.81,-33.19,-32.32,-31.99
2021/12/04 07:29:02+0000,-32.69,-31.90,-33.45,-32.73,-32.41,-32.82
2021/12/04 07:29:54+0000,-32.82,-32.20,-31.67,-32.41,-32.19,-31.78
2021/12/04 07:30:46+0000,-31.63,-32.68,-32.62,-31.66,-32.53,-32.37
2021/12/04 07:31:48+0000,-32.36,-33.33,-32.75,-32.53,-33.17,-31.67
2021/12/04 07:32:40+0000,-31.76,-33.43,-33.16,-32.77,-33.12,-32.91
2021/12/04 07:33:32+0000,-33.21,-32.13,-32.21,-32.71,-32.95,-32.44
2021/12/04 07:34:24+0000,-33.44,-32.98,-33.88,-33.82,-32.82,-32.44
2021/12/04 07:35:16+0000,-33.52,-32.67,-32.65,-32.58,-32.41,-33.36
2021/12/04 07:36:09+0000,-33.38,-33.19,-33.37,-34.16,-33.44,-32.96
2021/12/04 07:37:01+0000,-32.94,-33.33,-33.21,-33.37,-33.10,-33.04
2021/12/04 07:37:53+0000,-33.24,-33.53,-33.38,-32.89,-33.07,-33.76
2021/12/04 07:38:45+0000,-33.72,-34.72,-33.18,-33.42,-33.03,-34.00
2021/12/04 07:39:37+0000,-33.19,-33.05,-33.08,-33.68,-32.70,-33.58
2021/12/04 07:40:29+0000,-32.39,-33.45,-34.33,-32.65,-32.69,-32.77
2021/12/04 07:41:30+0000,-33.57,-32.71,-33.23,-32.59,-32.72,-32.80
2021/12/04 07:42:22+0000,-33.42,-33.51,-32.33,-32.52,-32.21,-33.73
2021/12/04 07:43:14+0000,-32.81,-33.45,-33.24,-33.62,-32.47,-33.26
2021/12/04 07:44:07+0000,-33.16,-32.57,-33.38,-32.42,-33.26,-32.33
2021/12/04 07:44:59+0000,-33.32,-33.49,-33.06,-33.45,-32.98,-33.50
2021/12/04 07:45:51+0000,-32.61,-33.87,-33.73,-33.25,-33.73,-33.21
2021/12/04 07:46:43+0000,-32.84,-33.56,-33.81,-32.52,-33.50,-33.46
2021/12/04 07:47:35+0000,-33.12,-33.22,-33.13,-33.07,-32.75,-32.76
2021/12/04 07:48:27+0000,-33.33,-32.56,-32.99,-32.76,-33.69,-32.60
2021/12/04 07:49:19+0000,-32.35,-34.28,-32.33,-33.45,-33.53,-33.95
2021/12/04 07:50:11+0000,-33.23,-32.35,-34.28,-32.22,-32.60,-33.92
2021/12/04 07:51:13+0000,-33.48,-33.08,-33.83,-32.70,-33.84,-33.90
2021/12/04 07:52:05+0000,-33.49,-32.44,-33.42,-32.63,-32.95,-33.65
2021/12/04 07:52:57+0000,-33.95,-33.07,-32.00,-33.46,-33.57,-33.65
2021/12/04 07:53:49+0000,-33.59,-33.76,-32.46,-34.04,-33.00,-32.82
2021/12/04 07:54:41+0000,-32.18,-33.91,-33.07,-32.57,-32.93,-33.64
2021/12/04 07:55:34+0000,-32.49,-32.75,-33.19,-32.39,-30.86,-32.84
2021/12/04 07:56:26+0000,-33.21,-34.03,-33.11,-32.15,-32.07,-32.88
2021/12/04 07:57:18+0000,-31.96,-32.82,-31.59,-32.37,-32.49,-32.04
2021/12/04 07:58:10+0000,-31.19,-32.25,-32.20,-31.26,-32.49,-31.51
2021/12/04 07:59:02+0000,-31.92,-32.65,-31.35,-33.29,-32.82,-32.16
2021/12/04 07:59:54+0000,-32.43,-31.58,-32.10,-32.77,-33.06,-32.54
2021/12/04 08:00:46+0000,-31.85,-33.09,-32.48,-32.27,-32.23,-32.45
2021/12/04 08:01:48+0000,-32.65,-33.15,-33.15,-33.28,-32.40,-31.70
2021/12/04 08:02:40+0000,-31.44,-32.01,-32.63,-33.31,-32.97,-33.04
2021/12/04 08:03:32+0000,-32.06,-32.90,-32.49,-32.25,-32.62,-32.88
2021/12/04 08:04:24+0000,-32.42,-32.91,-31.97,-32.05,-32.57,-32.22
2021/12/04 08:05:16+0000,-32.69,-32.53,-32.36,-31.93,-32.79,-33.59
2021/12/04 08:06:08+0000,-31.56,-32.94,-32.62,-32.90,-32.54,-31.54
2021/12/04 08:07:00+0000,-32.79,-31.46,-33.35,-32.82,-31.13,-32.63
2021/12/04 08:07:52+0000,-33.43,-32.54,-31.07,-32.56,-33.13,-32.39
2021/12/04 08:08:44+0000,-33.20,-32.41,-31.74,-31.91,-32.96,-33.15
2021/12/04 08:09:36+0000,-31.82,-33.56,-32.92,-31.94,-32.03,-32.59
2021/12/04 08:10:28+0000,-32.13,-30.91,-31.43,-32.46,-32.15,-32.97
2021/12/04 08:11:30+0000,-31.29,-31.82,-32.57,-32.92,-32.18,-33.50
2021/12/04 08:12:22+0000,-31.95,-32.23,-33.21,-33.35,-32.24,-32.06
2021/12/04 08:13:14+0000,-32.56,-31.62,-32.27,-32.56,-33.22,-32.53
2021/12/04 08:14:06+0000,-32.34,-33.00,-32.41,-32.26,-32.81,-32.38
2021/12/04 08:14:58+0000,-32.33,-31.40,-33.15,-31.43,-32.74,-32.87
2021/12/04 08:15:51+0000,-32.34,-32.36,-31.40,-33.16,-31.92,-32.18
2021/12/04 08:16:43+0000,-32.16,-32.89,-31.86,-33.07,-32.65,-32.94
2021/12/04 08:17:35+0000,-32.52,-33.19,-33.22,-32.69,-32.96,-32.83
2021/12/04 08:18:27+0000,-32.95,-32.07,-33.04,-32.44,-33.46,-33.22
2021/12/04 08:19:19+0000,-33.32,-32.93,-32.59,-32.36,-32.80,-33.01
2021/12/04 08:20:11+0000,-33.44,-31.34,-32.08,-32.41,-31.87,-33.22
2021/12/04 08:21:14+0000,-32.83,-33.42,-32.27,-32.81,-32.82,-33.52
2021/12/04 08:22:06+0000,-33.65,-33.17,-33.77,-32.65,-33.59,-32.57
2021/12/04 08:22:58+0000,-33.27,-33.32,-32.31,-33.07,-33.80,-32.85
2021/12/04 08:23:50+0000,-33.36,-33.48,-32.02,-32.49,-33.44,-33.94
2021/12/04 08:24:42+0000,-32.96,-32.46,-32.73,-32.25,-33.53,-33.85
2021/12/04 08:25:34+0000,-33.16,-32.68,-32.66,-33.26,-32.68,-33.54
2021/12/04 08:26:26+0000,-32.86,-32.94,-32.55,-33.30,-33.08,-32.33
2021/12/04 08:27:18+0000,-31.89,-31.52,-32.26,-32.34,-31.92,-33.06
2021/12/04 08:28:10+0000,-33.36,-32.76,-33.12,-32.61,-33.31,-32.66
2021/12/04 08:29:02+0000,-32.26,-32.83,-32.67,-32.45,-32.55,-33.49
2021/12/04 08:29:54+0000,-33.00,-32.88,-31.50,-32.30,-32.60,-33.69
2021/12/04 08:30:46+0000,-33.16,-32.56,-33.20,-33.49,-33.12,-33.10
2021/12/04 08:31:52+0000,-32.43,-33.87,-33.00,-32.42,-32.61,-32.62
2021/12/04 08:32:44+0000,-33.41,-34.04,-32.31,-32.47,-32.25,-31.91
2021/12/04 08:33:36+0000,-32.99,-32.83,-33.07,-33.18,-32.78,-33.02
2021/12/04 08:34:28+0000,-33.56,-32.35,-32.76,-32.43,-32.53,-32.10
2021/12/04 08:35:20+0000,-32.82,-32.90,-33.03,-33.55,-32.65,-33.23
2021/12/04 08:36:12+0000,-32.37,-32.30,-32.78,-32.55,-33.03,-32.37
2021/12/04 08:37:04+0000,-33.30,-33.66,-33.38,-33.70,-32.56,-32.76
2021/12/04 08:37:56+0000,-31.75,-33.41,-32.36,-33.23,-32.65,-32.34
2021/12/04 08:38:48+0000,-33.15,-33.45,-33.66,-31.62,-33.13,-32.07
2021/12/04 08:39:40+0000,-33.46,-31.67,-32.37,-32.39,-33.47,-33.10
2021/12/04 08:40:32+0000,-32.99,-32.81,-32.35,-33.46,-32.91,-33.09
2021/12/04 08:41:34+0000,-33.49,-33.11,-34.30,-33.95,-32.51,-33.38
2021/12/04 08:42:26+0000,-33.44,-33.35,-33.10,-33.47,-32.85,-32.99
2021/12/04 08:43:18+0000,-33.55,-33.88,-33.17,-33.44,-32.49,-33.72
2021/12/04 08:44:10+0000,-32.45,-32.66,-33.16,-32.52,-32.46,-33.06
2021/12/04 08:45:02+0000,-32.23,-32.40,-32.69,-33.71,-33.62,-33.85
2021/12/04 08:45:54+0000,-32.82,-32.39,-33.00,-33.78,-33.18,-33.59
2021/12/04 08:46:46+0000,-33.08,-32.87,-33.11,-32.28,-32.94,-33.54
2021/12/04 08:47:38+0000,-31.18,-32.84,-33.08,-32.69,-32.99,-33.32
2021/12/04 08:48:30+0000,-32.82,-32.56,-32.36,-33.25,-32.64,-32.79
2021/12/04 08:49:22+0000,-33.48,-33.08,-32.56,-33.43,-33.93,-32.10
2021/12/04 08:50:15+0000,-33.03,-33.13,-33.28,-32.71,-32.08,-33.70
2021/12/04 08:51:17+0000,-33.80,-33.69,-32.68,-32.38,-33.62,-33.88
2021/12/04 08:52:09+0000,-33.01,-33.08,-33.99,-32.06,-31.98,-32.93
2021/12/04 08:53:01+0000,-32.38,-30.65,-31.97,-32.26,-32.14,-32.71
2021/12/04 08:53:53+0000,-32.83,-32.46,-31.20,-32.20,-31.53,-30.88
2021/12/04 08:54:45+0000,-33.54,-30.90,-32.76,-31.70,-32.34,-32.85
2021/12/04 08:55:37+0000,-32.50,-32.17,-32.48,-33.23,-33.53,-32.00
2021/12/04 08:56:29+0000,-33.37,-31.89,-32.39,-32.32,-32.47,-32.71
2021/12/04 08:57:21+0000,-32.53,-33.08,-32.49,-32.17,-32.85,-32.05
2021/12/04 08:58:13+0000,-32.36,-33.17,-32.86,-32.75,-32.70,-33.17
2021/12/04 08:59:05+0000,-32.64,-31.88,-32.39,-32.69,-32.57,-33.09
2021/12/04 08:59:57+0000,-31.88,-31.69,-31.82,-33.13,-31.16,-31.44
2021/12/04 09:00:49+0000,-32.49,-31.51,-32.19,-32.78,-32.52,-32.50
2021/12/04 09:01:51+0000,-32.83,-33.30,-32.32,-34.46,-32.78,-33.10
2021/12/04 09:02:43+0000,-31.52,-32.30,-32.90,-32.62,-32.15,-33.14
2021/12/04 09:03:35+0000,-31.90,-32.33,-32.35,-32.87,-33.04,-33.16
2021/12/04 09:04:27+0000,-32.46,-32.35,-33.68,-31.63,-32.31,-33.12
2021/12/04 09:05:19+0000,-32.44,-32.72,-32.48,-32.89,-33.19,-32.21
2021/12/04 09:06:11+0000,-32.41,-32.04,-32.80,-32.69,-32.35,-32.81
2021/12/04 09:07:03+0000,-33.17,-33.97,-33.66,-31.44,-32.70,-32.24
2021/12/04 09:07:55+0000,-31.43,-32.46,-32.66,-32.25,-33.33,-32.67
2021/12/04 09:08:47+0000,-33.97,-33.20,-32.12,-32.12,-32.96,-32.83
2021/12/04 09:09:39+0000,-32.32,-32.66,-32.69,-32.06,-32.66,-32.30
2021/12/04 09:10:31+0000,-32.55,-32.35,-31.96,-31.60,-33.02,-33.40
2021/12/04 09:11:33+0000,-32.88,-32.12,-33.55,-33.36,-32.77,-32.89
2021/12/04 09:12:25+0000,-31.55,-32.42,-33.21,-32.53,-32.58,-31.80
2021/12/04 09:13:17+0000,-30.96,-32.34,-32.41,-32.48,-32.73,-32.47
2021/12/04 09:14:09+0000,-32.20,-33.29,-32.61,-32.73,-33.12,-32.93
2021/12/04 09:15:01+0000,-32.74,-33.24,-33.00,-34.43,-32.69,-32.95
2021/12/04 09:15:53+0000,-32.56,-32.56,-33.05,-33.57,-33.40,-33.62
2021/12/04 09:16:45+0000,-32.59,-32.33,-32.79,-33.14,-31.75,-32.67
2021/12/04 09:17:37+0000,-32.68,-33.27,-31.47,-32.55,-32.04,-32.35
2021/12/04 09:18:29+0000,-31.94,-32.05,-31.91,-31.12,-31.99,-31.21
2021/12/04 09:19:21+0000,-30.02,-33.08,-32.08,-31.45,-32.03,-33.03
2021/12/04 09:20:13+0000,-32.39,-31.64,-31.18,-31.94,-31.36,-31.69
2021/12/04 09:21:15+0000,-32.95,-32.25,-33.64,-32.14,-32.01,-32.82
2021/12/04 09:22:07+0000,-32.51,-31.75,-32.47,-32.01,-32.95,-31.27
2021/12/04 09:22:59+0000,-31.67,-33.26,-32.76,-31.75,-32.52,-32.24
2021/12/04 09:23:51+0000,-32.36,-33.61,-32.82,-32.64,-31.99,-33.02
2021/12/04 09:24:43+0000,-31.67,-32.22,-31.80,-30.93,-32.61,-31.38
2021/12/04 09:25:35+0000,-32.16,-31.03,-33.37,-31.61,-32.26,-32.41
2021/12/04 09:26:27+0000,-31.67,-30.67,-32.24,-32.19,-31.69,-33.33
2021/12/04 09:27:19+0000,-32.75,-30.52,-31.88,-32.56,-31.69,-31.96
2021/12/04 09:28:11+0000,-31.87,-31.62,-32.43,-32.36,-32.55,-31.71
2021/12/04 09:29:03+0000,-32.31,-31.09,-32.96,-32.00,-32.08,-33.05
2021/12/04 09:29:55+0000,-32.99,-33.01,-32.29,-31.58,-32.61,-32.84
2021/12/04 09:30:47+0000,-30.67,-32.34,-31.45,-32.33,-32.59,-32.70
2021/12/04 09:31:50+0000,-31.86,-33.24,-32.34,-31.68,-32.23,-32.41
2021/12/04 09:32:42+0000,-33.47,-33.18,-33.01,-32.09,-30.48,-33.10
2021/12/04 09:33:34+0000,-32.35,-31.82,-32.99,-33.48,-32.65,-34.22
2021/12/04 09:34:26+0000,-33.72,-32.87,-33.26,-33.23,-31.56,-32.93
2021/12/04 09:35:18+0000,-31.51,-32.78,-31.59,-33.00,-33.10,-31.96
2021/12/04 09:36:10+0000,-32.52,-33.31,-32.95,-33.42,-31.58,-32.98
2021/12/04 09:37:02+0000,-31.47,-31.44,-31.30,-32.59,-30.56,-32.75
2021/12/04 09:37:54+0000,-33.49,-32.60,-32.99,-31.84,-32.40,-31.99
2021/12/04 09:38:46+0000,-32.74,-32.79,-32.79,-31.91,-32.42,-32.86
2021/12/04 09:39:38+0000,-32.08,-33.09,-33.55,-32.03,-34.11,-31.86
2021/12/04 09:40:30+0000,-32.44,-32.53,-32.64,-32.38,-32.32,-32.97
2021/12/04 09:41:32+0000,-31.39,-32.15,-33.19,-32.82,-32.88,-33.42
2021/12/04 09:42:25+0000,-33.27,-33.74,-31.82,-32.23,-33.34,-32.25
2021/12/04 09:43:17+0000,-31.68,-32.94,-32.73,-32.67,-32.36,-33.80
2021/12/04 09:44:09+0000,-33.08,-33.28,-33.32,-32.27,-32.87,-32.01
2021/12/04 09:45:01+0000,-32.79,-32.59,-33.40,-33.70,-32.69,-32.70
2021/12/04 09:45:53+0000,-33.16,-33.31,-32.22,-33.01,-33.98,-32.92
2021/12/04 09:46:45+0000,-33.68,-33.33,-32.96,-33.36,-33.12,-33.11
2021/12/04 09:47:37+0000,-31.46,-33.33,-33.23,-32.64,-33.81,-33.67
2021/12/04 09:48:29+0000,-33.12,-33.15,-33.90,-32.32,-33.67,-33.12
2021/12/04 09:49:21+0000,-32.55,-33.69,-33.78,-33.91,-33.93,-32.14
2021/12/04 09:50:13+0000,-32.57,-33.19,-33.12,-32.15,-32.87,-32.66
2021/12/04 09:51:15+0000,-33.04,-32.63,-33.61,-33.45,-33.42,-33.89
2021/12/04 09:52:07+0000,-33.08,-33.42,-32.40,-32.95,-33.42,-33.37
2021/12/04 09:52:59+0000,-33.27,-32.73,-32.90,-32.22,-32.64,-34.04
2021/12/04 09:53:51+0000,-33.01,-32.49,-31.91,-31.78,-32.34,-32.38
2021/12/04 09:54:43+0000,-33.87,-33.21,-32.57,-32.06,-32.98,-32.16
2021/12/04 09:55:36+0000,-30.98,-33.09,-32.23,-32.25,-32.15,-30.68
2021/12/04 09:56:28+0000,-33.47,-31.64,-31.76,-33.15,-30.66,-33.25
2021/12/04 09:57:20+0000,-32.67,-33.10,-31.73,-33.87,-33.56,-33.47
2021/12/04 09:58:12+0000,-32.47,-32.48,-32.92,-33.83,-31.84,-33.02
2021/12/04 09:59:04+0000,-32.39,-31.94,-32.37,-32.61,-33.34,-32.61
2021/12/04 09:59:56+0000,-32.40,-32.02,-32.62,-33.07,-32.86,-32.64
2021/12/04 10:00:48+0000,-32.82,-32.54,-32.75,-32.13,-32.39,-31.93
2021/12/04 10:01:50+0000,-32.11,-32.25,-31.31,-32.90,-33.13,-33.50
2021/12/04 10:02:42+0000,-33.17,-32.15,-33.71,-32.51,-32.67,-32.83
2021/12/04 10:03:34+0000,-32.78,-32.74,-32.18,-32.11,-33.07,-32.46
2021/12/04 10:04:26+0000,-32.53,-31.94,-32.54,-33.03,-33.18,-32.29
2021/12/04 10:05:18+0000,-31.88,-33.13,-32.79,-32.48,-32.65,-32.67
2021/12/04 10:06:10+0000,-32.58,-32.72,-32.24,-32.40,-32.22,-32.99
2021/12/04 10:07:02+0000,-32.60,-32.14,-31.63,-32.00,-32.80,-33.22
2021/12/04 10:07:54+0000,-32.45,-32.71,-31.45,-32.84,-32.03,-32.13
2021/12/04 10:08:47+0000,-32.69,-32.34,-33.45,-31.99,-31.37,-32.31
2021/12/04 10:09:39+0000,-32.98,-31.73,-31.31,-33.08,-31.96,-31.89
2021/12/04 10:10:31+0000,-33.02,-31.13,-33.45,-32.64,-32.95,-33.50
2021/12/04 10:11:33+0000,-32.24,-30.42,-30.10,-31.47,-32.80,-32.55
2021/12/04 10:12:25+0000,-32.28,-32.67,-32.66,-32.61,-32.29,-32.00
2021/12/04 10:13:17+0000,-31.41,-33.88,-32.74,-33.12,-32.39,-31.17
2021/12/04 10:14:09+0000,-32.20,-32.16,-31.85,-31.92,-32.11,-30.69
2021/12/04 10:15:01+0000,-31.26,-32.70,-32.59,-32.55,-32.58,-32.62
2021/12/04 10:15:53+0000,-32.24,-33.18,-32.39,-32.40,-32.74,-32.79
2021/12/04 10:16:46+0000,-33.00,-31.65,-33.46,-32.71,-33.08,-33.95
2021/12/04 10:17:38+0000,-32.66,-33.33,-33.87,-33.33,-32.63,-32.61
2021/12/04 10:18:30+0000,-33.23,-32.78,-33.65,-33.24,-33.36,-32.75
2021/12/04 10:19:22+0000,-32.63,-33.20,-33.02,-31.76,-32.22,-33.81
2021/12/04 10:20:14+0000,-34.43,-32.60,-32.52,-33.37,-33.76,-32.64
2021/12/04 10:21:16+0000,-32.88,-32.56,-34.05,-32.51,-32.59,-33.85
2021/12/04 10:22:08+0000,-32.65,-32.58,-32.55,-32.60,-32.70,-33.72
2021/12/04 10:23:00+0000,-33.55,-32.83,-32.46,-33.43,-33.10,-32.70
2021/12/04 10:23:52+0000,-31.63,-32.65,-34.11,-34.30,-33.58,-33.63
2021/12/04 10:24:44+0000,-33.08,-33.58,-32.41,-32.93,-33.15,-32.98
2021/12/04 10:25:36+0000,-32.59,-33.19,-33.24,-32.03,-32.73,-32.84
2021/12/04 10:26:28+0000,-32.36,-32.23,-31.20,-32.80,-33.14,-32.67
2021/12/04 10:27:20+0000,-33.22,-32.24,-32.69,-33.58,-33.63,-32.22
2021/12/04 10:28:12+0000,-32.38,-33.43,-32.83,-32.30,-33.43,-32.53
2021/12/04 10:29:04+0000,-33.27,-33.11,-32.85,-32.47,-33.25,-33.34
2021/12/04 10:29:57+0000,-32.47,-31.81,-32.61,-33.47,-32.84,-32.36
2021/12/04 10:30:49+0000,-32.65,-32.96,-31.93,-33.76,-32.78,-32.92
2021/12/04 10:31:50+0000,-33.17,-33.32,-31.61,-31.99,-32.83,-32.43
2021/12/04 10:32:42+0000,-31.65,-32.11,-32.19,-32.30,-33.18,-32.30
2021/12/04 10:33:34+0000,-33.47,-31.94,-33.14,-32.32,-33.23,-32.55
2021/12/04 10:34:26+0000,-32.60,-31.75,-32.02,-34.02,-32.65,-32.70
2021/12/04 10:35:18+0000,-32.52,-33.75,-32.36,-32.09,-32.59,-32.36
2021/12/04 10:36:10+0000,-32.96,-31.29,-33.16,-32.03,-33.24,-32.55
2021/12/04 10:37:02+0000,-32.47,-32.37,-32.39,-33.07,-32.56,-31.95
2021/12/04 10:37:54+0000,-33.08,-32.04,-32.97,-33.38,-32.38,-33.74
2021/12/04 10:38:46+0000,-32.92,-32.72,-33.15,-33.06,-33.02,-33.33
2021/12/04 10:39:38+0000,-30.87,-31.91,-33.58,-33.03,-32.51,-33.87
2021/12/04 10:40:30+0000,-33.51,-33.00,-33.86,-33.23,-32.12,-32.18
2021/12/04 10:41:33+0000,-32.88,-32.41,-32.95,-32.37,-32.90,-32.31
2021/12/04 10:42:25+0000,-33.00,-32.90,-32.49,-31.91,-32.71,-32.85
2021/12/04 10:43:17+0000,-33.39,-32.39,-32.63,-32.01,-34.12,-33.92
2021/12/04 10:44:09+0000,-32.36,-32.83,-33.35,-33.35,-32.35,-32.26
2021/12/04 10:45:01+0000,-32.83,-33.37,-33.45,-32.99,-31.23,-32.99
2021/12/04 10:45:53+0000,-33.35,-32.64,-33.47,-32.57,-33.29,-33.27
2021/12/04 10:46:45+0000,-32.32,-33.07,-32.40,-32.76,-32.58,-32.76
2021/12/04 10:47:37+0000,-32.55,-32.63,-32.77,-32.54,-33.12,-33.73
2021/12/04 10:48:29+0000,-34.06,-33.15,-32.81,-33.14,-32.56,-33.20
2021/12/04 10:49:21+0000,-33.55,-32.91,-32.48,-33.41,-32.05,-31.54
2021/12/04 10:50:13+0000,-33.30,-33.24,-32.89,-30.85,-33.69,-33.01
2021/12/04 10:51:15+0000,-31.74,-33.46,-31.54,-31.58,-32.40,-32.47
2021/12/04 10:52:07+0000,-31.31,-32.61,-33.22,-31.50,-32.84,-32.97
2021/12/04 10:52:59+0000,-33.18,-32.70,-32.34,-32.91,-33.51,-33.47
2021/12/04 10:53:51+0000,-32.21,-33.33,-33.36,-33.26,-34.44,-33.12
2021/12/04 10:54:43+0000,-32.40,-33.24,-33.51,-33.11,-32.69,-32.59
2021/12/04 10:55:35+0000,-33.59,-34.95,-32.86,-32.87,-32.76,-32.71
2021/12/04 10:56:27+0000,-32.81,-32.90,-34.67,-32.42,-32.86,-32.33
2021/12/04 10:57:19+0000,-33.22,-33.12,-32.05,-32.61,-31.85,-30.28
2021/12/04 10:58:11+0000,-32.90,-32.19,-32.54,-32.86,-32.10,-33.11
2021/12/04 10:59:03+0000,-32.86,-33.17,-31.93,-33.58,-32.26,-32.09
2021/12/04 10:59:55+0000,-33.44,-30.75,-32.48,-31.15,-33.00,-31.67
2021/12/04 11:00:47+0000,-32.37,-32.08,-32.73,-32.01,-32.50,-32.33
2021/12/04 11:01:50+0000,-32.66,-33.35,-32.74,-32.43,-32.53,-33.20
2021/12/04 11:02:42+0000,-32.97,-33.46,-32.41,-32.63,-33.10,-31.84
2021/12/04 11:03:34+0000,-32.85,-33.24,-32.35,-33.19,-31.68,-32.35
2021/12/04 11:04:26+0000,-33.44,-30.76,-32.56,-33.27,-31.95,-33.43
2021/12/04 11:05:18+0000,-33.68,-31.76,-32.69,-32.33,-32.78,-33.64
2021/12/04 11:06:10+0000,-33.19,-32.01,-33.12,-32.56,-32.25,-32.49
2021/12/04 11:07:02+0000,-31.89,-32.73,-32.81,-33.42,-32.86,-32.97
2021/12/04 11:07:54+0000,-32.07,-32.99,-33.31,-32.54,-34.04,-32.26
2021/12/04 11:08:46+0000,-32.75,-33.17,-33.14,-30.93,-32.30,-31.82
2021/12/04 11:09:38+0000,-31.85,-32.35,-32.10,-33.44,-31.75,-32.28
2021/12/04 11:10:30+0000,-32.12,-32.21,-32.49,-32.67,-32.50,-33.13
2021/12/04 11:11:32+0000,-32.65,-32.39,-32.22,-32.57,-32.91,-31.73
2021/12/04 11:12:24+0000,-31.63,-31.81,-31.25,-32.33,-33.00,-32.39
2021/12/04 11:13:16+0000,-31.23,-32.00,-31.71,-32.88,-32.43,-32.67
2021/12/04 11:14:08+0000,-32.02,-32.22,-32.61,-31.80,-32.10,-32.14
2021/12/04 11:15:00+0000,-30.91,-33.32,-30.93,-31.71,-14.15,-32.44
2021/12/04 11:15:52+0000,-32.21,-31.33,-32.11,-32.00,-31.40,-31.41
2021/12/04 11:16:44+0000,-32.45,-32.04,-31.24,-32.10,-32.11,-32.30
2021/12/04 11:17:36+0000,-31.39,-31.30,-32.04,-33.01,-32.74,-32.23
2021/12/04 11:18:28+0000,-33.00,-31.34,-32.91,-33.12,-32.34,-32.72
2021/12/04 11:19:21+0000,-32.33,-32.90,-32.62,-30.20,-32.68,-32.37
2021/12/04 11:20:13+0000,-31.56,-32.07,-33.57,-31.53,-31.05,-30.37
2021/12/04 11:21:14+0000,-33.50,-32.31,-32.01,-32.77,-32.90,-32.39
2021/12/04 11:22:06+0000,-32.33,-32.31,-32.41,-31.06,-31.42,-33.87
2021/12/04 11:22:58+0000,-33.67,-31.18,-32.50,-32.42,-31.20,-31.59
2021/12/04 11:23:51+0000,-31.37,-31.88,-32.63,-33.08,-32.09,-32.68
2021/12/04 11:24:43+0000,-32.64,-32.38,-32.00,-31.45,-31.10,-31.84
2021/12/04 11:25:35+0000,-32.46,-32.32,-32.61,-32.29,-31.87,-32.18
2021/12/04 11:26:27+0000,-32.53,-32.04,-30.95,-32.12,-31.91,-31.39
2021/12/04 11:27:19+0000,-33.07,-31.81,-33.08,-32.37,-32.86,-32.05
2021/12/04 11:28:11+0000,-31.99,-32.89,-31.71,-33.44,-31.70,-32.56
2021/12/04 11:29:03+0000,-33.05,-32.77,-32.46,-32.66,-32.90,-33.29
2021/12/04 11:29:55+0000,-31.30,-32.59,-32.49,-32.74,-32.02,-33.13
2021/12/04 11:30:47+0000,-33.26,-32.40,-33.06,-33.03,-32.86,-31.67
2021/12/04 11:31:48+0000,-32.97,-31.95,-32.11,-32.38,-31.93,-33.49
2021/12/04 11:32:40+0000,-32.17,-32.73,-32.47,-32.43,-33.54,-32.14
2021/12/04 11:33:33+0000,-33.71,-32.84,-31.98,-32.93,-32.94,-32.24
2021/12/04 11:34:25+0000,-32.57,-31.69,-31.55,-32.61,-33.06,-32.34
2021/12/04 11:35:17+0000,-32.00,-33.29,-32.65,-33.19,-33.47,-33.28
2021/12/04 11:36:09+0000,-32.56,-33.21,-32.66,-33.53,-32.57,-32.47
2021/12/04 11:37:01+0000,-32.37,-32.86,-32.59,-32.81,-32.93,-32.43
2021/12/04 11:37:53+0000,-32.36,-33.67,-32.29,-32.40,-33.03,-33.70
2021/12/04 11:38:45+0000,-32.67,-32.97,-33.26,-34.15,-33.77,-33.66
2021/12/04 11:39:37+0000,-32.44,-32.59,-33.24,-32.52,-32.61,-33.47
2021/12/04 11:40:29+0000,-33.03,-32.06,-32.74,-8.90,-33.17,-32.81
2021/12/04 11:41:31+0000,-32.72,-33.26,-31.44,-32.15,-32.96,-33.31
2021/12/04 11:42:23+0000,-33.38,-33.51,-33.21,-33.41,-33.26,-34.16
2021/12/04 11:43:15+0000,-33.10,-32.97,-33.47,-33.49,-33.27,-33.02
2021/12/04 11:44:07+0000,-32.60,-32.07,-31.96,-33.66,-33.15,-32.21
2021/12/04 11:44:59+0000,-32.48,-32.24,-31.97,-31.81,19.97,-32.89
2021/12/04 11:45:51+0000,-32.14,-33.35,-33.08,-32.85,-31.89,-33.60
2021/12/04 11:46:43+0000,-33.02,-31.54,-33.23,-31.14,-31.85,-31.00
2021/12/04 11:47:35+0000,-32.02,-33.60,-31.71,-32.94,-33.11,-31.46
2021/12/04 11:48:27+0000,-31.93,-32.75,-33.17,-32.47,-31.91,-32.46
2021/12/04 11:49:19+0000,-31.83,-32.30,-33.81,-32.75,-31.04,-33.23
2021/12/04 11:50:11+0000,-33.16,-32.16,-32.57,-33.01,-31.01,-32.74
2021/12/04 11:51:13+0000,-33.69,-32.65,-32.25,-32.82,-32.16,-31.34
2021/12/04 11:52:05+0000,-33.65,-32.88,-31.35,-33.50,-33.14,-32.60
2021/12/04 11:52:57+0000,-31.59,-34.18,-33.04,-30.46,-32.96,-33.08
2021/12/04 11:53:49+0000,-31.49,-30.21,-32.86,-33.42,-31.55,-34.16
2021/12/04 11:54:41+0000,-33.40,-31.41,-33.30,-32.79,-31.77,-32.14
2021/12/04 11:55:33+0000,-33.66,-32.50,-32.30,-32.49,-33.48,-31.68
2021/12/04 11:56:25+0000,-30.83,-30.65,-32.72,-31.49,-34.11,-33.34
2021/12/04 11:57:17+0000,-32.12,-30.81,-32.78,-33.08,-32.57,-32.16
2021/12/04 11:58:09+0000,-32.83,-32.68,-32.58,-31.50,-31.77,-33.01
2021/12/04 11:59:01+0000,-32.81,-31.57,-31.49,-32.46,-32.22,-32.09
2021/12/04 11:59:53+0000,-32.28,-32.37,-32.07,-32.00,-32.09,-33.00
2021/12/04 12:00:45+0000,-31.85,-31.52,-32.79,-32.13,-32.25,-32.29
2021/12/04 12:01:45+0000,-32.49,-32.10,-32.74,-31.58,-31.23,-32.56
2021/12/04 12:02:37+0000,-32.23,-32.21,-31.78,-32.72,-32.88,-31.07
2021/12/04 12:03:30+0000,-33.21,-32.18,-31.61,-30.00,-31.47,-32.56
2021/12/04 12:04:22+0000,-31.13,-31.65,-31.28,-30.68,-30.93,-31.36
2021/12/04 12:05:14+0000,-32.54,-29.72,-32.47,-32.40,-29.98,-30.80
2021/12/04 12:06:06+0000,-32.48,-30.97,-32.44,-32.17,-28.40,-31.88
2021/12/04 12:06:58+0000,-32.07,-30.61,-33.06,-29.57,-29.01,-33.25
2021/12/04 12:07:50+0000,-29.39,-32.55,-31.35,-32.13,-31.26,-31.19
2021/12/04 12:08:42+0000,-30.86,-31.37,-32.40,-30.70,-31.41,-31.02
2021/12/04 12:09:34+0000,-32.47,-31.73,-31.34,-33.07,-32.10,-32.71
2021/12/04 12:10:26+0000,-31.98,-32.54,-33.32,-32.75,-32.80,-33.01
2021/12/04 12:11:28+0000,-33.06,-31.40,-31.62,-32.90,-31.68,-31.57
2021/12/04 12:12:20+0000,-31.95,-33.04,-31.87,-32.32,-33.19,-32.46
2021/12/04 12:13:13+0000,-32.17,-32.12,-32.38,-31.22,-32.50,-32.86
2021/12/04 12:14:05+0000,-33.28,-33.48,-32.73,-32.51,-32.58,-33.25
2021/12/04 12:14:57+0000,-32.92,-31.87,-32.47,-33.08,-29.84,-29.31
2021/12/04 12:15:49+0000,-32.34,-32.67,-32.22,-33.38,-32.33,-31.73
2021/12/04 12:16:41+0000,-32.34,-32.36,-33.11,-31.71,-32.50,-32.71
2021/12/04 12:17:33+0000,-32.84,-32.74,-32.66,-33.46,-32.22,-33.95
2021/12/04 12:18:25+0000,-32.47,-31.44,-31.35,-33.10,-32.84,-31.63
2021/12/04 12:19:17+0000,-31.30,-33.33,-31.87,-32.74,-32.23,-32.74
2021/12/04 12:20:09+0000,-32.39,-32.42,-32.34,-32.18,-32.98,-31.81
2021/12/04 12:21:10+0000,-31.51,-31.15,-32.14,-31.85,-31.99,-31.32
2021/12/04 12:22:02+0000,-33.56,-32.98,-31.36,-32.62,-32.59,-32.81
2021/12/04 12:22:54+0000,-32.12,-32.69,-31.28,-32.23,-33.34,-30.98
2021/12/04 12:23:46+0000,-31.60,-33.09,-32.72,-32.64,-32.68,-32.04
2021/12/04 12:24:39+0000,-31.20,-31.56,-33.01,-32.10,-32.23,-32.42
2021/12/04 12:25:31+0000,-32.89,-32.05,-31.78,-32.75,-32.73,-33.24
2021/12/04 12:26:23+0000,-32.46,-31.97,-33.77,-33.63,-31.17,-32.43
2021/12/04 12:27:15+0000,-31.74,-32.56,-32.20,-29.88,-31.89,-33.09
2021/12/04 12:28:07+0000,-32.70,-31.84,-32.51,-32.60,-31.62,-32.32
2021/12/04 12:28:59+0000,-32.39,-33.16,-33.30,-32.79,-32.21,-33.70
2021/12/04 12:29:51+0000,-33.63,-32.86,-32.37,-32.36,-33.66,-33.18
2021/12/04 12:30:43+0000,-32.46,-32.31,-31.91,-32.42,-33.78,-32.29
2021/12/04 12:31:45+0000,-32.61,-33.21,-32.77,-33.19,-33.49,-32.49
2021/12/04 12:32:37+0000,-32.35,-32.91,-31.53,-33.78,-33.32,-32.30
2021/12/04 12:33:29+0000,-33.35,-33.03,-32.99,-32.92,-32.67,-33.64
2021/12/04 12:34:21+0000,-32.36,-33.83,-32.00,-32.07,-32.91,-32.54
2021/12/04 12:35:13+0000,-33.14,-30.64,-33.78,-31.02,-32.07,-32.80
2021/12/04 12:36:05+0000,-31.97,-33.18,-32.83,-32.97,-32.73,-31.18
2021/12/04 12:36:57+0000,-31.53,-32.25,-33.52,-32.27,-32.72,-32.43
2021/12/04 12:37:49+0000,-32.34,-31.58,-32.59,-32.94,-32.29,-31.35
2021/12/04 12:38:41+0000,-32.06,-29.91,-33.47,-33.40,-30.31,-31.84
2021/12/04 12:39:33+0000,-32.36,-32.86,-30.21,-33.26,-33.26,-31.24
2021/12/04 12:40:25+0000,-32.09,-32.56,-31.99,-31.12,-32.84,-31.60
2021/12/04 12:41:27+0000,-32.72,-30.81,-32.95,-31.26,-31.45,-31.69
2021/12/04 12:42:19+0000,-33.34,-33.07,-31.90,-33.17,-32.68,-31.92
2021/12/04 12:43:11+0000,-31.96,-31.81,-32.15,-30.23,-32.08,-33.72
2021/12/04 12:44:03+0000,-30.49,-30.60,-31.27,-33.72,-32.74,-33.40
2021/12/04 12:44:55+0000,-32.93,-32.91,-32.72,-32.10,-32.72,-32.50
2021/12/04 12:45:47+0000,-32.66,-31.52,-31.59,-34.23,-32.30,-32.34
2021/12/04 12:46:39+0000,-31.53,-32.06,-31.84,-33.49,-33.61,-29.59
2021/12/04 12:47:31+0000,-32.86,-32.58,-30.44,-32.31,-31.96,-31.11
2021/12/04 12:48:23+0000,-33.44,-32.15,-31.98,-33.72,-32.23,-32.44
2021/12/04 12:49:15+0000,-32.33,-32.33,-32.35,-18.64,-32.67,-32.89
2021/12/04 12:50:08+0000,-32.96,-32.08,-32.82,-32.47,-34.01,-32.34
2021/12/04 12:51:09+0000,-32.59,-32.30,-32.07,-33.24,-32.48,-32.79
2021/12/04 12:52:01+0000,-31.43,-33.01,-32.00,-32.25,-32.57,-31.91
2021/12/04 12:52:53+0000,-33.02,-32.10,-32.67,-31.95,-32.64,-28.25
2021/12/04 12:53:45+0000,-32.44,-32.78,-27.88,-27.94,-31.79,-32.75
2021/12/04 12:54:37+0000,-32.29,-31.07,-29.82,-32.44,-34.01,-32.16
2021/12/04 12:55:29+0000,-32.82,-31.69,-30.77,-31.71,-30.61,-32.73
2021/12/04 12:56:22+0000,-32.71,-32.26,-31.10,-32.21,-32.47,-31.40
2021/12/04 12:57:14+0000,-31.16,-32.08,-32.08,-29.96,-31.95,-32.28
2021/12/04 12:58:06+0000,-31.99,-31.93,-31.34,-31.39,-32.38,-31.94
2021/12/04 12:58:58+0000,-32.88,-32.12,-32.41,-33.27,-32.33,-31.27
2021/12/04 12:59:50+0000,-32.08,-32.67,-32.05,-32.31,-33.00,-32.80
2021/12/04 13:00:42+0000,-31.87,-32.90,-33.68,-32.97,-31.17,-32.81
2021/12/04 13:01:44+0000,-33.11,-31.34,-31.77,-33.03,-32.25,-31.61
2021/12/04 13:02:36+0000,-32.44,-33.58,-32.07,-32.89,-32.33,-31.45
2021/12/04 13:03:28+0000,-31.59,-32.84,-32.17,-32.69,-32.05,-33.00
2021/12/04 13:04:20+0000,-31.85,-32.66,-32.75,-32.59,-32.16,-33.74
2021/12/04 13:05:12+0000,-32.52,-32.58,-32.10,-32.53,-32.20,-31.99
2021/12/04 13:06:04+0000,-32.57,-33.04,-31.73,-33.79,-30.61,-32.16
2021/12/04 13:06:56+0000,-33.34,-32.25,-32.45,-31.14,-32.31,-32.29
2021/12/04 13:07:48+0000,-31.33,-32.46,-33.10,-31.56,-32.34,-32.64
2021/12/04 13:08:40+0000,-29.33,-31.24,-31.64,-32.72,-32.94,-30.34
2021/12/04 13:09:32+0000,-31.26,-31.94,-32.71,-32.98,-31.89,-33.11
2021/12/04 13:10:24+0000,-33.01,-32.75,-31.83,-31.69,-33.69,-31.64
2021/12/04 13:11:26+0000,-32.08,-32.12,-32.64,-31.41,-31.15,-30.74
2021/12/04 13:12:18+0000,-31.89,-31.06,-33.44,-33.04,-32.27,-32.54
2021/12/04 13:13:10+0000,-31.38,-32.71,-32.84,-32.33,-32.19,-31.89
2021/12/04 13:14:02+0000,-32.05,-31.54,-31.27,-32.07,-31.76,-32.22
2021/12/04 13:14:54+0000,-31.34,-32.63,-31.78,-33.20,-33.54,-33.62
2021/12/04 13:15:46+0000,-33.27,-32.52,-33.43,-31.26,-32.53,-32.77
2021/12/04 13:16:38+0000,-32.29,-32.49,-32.42,-31.28,-33.19,-33.14
2021/12/04 13:17:30+0000,-32.90,-31.73,-33.43,-33.06,-32.89,-29.83
2021/12/04 13:18:22+0000,-32.75,-31.83,-31.78,-33.64,-32.89,-32.40
2021/12/04 13:19:14+0000,-33.10,-31.81,-32.65,-32.90,-33.30,-32.08
2021/12/04 13:20:06+0000,-31.47,-32.60,-32.69,-32.50,-32.26,-32.02
2021/12/04 13:21:08+0000,-32.57,-33.11,-34.22,-33.04,-32.19,-32.07
2021/12/04 13:22:00+0000,-33.84,-31.26,-32.64,-32.23,-32.38,-31.71
2021/12/04 13:22:52+0000,-31.55,-32.41,-32.63,-31.87,-32.27,-32.82
2021/12/04 13:23:44+0000,-32.77,-30.96,-31.95,-33.49,-32.42,-31.46
2021/12/04 13:24:36+0000,-33.11,-32.63,-32.41,-33.08,-31.63,-32.74
2021/12/04 13:25:28+0000,-33.29,-33.45,-31.75,-32.51,-33.40,-32.98
2021/12/04 13:26:20+0000,-31.50,-31.36,-33.12,-31.47,-30.46,-32.35
2021/12/04 13:27:12+0000,-30.57,-31.49,-33.49,-30.40,-30.74,-33.19
2021/12/04 13:28:04+0000,-32.91,-34.36,-33.08,-32.60,-32.72,-33.53
2021/12/04 13:28:56+0000,-32.06,-32.71,-32.00,-32.54,-32.64,-33.15
2021/12/04 13:29:49+0000,-33.72,-33.92,-32.62,-31.74,-33.05,-32.14
2021/12/04 13:30:41+0000,-33.18,-32.30,-32.69,-32.92,-32.88,-33.04
2021/12/04 13:31:42+0000,-32.97,-32.59,-32.58,-33.71,-33.70,-32.17
2021/12/04 13:32:34+0000,-32.19,-33.25,-33.10,-33.09,-33.18,-32.57
2021/12/04 13:33:26+0000,-33.07,-32.54,-32.85,-32.99,-32.59,-31.51
2021/12/04 13:34:18+0000,-33.46,-31.79,-32.96,-32.52,-33.35,-33.30
2021/12/04 13:35:10+0000,-33.30,-33.51,-32.85,-34.03,-32.67,-32.86
2021/12/04 13:36:02+0000,-32.67,-33.41,-33.16,-33.44,-33.27,-33.72
2021/12/04 13:36:54+0000,-34.03,-33.72,-32.92,-33.52,-32.81,-33.23
2021/12/04 13:37:46+0000,-33.10,-33.29,-33.36,-34.23,-32.52,-34.27
2021/12/04 13:38:38+0000,-32.89,-32.69,-33.84,-34.18,-32.70,-34.03
2021/12/04 13:39:30+0000,-32.97,-33.83,-32.94,-34.05,-33.26,-33.75
2021/12/04 13:40:23+0000,-31.29,-33.25,-33.06,-31.71,-32.36,-32.34
2021/12/04 13:41:24+0000,-32.90,-32.53,-32.62,-32.84,-32.35,-32.07
2021/12/04 13:42:16+0000,-33.64,-31.58,-31.64,-33.19,-33.42,-33.83
2021/12/04 13:43:08+0000,-33.87,-33.36,-33.72,-33.34,-32.87,-33.51
2021/12/04 13:44:00+0000,-33.24,-32.71,-33.56,-33.02,-32.95,-31.43
2021/12/04 13:44:52+0000,-31.67,-32.56,-32.71,-30.80,-31.66,-33.26
2021/12/04 13:45:44+0000,-32.20,-33.74,-33.00,-33.61,-32.67,-33.16
2021/12/04 13:46:36+0000,-32.44,-33.73,-32.75,-33.22,-33.06,-33.80
2021/12/04 13:47:28+0000,-33.63,-34.16,-33.18,-32.66,-32.78,-34.03
2021/12/04 13:48:21+0000,-33.65,11.60,-33.22,-32.02,-32.25,-33.17
2021/12/04 13:49:13+0000,-33.12,-33.38,-34.24,-33.38,-32.16,-32.01
2021/12/04 13:50:05+0000,-33.99,-32.88,-33.10,-33.23,-32.48,-32.32
2021/12/04 13:51:06+0000,-34.26,-33.60,-33.04,-31.71,-32.87,-33.49
2021/12/04 13:51:58+0000,-33.94,-32.91,-33.42,-33.59,-32.60,-33.51
2021/12/04 13:52:51+0000,-32.69,-33.09,-33.92,-33.23,-32.51,-33.53
2021/12/04 13:53:43+0000,-33.17,-33.12,-33.46,-33.58,-33.30,-32.65
2021/12/04 13:54:35+0000,-32.65,-33.11,-32.63,-32.38,-32.09,-32.13
2021/12/04 13:55:27+0000,-31.54,-32.99,-32.90,-32.18,-32.81,-32.33
2021/12/04 13:56:19+0000,-33.36,-33.16,-32.63,-32.47,-33.42,-33.07
2021/12/04 13:57:11+0000,-32.42,-31.92,-34.11,-32.49,-32.58,-33.12
2021/12/04 13:58:03+0000,-33.08,-32.63,-33.77,-34.15,-33.69,-32.34
2021/12/04 13:58:55+0000,-32.13,-32.07,-32.72,-32.80,-32.56,-33.00
2021/12/04 13:59:47+0000,-32.71,-34.62,-32.51,-32.50,-34.06,-33.69
2021/12/04 14:00:39+0000,-31.52,-32.09,-33.00,-33.64,-32.25,-33.17
2021/12/04 14:01:43+0000,-33.43,-31.58,-33.60,-33.02,-32.34,-31.73
2021/12/04 14:02:35+0000,-33.13,-32.47,-33.52,-34.02,-33.10,-32.19
2021/12/04 14:03:27+0000,-33.15,-33.83,-32.69,-32.77,-33.82,-33.36
2021/12/04 14:04:19+0000,-32.48,-33.86,-31.67,-32.35,-33.04,-33.18
2021/12/04 14:05:11+0000,-33.13,-32.23,-32.88,-33.18,-33.74,-33.38
2021/12/04 14:06:03+0000,-33.43,-33.05,-30.77,-33.04,-31.36,-32.48
2021/12/04 14:06:55+0000,-32.64,-33.51,-32.41,-30.72,-31.92,-32.88
2021/12/04 14:07:47+0000,-33.43,-32.24,-32.13,-31.06,-33.12,-33.45
2021/12/04 14:08:39+0000,-31.62,-31.74,-32.16,-32.73,-32.37,-33.32
2021/12/04 14:09:31+0000,-33.41,-32.50,-33.13,-32.00,-33.60,-33.41
2021/12/04 14:10:23+0000,-32.62,-32.67,-31.91,-31.49,-32.44,-32.25
2021/12/04 14:11:25+0000,-31.74,-33.70,-32.77,-33.03,-32.67,-33.57
2021/12/04 14:12:17+0000,-32.95,-32.60,-33.05,-32.27,-33.81,-32.02
2021/12/04 14:13:09+0000,-31.55,-32.34,-31.95,-32.00,-33.00,-33.25
2021/12/04 14:14:01+0000,-33.13,-33.26,-32.49,-33.31,-33.30,-32.69
2021/12/04 14:14:53+0000,-32.46,-32.32,-32.64,-33.50,-33.81,-33.74
2021/12/04 14:15:45+0000,-33.19,-32.06,-32.17,-32.34,-33.67,-32.95
2021/12/04 14:16:37+0000,-33.47,-33.65,-33.38,-32.95,-33.76,-33.68
2021/12/04 14:17:29+0000,-33.03,-32.33,-32.39,-33.67,-32.68,-31.45
2021/12/04 14:18:21+0000,-33.57,-33.25,-32.90,-33.35,-32.35,-32.36
2021/12/04 14:19:13+0000,-33.78,-33.26,-31.97,-32.60,-33.68,-32.87
2021/12/04 14:20:05+0000,-33.11,-33.08,-33.61,-33.15,-33.29,-33.67
2021/12/04 14:21:07+0000,-33.91,-34.02,-32.41,-34.20,-33.63,-32.41
2021/12/04 14:21:59+0000,-33.70,-33.79,-33.79,-33.16,-33.40,-33.67
2021/12/04 14:22:51+0000,-33.47,-33.33,-34.37,-34.72,-33.03,-33.88
2021/12/04 14:23:43+0000,-32.85,-33.93,-33.57,-34.60,-33.85,-33.31
2021/12/04 14:24:35+0000,-33.80,-32.73,-32.75,-33.76,-33.79,-34.22
2021/12/04 14:25:27+0000,-33.53,-33.26,-33.50,-32.59,-33.21,-33.58
2021/12/04 14:26:19+0000,-33.29,-34.30,-32.72,-34.43,-33.64,-32.63
2021/12/04 14:27:11+0000,-33.09,-33.26,-32.62,-32.77,-33.89,-34.14
2021/12/04 14:28:03+0000,-33.44,-33.29,-33.06,-32.88,-33.36,-32.97
2021/12/04 14:28:55+0000,-34.00,-33.52,-33.96,-32.47,-33.79,-33.64
2021/12/04 14:29:48+0000,-33.27,-32.95,-33.63,-33.80,-33.04,-32.54
2021/12/04 14:30:40+0000,-33.76,-34.10,-33.53,-32.68,-33.62,-33.72
2021/12/04 14:31:41+0000,-33.07,-33.63,-33.57,-32.58,-33.04,-33.21
2021/12/04 14:32:33+0000,-32.89,-34.52,-30.60,-33.44,-32.77,-30.60
2021/12/04 14:33:25+0000,-32.35,-33.07,-34.23,-32.06,-33.33,-33.12
2021/12/04 14:34:17+0000,-31.03,-32.35,-33.59,-32.65,-30.26,-33.71
2021/12/04 14:35:09+0000,-33.13,-33.49,-31.98,-32.41,-33.44,-33.66
2021/12/04 14:36:01+0000,-31.42,-31.55,-34.23,-32.14,-32.35,-34.09
2021/12/04 14:36:53+0000,-33.82,-33.30,-32.84,-33.99,-33.54,-32.51
2021/12/04 14:37:45+0000,-33.64,-33.86,-32.28,-33.17,-34.44,-33.12
2021/12/04 14:38:37+0000,-32.98,-33.03,-33.67,-32.22,-32.50,-33.18
2021/12/04 14:39:29+0000,-33.89,-32.88,-34.33,-33.49,-31.43,-32.05
2021/12/04 14:40:22+0000,-34.21,-34.03,-32.41,-32.85,-33.46,-33.31
2021/12/04 14:41:23+0000,-33.79,-29.56,-29.90,-34.10,-33.28,-31.32
2021/12/04 14:42:15+0000,-33.47,-33.45,-31.71,-31.11,-34.08,-33.68
2021/12/04 14:43:07+0000,-31.41,-33.84,-33.18,-32.37,-33.31,-33.72
2021/12/04 14:43:59+0000,-32.99,-31.92,-33.92,-33.25,-32.42,-31.23
2021/12/04 14:44:51+0000,-32.65,-32.62,-30.57,-33.03,-32.62,-31.79
2021/12/04 14:45:43+0000,-33.80,-33.88,-30.26,-30.01,-33.88,-33.71
2021/12/04 14:46:35+0000,-31.77,-33.14,-33.48,-31.44,-33.46,-33.72
2021/12/04 14:47:27+0000,-33.15,-32.67,-32.83,-33.01,-31.39,-33.14
2021/12/04 14:48:19+0000,-33.43,-34.04,-31.93,-32.49,-33.07,-33.59
2021/12/04 14:49:11+0000,-33.87,-33.24,-33.45,-32.57,-33.25,-33.81
2021/12/04 14:50:04+0000,-31.99,-32.15,-34.16,-32.62,-30.78,-33.45
2021/12/04 14:51:05+0000,-30.55,-32.51,-32.95,-31.81,-32.32,-33.25
2021/12/04 14:51:57+0000,-32.75,-34.13,-33.65,-33.04,-33.68,-34.22
2021/12/04 14:52:49+0000,-31.45,-33.40,-33.25,-31.98,-33.29,-32.69
2021/12/04 14:53:41+0000,-33.23,-32.29,-33.58,-33.12,-28.48,-27.18
2021/12/04 14:54:33+0000,-33.08,-34.04,-33.07,-32.53,-33.11,-33.09
2021/12/04 14:55:26+0000,-33.99,-32.95,-33.99,-33.31,-33.42,-34.00
2021/12/04 14:56:18+0000,-29.57,-26.18,-32.75,-32.34,-30.31,-34.21
2021/12/04 14:57:10+0000,-33.81,-33.44,-33.60,-33.60,-33.25,-30.63
2021/12/04 14:58:02+0000,-32.87,16.55,-30.38,-30.15,-32.47,-32.09
2021/12/04 14:58:54+0000,-33.08,-30.77,-32.83,-32.98,-32.91,-31.33
2021/12/04 14:59:46+0000,-32.76,-32.69,-31.90,-31.14,-32.48,-34.06
2021/12/04 15:00:38+0000,-30.81,-34.16,-33.21,-31.75,-30.84,-33.52
2021/12/04 15:01:39+0000,-29.84,-33.99,-32.85,-30.88,-33.41,-34.22
2021/12/04 15:02:31+0000,-31.64,-29.72,-33.39,-32.57,-30.87,-33.74
2021/12/04 15:03:24+0000,-32.82,-29.68,-30.22,-33.54,-33.27,-29.80
2021/12/04 15:04:16+0000,-31.86,-32.46,-33.21,-32.68,-32.19,-32.45
2021/12/04 15:05:08+0000,-27.69,-32.46,-33.19,-32.97,-32.26,-32.50
2021/12/04 15:06:00+0000,-33.47,-31.99,-31.96,-32.38,-32.58,-32.91
2021/12/04 15:06:52+0000,-32.31,-33.65,-32.62,-32.87,-29.85,-33.82
2021/12/04 15:07:44+0000,-32.80,-27.81,-32.66,-33.08,-30.06,-28.69
2021/12/04 15:08:36+0000,-32.02,-33.49,-28.92,-33.75,-33.22,-31.04
2021/12/04 15:09:28+0000,-27.76,-32.46,-34.54,-30.74,-33.56,-33.18
2021/12/04 15:10:20+0000,-30.36,-34.44,-33.75,-31.30,-31.60,-34.09
2021/12/04 15:11:22+0000,-30.38,-33.54,-32.82,-31.98,-32.51,-32.25
2021/12/04 15:12:14+0000,-32.78,-32.89,-33.27,-32.64,-32.20,-32.48
2021/12/04 15:13:06+0000,-32.82,-33.28,-34.13,-33.13,-32.47,-32.20
2021/12/04 15:13:58+0000,-31.63,-33.74,-34.30,-32.58,-32.59,-33.06
2021/12/04 15:14:50+0000,-30.59,-33.85,-32.98,-31.57,-31.88,-33.00
2021/12/04 15:15:42+0000,-32.94,-33.40,-33.78,-33.60,-33.10,-31.38
2021/12/04 15:16:34+0000,-33.33,-33.59,-32.26,-34.28,-32.93,-33.32
2021/12/04 15:17:26+0000,-33.45,-32.76,-32.63,-32.34,-32.77,-32.55
2021/12/04 15:18:18+0000,-32.88,-33.13,-33.20,-33.74,-34.73,-33.69
2021/12/04 15:19:10+0000,-34.52,-34.10,-32.87,-33.48,-33.24,-33.80
2021/12/04 15:20:02+0000,-32.15,-31.79,-33.06,-35.31,-31.39,-33.41
2021/12/04 15:21:04+0000,-33.16,-33.18,-32.63,-33.10,-32.90,-32.83
2021/12/04 15:21:56+0000,-31.78,-33.77,-33.84,-32.86,-33.66,-33.67
2021/12/04 15:22:48+0000,-31.35,-31.40,-33.38,-32.07,-32.94,-33.06
2021/12/04 15:23:40+0000,-33.20,-33.12,-33.17,-33.26,-33.37,-32.78
2021/12/04 15:24:32+0000,-34.18,-32.62,-32.94,-32.41,-32.66,-33.27
2021/12/04 15:25:24+0000,-32.38,-32.97,-33.30,-33.39,-33.82,-31.85
2021/12/04 15:26:16+0000,-32.72,-33.91,-32.58,-32.21,-33.65,-33.27
2021/12/04 15:27:08+0000,-33.36,-33.40,-33.99,-33.32,-33.91,-33.26
2021/12/04 15:28:00+0000,-33.37,-33.73,-33.09,-33.15,-32.83,-33.53
2021/12/04 15:28:52+0000,-32.67,-32.78,-33.85,-31.95,-33.80,-33.65
2021/12/04 15:29:44+0000,-32.27,-31.95,-33.20,-33.30,-33.31,-33.24
2021/12/04 15:30:36+0000,-33.67,-32.60,-32.07,-33.02,-33.20,-30.64
2021/12/04 15:31:38+0000,-33.95,-30.47,-32.71,-32.49,-32.73,-32.11
2021/12/04 15:32:30+0000,-33.76,-32.71,-30.69,-30.96,-32.79,-33.43
2021/12/04 15:33:22+0000,-32.09,-32.92,-33.01,-33.02,-33.82,-31.80
2021/12/04 15:34:14+0000,-33.94,-33.01,-32.22,-31.44,-33.45,-32.88
2021/12/04 15:35:06+0000,-31.25,-33.48,-33.48,-29.49,-28.85,-33.13
2021/12/04 15:35:58+0000,-32.80,-26.18,-33.74,-32.71,-27.39,-27.66
2021/12/04 15:36:50+0000,-33.19,-32.50,-29.63,-33.73,-34.15,-29.86
2021/12/04 15:37:42+0000,-28.27,-32.62,-32.93,-31.02,-33.13,-33.30
2021/12/04 15:38:34+0000,-32.41,-32.35,-33.05,-33.39,-32.65,-33.74
2021/12/04 15:39:26+0000,-32.74,-28.06,-33.47,-33.38,-26.88,-26.73
2021/12/04 15:40:18+0000,-33.64,-33.66,-30.52,-32.55,-33.62,-33.00
2021/12/04 15:41:20+0000,-32.84,-32.86,-29.74,-32.52,-33.34,-30.74
2021/12/04 15:42:12+0000,-31.19,-33.04,-33.09,-32.72,-33.12,-33.04
2021/12/04 15:43:04+0000,-32.21,-32.24,-32.68,-32.99,-28.40,-31.87
2021/12/04 15:43:56+0000,-32.82,-26.98,-34.39,-33.07,-26.67,-28.48
2021/12/04 15:44:48+0000,-33.43,-32.95,-29.36,-33.42,-33.77,-32.10
2021/12/04 15:45:40+0000,-31.55,-33.01,-32.83,-33.57,-33.12,-33.60
2021/12/04 15:46:32+0000,-32.74,-33.20,-31.62,-33.37,-29.41,-30.69
2021/12/04 15:47:24+0000,-30.53,-31.40,-29.20,-30.18,-33.61,-32.74
2021/12/04 15:48:16+0000,-25.53,-25.62,-29.97,-31.81,-25.84,-33.36
2021/12/04 15:49:08+0000,-30.60,-25.99,-25.92,-31.24,-32.83,-26.23
2021/12/04 15:50:01+0000,-33.01,-31.72,-31.69,-31.50,-32.22,-31.79
2021/12/04 15:51:02+0000,-31.02,-31.02,-32.64,-33.23,-31.42,-32.42
2021/12/04 15:51:54+0000,-32.29,-32.00,-32.66,-31.84,-32.89,-25.40
2021/12/04 15:52:46+0000,-32.89,-31.64,-25.75,-26.17,-32.40,-33.17
2021/12/04 15:53:38+0000,-25.49,-31.12,-31.35,-25.38,-32.37,-31.32
2021/12/04 15:54:30+0000,-27.58,-25.68,-30.99,-30.60,-25.88,-33.98
2021/12/04 15:55:22+0000,-29.79,-32.86,-32.39,-31.60,-31.55,-32.33
2021/12/04 15:56:14+0000,-33.80,-32.84,-32.22,-33.59,-31.24,-32.08
2021/12/04 15:57:06+0000,-34.21,-32.31,-30.38,-33.04,-31.99,-31.02
2021/12/04 15:57:58+0000,-33.68,-32.86,-33.09,-33.22,-32.77,-32.41
2021/12/04 15:58:50+0000,-33.16,-33.74,-30.19,-33.51,-32.02,-30.34
2021/12/04 15:59:43+0000,-29.93,-31.59,-33.10,-30.82,-32.77,-31.65
2021/12/04 16:00:35+0000,-31.43,-32.52,-31.88,-32.58,-32.27,-31.43
2021/12/04 16:01:36+0000,-30.31,-33.08,-32.44,-31.18,-29.18,-33.68
2021/12/04 16:02:28+0000,-33.36,-29.65,-32.89,-33.58,-32.89,-29.65
2021/12/04 16:03:20+0000,-30.50,-31.44,-27.80,-30.98,-30.74,-29.89
2021/12/04 16:04:12+0000,-28.70,-31.33,-31.41,-28.10,-31.87,-31.21
2021/12/04 16:05:05+0000,-29.68,-32.12,-30.18,-29.52,-29.75,-31.32
2021/12/04 16:05:57+0000,-31.41,-32.74,-32.09,-30.67,-31.64,-30.68
2021/12/04 16:06:49+0000,-29.57,-29.68,-30.60,-31.04,-30.60,-31.79
2021/12/04 16:07:41+0000,-30.70,-28.55,-32.97,-32.51,-29.76,-28.87
2021/12/04 16:08:33+0000,-32.24,-32.23,-28.82,-30.42,-31.30,-30.51
2021/12/04 16:09:25+0000,-30.86,-31.69,-30.97,-31.02,-31.23,-30.49
2021/12/04 16:10:17+0000,-30.99,-31.36,-32.14,-31.00,-30.80,-29.74
2021/12/04 16:11:19+0000,-31.97,-32.90,-26.96,-33.99,-32.53,-32.62
2021/12/04 16:12:11+0000,-32.72,-31.92,-33.32,-30.53,-32.94,-31.76
2021/12/04 16:13:03+0000,-33.32,-33.51,-32.93,-34.05,-32.37,-32.68
2021/12/04 16:13:55+0000,-33.92,-31.55,-32.72,-33.19,-32.86,-32.35
2021/12/04 16:14:47+0000,-33.05,-31.81,-33.48,-34.01,-33.22,-33.38
2021/12/04 16:15:39+0000,-32.19,-32.31,-32.94,-31.02,-32.51,-32.83
2021/12/04 16:16:32+0000,-30.36,-31.26,-32.63,-32.30,-34.69,-32.81
2021/12/04 16:17:24+0000,-32.53,-33.67,-31.91,-30.60,-33.61,-33.00
2021/12/04 16:18:16+0000,-33.63,-32.17,-33.54,-33.61,-33.14,-32.52
2021/12/04 16:19:08+0000,-32.76,-32.22,-32.83,-33.40,-33.89,-33.29
2021/12/04 16:20:00+0000,-33.39,-32.98,-33.39,-32.35,-32.78,-31.56
2021/12/04 16:21:02+0000,-33.44,-32.10,-33.74,-32.80,-33.18,-32.32
2021/12/04 16:21:54+0000,-32.48,-33.82,-33.59,-31.50,-33.51,-33.15
2021/12/04 16:22:46+0000,-32.76,-33.13,-29.88,-30.53,-32.56,-33.95
2021/12/04 16:23:38+0000,-31.76,-32.90,-33.69,-33.99,-33.28,-32.89
2021/12/04 16:24:30+0000,-32.89,-32.61,-32.75,-32.78,-31.99,-33.76
2021/12/04 16:25:22+0000,-32.76,-32.88,-32.56,-32.82,-32.07,-33.79
2021/12/04 16:26:14+0000,-34.14,-32.96,-33.27,-32.40,-32.99,-32.84
2021/12/04 16:27:06+0000,-33.76,-33.23,-32.14,-33.19,-32.27,-31.70
2021/12/04 16:27:58+0000,-32.63,-32.57,-33.93,-30.84,-32.57,-33.10
2021/12/04 16:28:50+0000,-30.15,-32.63,-32.85,-30.97,-31.74,-33.05
2021/12/04 16:29:42+0000,-32.00,-33.11,-33.72,-32.94,-31.36,-32.69
2021/12/04 16:30:34+0000,-33.30,-32.28,-31.74,-33.22,-33.17,-32.14
2021/12/04 16:31:36+0000,-31.48,-32.65,-32.18,-33.46,-33.14,-32.89
2021/12/04 16:32:28+0000,-33.07,-32.16,-34.02,-33.42,-32.97,-32.98
2021/12/04 16:33:20+0000,-32.97,-32.95,-33.51,-32.94,-33.18,-32.87
2021/12/04 16:34:12+0000,-32.85,-32.89,-32.19,-33.04,-32.62,-32.94
2021/12/04 16:35:04+0000,-31.78,-32.66,-33.42,-34.67,-32.82,-33.20
2021/12/04 16:35:56+0000,-33.16,-31.67,-33.64,-32.93,-32.97,-33.39
2021/12/04 16:36:48+0000,-33.44,-31.27,-33.19,-33.34,-32.30,-32.87
2021/12/04 16:37:40+0000,-33.26,-33.26,-33.45,-33.57,-32.72,-33.51
2021/12/04 16:38:32+0000,-33.71,-33.88,-32.49,-33.48,-33.56,-31.96
2021/12/04 16:39:24+0000,-31.46,-32.92,-33.67,-33.53,-33.32,-30.39
2021/12/04 16:40:17+0000,-31.50,-31.51,-32.45,-31.80,-32.86,-31.99
2021/12/04 16:41:18+0000,-32.91,-32.43,-32.07,-32.17,-32.71,-32.82
2021/12/04 16:42:10+0000,-32.27,-33.63,-33.84,-32.36,-32.15,-32.60
2021/12/04 16:43:02+0000,-32.96,-33.27,-31.98,-33.02,-33.25,-31.90
2021/12/04 16:43:54+0000,-32.39,-31.96,-34.12,-32.95,-31.08,-32.77
2021/12/04 16:44:46+0000,-32.43,-32.95,-32.30,-32.43,-33.25,-33.06
2021/12/04 16:45:38+0000,-32.09,-32.63,-32.06,-32.12,-33.39,-32.09
2021/12/04 16:46:30+0000,-32.78,-33.54,-32.35,-32.13,-32.42,-32.79
2021/12/04 16:47:22+0000,-31.34,-31.74,-32.24,-31.69,-31.92,-32.64
2021/12/04 16:48:14+0000,-31.98,-33.53,-33.78,-31.83,-32.43,-32.26
2021/12/04 16:49:07+0000,-32.74,-32.72,-29.94,-32.51,-32.11,-32.20
2021/12/04 16:49:59+0000,-32.02,-32.16,-29.77,-27.45,-32.64,-31.81
2021/12/04 16:50:51+0000,-29.14,-30.79,-33.29,-31.54,-29.92,-31.38
2021/12/04 16:51:53+0000,-28.46,-32.46,-32.08,-27.19,-29.86,-31.32
2021/12/04 16:52:45+0000,-33.05,-28.41,-33.45,-32.14,-29.96,-29.99
2021/12/04 16:53:37+0000,-31.31,-32.67,-30.42,-32.19,-32.86,-30.05
2021/12/04 16:54:29+0000,-32.63,-33.26,-31.40,-25.84,-34.12,-32.81
2021/12/04 16:55:21+0000,-28.22,-32.38,-33.03,-31.97,-33.56,-32.92
2021/12/04 16:56:13+0000,-33.57,-31.72,-32.88,-32.78,-32.44,-33.16
2021/12/04 16:57:05+0000,-33.33,-33.23,-32.21,-32.72,-33.12,-32.04
2021/12/04 16:57:57+0000,-31.62,-33.81,-33.28,-32.28,-32.85,-33.06
2021/12/04 16:58:49+0000,-32.30,-32.45,-32.95,-33.41,-33.01,-32.90
2021/12/04 16:59:41+0000,-31.16,-32.86,-32.82,-31.33,-32.25,-31.80
2021/12/04 17:00:33+0000,-30.92,-30.64,-31.19,-32.15,-31.59,-31.82
2021/12/04 17:01:37+0000,-30.66,-32.35,-32.47,-30.64,-29.75,-32.70
2021/12/04 17:02:29+0000,-32.35,-31.79,-31.84,-31.67,-30.20,-29.79
2021/12/04 17:03:21+0000,-32.67,-32.30,-28.06,-32.21,-32.68,-32.31
2021/12/04 17:04:13+0000,-33.36,-33.62,-29.59,-27.40,-33.44,-31.57
2021/12/04 17:05:05+0000,-32.37,-33.32,-33.59,-30.98,-32.07,-33.04
2021/12/04 17:05:58+0000,-32.09,-33.17,-32.63,-33.15,-33.42,-34.17
2021/12/04 17:06:50+0000,-32.36,-32.96,-32.94,-32.69,-32.81,-33.01
2021/12/04 17:07:42+0000,-32.45,-33.15,-33.67,-32.47,-32.74,-33.43
2021/12/04 17:08:34+0000,-31.69,-33.40,-33.79,-32.17,-31.70,-32.50
2021/12/04 17:09:26+0000,-32.67,-31.74,-32.58,-33.85,-32.13,-30.52
2021/12/04 17:10:18+0000,-31.90,-33.56,-32.45,-32.90,-32.83,-32.67
2021/12/04 17:11:20+0000,-31.82,-33.57,-30.80,-33.01,-33.69,-30.61
2021/12/04 17:12:12+0000,-31.02,-33.38,-33.41,-29.69,-32.78,-32.92
2021/12/04 17:13:04+0000,-30.87,-30.47,-33.33,-34.08,-31.92,-32.34
2021/12/04 17:13:56+0000,-32.19,-30.14,-33.20,-33.79,-28.83,-28.03
2021/12/04 17:14:48+0000,-32.41,-33.03,-28.70,-32.57,-32.88,-26.29
2021/12/04 17:15:41+0000,-28.00,-33.78,-33.68,-29.39,-33.56,-33.39
2021/12/04 17:16:33+0000,-30.24,-26.76,-32.62,-34.31,-28.40,-33.47
2021/12/04 17:17:25+0000,-33.71,-31.15,-27.07,-33.46,-33.10,-27.98
2021/12/04 17:18:17+0000,-33.44,-32.97,-31.07,-27.77,-33.86,-34.48
2021/12/04 17:19:09+0000,-30.87,-32.53,-32.93,-30.59,-32.06,-32.52
2021/12/04 17:20:01+0000,-31.84,-27.70,-32.81,-32.89,-27.86,-33.75
2021/12/04 17:21:02+0000,-29.29,-29.50,-32.38,-32.71,-27.17,-32.68
2021/12/04 17:21:55+0000,-32.16,-28.91,-29.28,-32.80,-33.67,-29.10
2021/12/04 17:22:47+0000,-32.48,-32.15,-30.20,-27.72,-32.07,-31.66
2021/12/04 17:23:39+0000,-28.91,-31.66,-33.77,-28.97,-33.50,-33.28
2021/12/04 17:24:31+0000,-29.04,-28.61,-33.09,-32.01,-31.76,-32.46
2021/12/04 17:25:23+0000,-33.14,-31.50,-31.51,-32.95,-32.61,-31.65
2021/12/04 17:26:15+0000,-33.37,-33.43,-29.08,-27.01,-32.33,-33.82
2021/12/04 17:27:07+0000,-29.01,-32.92,-34.22,-30.74,-31.48,-33.48
2021/12/04 17:27:59+0000,-33.40,-33.05,-33.29,-33.20,-33.82,-31.11
2021/12/04 17:28:51+0000,-33.89,-33.19,-33.39,-33.64,-33.64,-31.63
2021/12/04 17:29:43+0000,-33.27,-33.14,-31.82,-30.78,-32.49,-32.23
2021/12/04 17:30:35+0000,-32.36,-33.91,-32.52,-33.86,-32.03,-32.11
2021/12/04 17:31:37+0000,-32.32,-32.77,-32.81,-33.08,-31.84,-32.83
2021/12/04 17:32:29+0000,-33.28,-32.56,-33.86,-32.49,-32.20,-32.32
2021/12/04 17:33:21+0000,-32.71,-32.53,-32.75,-33.70,-34.00,-32.67
2021/12/04 17:34:13+0000,-32.20,-33.50,-32.95,-33.50,-32.78,-33.02
2021/12/04 17:35:05+0000,-33.33,-33.81,-32.77,-33.98,-32.90,-33.76
2021/12/04 17:35:57+0000,-32.17,-30.95,-33.24,-33.26,-30.91,-32.72
2021/12/04 17:36:49+0000,-33.21,-31.32,-32.60,-33.56,-31.30,-32.92
2021/12/04 17:37:41+0000,-32.93,-32.39,-33.02,-33.66,-31.94,-31.51
2021/12/04 17:38:33+0000,-32.84,-33.14,-32.37,-34.26,-31.99,-31.80
2021/12/04 17:39:25+0000,-33.50,-32.65,-32.71,-33.74,-33.13,-31.04
2021/12/04 17:40:17+0000,-31.68,-32.82,-31.43,-32.52,-32.01,-31.14
2021/12/04 17:41:19+0000,-32.30,-31.96,-31.75,-32.02,-33.31,-32.11
2021/12/04 17:42:11+0000,-31.76,-30.94,-31.14,-30.47,-30.85,-29.92
2021/12/04 17:43:03+0000,-30.42,-29.83,-31.77,-31.70,-30.47,-29.73
2021/12/04 17:43:55+0000,-32.22,-32.43,-32.73,-30.75,-31.34,-28.84
2021/12/04 17:44:47+0000,-31.02,-31.58,-30.54,-31.03,-31.19,-29.45
2021/12/04 17:45:39+0000,-30.53,-30.87,-30.88,-30.88,-31.32,-31.12
2021/12/04 17:46:31+0000,-30.36,-30.38,-31.04,-30.93,-30.71,-31.31
2021/12/04 17:47:23+0000,-30.30,-30.34,-29.98,-30.67,-31.16,-30.10
2021/12/04 17:48:15+0000,-29.85,-31.32,-31.76,-30.44,-31.74,-30.87
2021/12/04 17:49:07+0000,-31.60,-29.87,-30.38,-30.22,-30.71,-31.44
2021/12/04 17:50:00+0000,-31.06,-30.93,-31.22,-31.12,-30.76,-30.32
2021/12/04 17:51:02+0000,-30.68,-30.01,-31.77,-31.02,-30.14,-30.53
2021/12/04 17:51:54+0000,-30.43,-29.76,-30.31,-30.46,-31.25,-30.01
2021/12/04 17:52:46+0000,-30.63,-30.65,-29.09,-30.00,-31.34,-31.64
2021/12/04 17:53:38+0000,-28.99,-31.85,-30.71,-30.78,-31.08,-30.38
2021/12/04 17:54:30+0000,-30.00,-30.17,-30.07,-30.02,-30.31,-30.66
2021/12/04 17:55:22+0000,-31.26,-30.69,-30.55,-30.48,-30.34,-30.31
2021/12/04 17:56:14+0000,-31.00,-29.93,-30.47,-30.45,-29.21,-29.95
2021/12/04 17:57:06+0000,-30.75,-30.61,-28.89,-31.01,-30.85,-29.09
2021/12/04 17:57:58+0000,-30.41,-30.63,-30.29,-29.75,-30.52,-29.77
2021/12/04 17:58:50+0000,-30.39,-31.79,-31.06,-28.86,-30.38,-31.40
2021/12/04 17:59:42+0000,-30.69,-30.28,-31.83,-29.30,-30.72,-30.77
2021/12/04 18:00:34+0000,-30.76,-29.68,-29.98,-30.65,-30.61,-28.73
2021/12/04 18:01:36+0000,-29.17,-30.24,-30.36,-29.96,-30.81,-30.76
2021/12/04 18:02:28+0000,-30.19,-30.44,-28.45,-29.62,-30.29,-30.36
2021/12/04 18:03:20+0000,-30.76,-30.73,-31.14,-27.97,-27.29,-30.87
2021/12/04 18:04:12+0000,-31.77,-27.95,-30.50,-31.11,-29.26,-29.31
2021/12/04 18:05:04+0000,-28.92,-30.81,-29.71,-31.44,-31.35,-30.07
2021/12/04 18:05:56+0000,-30.53,-29.50,-29.68,-29.26,-29.13,-30.28
2021/12/04 18:06:48+0000,-29.77,-29.94,-30.30,-31.89,-30.05,-30.47
2021/12/04 18:07:40+0000,-29.37,-30.83,-29.70,-31.00,-30.50,-30.95
2021/12/04 18:08:32+0000,-29.72,-29.81,-31.19,-31.25,-29.48,-30.44
2021/12/04 18:09:24+0000,-29.60,-29.80,-30.91,-29.57,-30.85,-30.21
2021/12/04 18:10:17+0000,-30.01,-11.09,-30.21,-30.00,-30.99,-30.63
2021/12/04 18:11:18+0000,-30.35,-30.90,-30.30,-30.23,-31.18,-30.98
2021/12/04 18:12:10+0000,-30.69,-30.96,-30.75,-31.76,-31.50,-30.65
2021/12/04 18:13:02+0000,-29.95,-30.02,-30.38,-31.48,-30.17,-29.99
2021/12/04 18:13:54+0000,-30.33,-29.76,-29.74,-30.40,-30.64,-30.20
2021/12/04 18:14:46+0000,-31.00,-30.72,-30.76,-30.47,-30.95,-31.32
2021/12/04 18:15:38+0000,-30.50,-30.71,-31.26,-31.37,-30.34,-31.32
2021/12/04 18:16:30+0000,-30.89,-30.71,-30.63,-31.57,-31.03,-31.08
2021/12/04 18:17:23+0000,-30.79,-30.22,-30.63,-31.60,-31.65,-31.38
2021/12/04 18:18:15+0000,-31.41,-31.52,-30.72,-31.09,-30.77,-31.47
2021/12/04 18:19:07+0000,-30.43,-31.55,-30.90,-31.59,-30.23,-31.12
2021/12/04 18:19:59+0000,-31.00,-31.01,-30.80,-30.11,-29.89,-31.14
2021/12/04 18:20:51+0000,-30.27,-30.23,-30.60,-31.76,-30.30,-31.06
2021/12/04 18:21:53+0000,-31.03,-29.84,-29.09,-31.25,-31.56,-30.14
2021/12/04 18:22:45+0000,-31.01,-31.29,-31.11,-30.37,-30.72,-30.98
2021/12/04 18:23:37+0000,-30.57,-31.18,-31.18,-31.09,-31.18,-31.31
2021/12/04 18:24:29+0000,-31.42,-30.82,-30.98,-31.01,-30.01,-30.76
2021/12/04 18:25:21+0000,-31.27,-30.68,-31.53,-30.42,-30.85,-29.98
2021/12/04 18:26:13+0000,-30.37,-31.45,-30.47,-32.12,-31.35,-31.65
2021/12/04 18:27:05+0000,-30.44,-30.47,-30.37,-30.84,-30.50,-31.48
2021/12/04 18:27:57+0000,-30.19,-30.47,-31.41,-31.28,-30.92,-30.70
2021/12/04 18:28:49+0000,-30.98,-31.08,-30.55,-30.72,-32.02,-30.81
2021/12/04 18:29:41+0000,-30.97,-31.60,-31.46,-29.13,-31.28,-30.40
2021/12/04 18:30:33+0000,-29.90,-30.56,-30.85,-31.66,-30.66,-30.42
2021/12/04 18:31:36+0000,-30.90,-30.70,-30.87,-30.52,-30.22,-30.20
2021/12/04 18:32:28+0000,-31.58,-30.67,-30.40,-30.72,-30.94,-30.46
2021/12/04 18:33:20+0000,-31.42,-31.70,-30.70,-31.32,-31.16,-30.99
2021/12/04 18:34:12+0000,-30.43,-30.84,-31.34,-30.82,-30.92,-31.11
2021/12/04 18:35:04+0000,-30.74,-30.62,-30.51,-31.12,-31.23,-30.91
2021/12/04 18:35:56+0000,-31.26,-30.45,-31.44,-31.04,-30.66,-30.33
2021/12/04 18:36:48+0000,-30.11,-31.38,-31.28,-31.80,-30.22,-30.39
2021/12/04 18:37:40+0000,-30.95,-31.20,-30.83,-30.51,-30.82,-30.62
2021/12/04 18:38:32+0000,-31.39,-30.32,-31.08,-31.54,-29.82,-30.63
2021/12/04 18:39:24+0000,-31.35,-30.67,-30.20,-30.69,-31.02,-31.08
2021/12/04 18:40:16+0000,-30.75,-30.50,-30.65,-31.08,-30.55,-29.94
2021/12/04 18:41:18+0000,-31.68,-30.25,-29.55,-30.57,-30.42,-30.19
2021/12/04 18:42:10+0000,-30.45,-30.38,-30.26,-30.17,-30.49,-30.83
2021/12/04 18:43:02+0000,-30.21,-29.72,-30.37,-30.39,-29.61,-30.02
2021/12/04 18:43:54+0000,-31.63,-30.62,-29.96,-30.84,-30.41,-27.96
2021/12/04 18:44:46+0000,-30.27,-31.18,-28.71,-30.45,-30.71,-30.32
2021/12/04 18:45:38+0000,-29.17,-30.74,-30.98,-29.87,-31.48,-31.42
2021/12/04 18:46:30+0000,-30.16,-30.37,-31.63,-30.06,-30.29,-31.14
2021/12/04 18:47:22+0000,-31.57,-30.25,-30.49,-30.52,-30.64,-30.12
2021/12/04 18:48:14+0000,-30.55,-30.79,-30.38,-29.84,-30.39,-31.33
2021/12/04 18:49:07+0000,-30.63,-30.71,-30.28,-29.65,-30.26,-31.56
2021/12/04 18:49:59+0000,-31.31,-30.68,-31.73,-31.49,-29.84,-29.78
2021/12/04 18:50:51+0000,-29.80,-30.87,-30.71,-30.59,-30.00,-30.37
2021/12/04 18:51:53+0000,-30.51,-30.52,-30.77,-31.89,-31.58,-30.41
2021/12/04 18:52:45+0000,-30.87,-31.21,-29.27,-29.73,-31.72,-30.73
2021/12/04 18:53:37+0000,-30.31,-30.61,-30.37,-29.95,-30.37,-30.84
2021/12/04 18:54:29+0000,-29.86,-30.48,-30.30,-29.76,-29.98,-30.20
2021/12/04 18:55:21+0000,-30.11,-30.12,-30.28,-30.67,-30.68,-29.76
2021/12/04 18:56:13+0000,-30.47,-30.76,-29.85,-30.68,-31.27,-30.12
2021/12/04 18:57:05+0000,-30.33,-30.34,-30.17,-29.64,-29.85,-30.88
2021/12/04 18:57:57+0000,-31.34,-30.58,-31.30,-30.25,-29.81,-29.59
2021/12/04 18:58:49+0000,-30.20,-31.43,-29.42,-31.75,-30.54,-30.69
2021/12/04 18:59:42+0000,-30.81,-30.83,-30.35,-30.02,-30.85,-30.81
2021/12/04 19:00:34+0000,-28.98,-31.04,-29.87,-29.68,-30.01,-30.15
2021/12/04 19:01:36+0000,-29.52,-31.19,-31.39,-29.75,-29.87,-30.02
2021/12/04 19:02:28+0000,-30.63,-30.58,-30.86,-30.60,-30.99,-30.04
2021/12/04 19:03:20+0000,-30.65,-30.83,-29.68,-30.32,-30.51,-30.44
2021/12/04 19:04:12+0000,-30.25,-30.18,-30.93,-30.53,-30.25,-30.54
2021/12/04 19:05:04+0000,-30.73,-30.54,-30.66,-30.40,-31.22,-31.18
2021/12/04 19:05:56+0000,-30.75,-29.35,-31.87,-30.99,-30.60,-31.82
2021/12/04 19:06:48+0000,-30.97,-30.74,-31.08,-32.01,-31.16,-30.74
2021/12/04 19:07:40+0000,-31.44,-30.52,-31.61,-30.59,-32.14,-30.67
2021/12/04 19:08:32+0000,-30.91,-30.21,-31.24,-31.32,-31.12,-30.85
2021/12/04 19:09:24+0000,-31.74,-30.42,-29.92,-31.14,-30.86,-29.57
2021/12/04 19:10:16+0000,-31.56,-31.33,-30.18,-29.89,-31.15,-31.51
2021/12/04 19:11:18+0000,-30.74,-30.60,-31.65,-30.79,-31.06,-31.11
2021/12/04 19:12:11+0000,-31.98,-30.97,-31.66,-30.09,-30.96,-31.10
2021/12/04 19:13:03+0000,-29.77,-29.98,-31.47,-30.84,-30.45,-30.96
2021/12/04 19:13:55+0000,-31.05,-29.51,-31.12,-31.61,-31.39,-31.47
2021/12/04 19:14:47+0000,-31.54,-30.57,-31.78,-30.89,-30.47,-29.99
2021/12/04 19:15:39+0000,-31.08,-31.86,-31.42,-30.83,-32.02,-31.59
2021/12/04 19:16:31+0000,-30.68,-31.57,-31.76,-30.54,-31.61,-31.51
2021/12/04 19:17:23+0000,-31.22,-31.97,-31.19,-32.41,-31.37,-31.69
2021/12/04 19:18:15+0000,-32.26,-32.83,-33.02,-32.24,-32.56,-33.16
2021/12/04 19:19:07+0000,-32.22,-31.84,-32.47,-32.30,-32.90,-32.63
2021/12/04 19:19:59+0000,-32.47,-31.58,-32.10,-31.81,-32.73,-33.03
2021/12/04 19:20:51+0000,-32.48,-31.55,-32.14,-32.05,-33.00,-33.07
2021/12/04 19:21:53+0000,-32.98,-32.85,-32.97,-33.38,-32.63,-31.50
2021/12/04 19:22:45+0000,-32.39,-32.08,-32.54,-32.96,-31.98,-32.82
2021/12/04 19:23:37+0000,-32.63,-31.30,-32.66,-32.04,-31.95,-32.08
2021/12/04 19:24:29+0000,-32.36,-32.64,-32.06,-31.03,-32.68,-31.28
2021/12/04 19:25:21+0000,-30.97,-32.04,-30.99,-31.47,-31.68,-31.42
2021/12/04 19:26:13+0000,-32.54,-32.27,-32.35,-31.28,-32.54,-31.33
2021/12/04 19:27:05+0000,-32.06,-33.11,-31.67,-32.49,-31.89,-31.62
2021/12/04 19:27:57+0000,-31.58,-32.05,-31.78,-31.09,-31.14,-31.16
2021/12/04 19:28:49+0000,-30.67,-32.12,-31.69,-31.82,-30.18,-31.45
2021/12/04 19:29:41+0000,-31.61,-31.64,-31.41,-31.18,-31.36,-30.76
2021/12/04 19:30:34+0000,-30.84,-31.73,-31.53,-30.99,-29.22,-31.52
2021/12/04 19:31:35+0000,-29.99,-31.04,-30.58,-31.20,-30.78,-30.44
2021/12/04 19:32:27+0000,-32.03,-30.57,-31.56,-31.09,-30.78,-30.42
2021/12/04 19:33:19+0000,-31.32,-31.34,-30.42,-31.06,-31.67,-31.17
2021/12/04 19:34:11+0000,-30.93,-32.45,-31.37,-30.66,-30.81,-30.85
2021/12/04 19:35:03+0000,-31.11,-30.58,-31.48,-32.37,-31.09,-31.90
2021/12/04 19:35:55+0000,-31.22,-31.71,-31.16,-31.77,-31.79,-30.46
2021/12/04 19:36:48+0000,-31.87,-29.79,-31.81,-32.37,-31.23,-32.59
2021/12/04 19:37:40+0000,-31.75,-30.75,-30.28,-31.41,-32.67,-29.57
2021/12/04 19:38:32+0000,-31.47,-32.25,-30.74,-30.64,-31.96,-32.74
2021/12/04 19:39:24+0000,-32.54,-31.37,-31.51,-30.68,-33.23,-31.65
2021/12/04 19:40:16+0000,-31.59,-31.20,-31.51,-31.38,-31.87,-32.03
2021/12/04 19:41:18+0000,-32.92,-32.00,-33.70,-32.51,-32.46,-31.92
2021/12/04 19:42:10+0000,-31.66,-31.96,-32.73,-31.70,-31.80,-32.14
2021/12/04 19:43:02+0000,-32.92,-31.70,-31.94,-32.33,-32.16,-32.16
2021/12/04 19:43:54+0000,-31.35,-31.75,-31.53,-32.10,-31.22,-31.06
2021/12/04 19:44:46+0000,-31.02,-31.62,-32.45,-32.33,-32.12,-32.51
2021/12/04 19:45:38+0000,-31.62,-32.60,-33.78,-32.50,-31.97,-32.69
2021/12/04 19:46:30+0000,-33.55,-31.92,-32.14,-32.96,-33.52,-32.44
2021/12/04 19:47:22+0000,-33.49,-33.34,-32.66,-31.87,-31.58,-33.58
2021/12/04 19:48:14+0000,-32.89,-31.74,-32.13,-32.55,-31.68,-32.12
2021/12/04 19:49:06+0000,-32.70,-33.19,-31.86,-32.64,-32.43,-32.10
2021/12/04 19:49:59+0000,-33.09,-32.25,-32.48,-30.91,-33.02,-32.77
2021/12/04 19:50:51+0000,-30.83,-32.52,-33.20,-31.27,-31.34,-33.21
2021/12/04 19:51:53+0000,-31.51,-33.39,-33.72,-32.51,-32.70,-33.38
2021/12/04 19:52:45+0000,-32.05,-32.03,-32.77,-33.52,-31.62,-33.22
2021/12/04 19:53:37+0000,-31.74,-32.20,-33.16,-31.85,-32.29,-32.25
2021/12/04 19:54:29+0000,-33.25,-32.18,-32.93,-32.09,-33.03,-33.48
2021/12/04 19:55:21+0000,-31.54,-32.60,-32.77,-32.56,-32.28,-32.23
2021/12/04 19:56:13+0000,-32.99,-32.09,-31.96,-32.14,-31.97,-32.03
2021/12/04 19:57:05+0000,-32.24,-31.81,-32.36,-32.37,-33.16,-31.86
2021/12/04 19:57:57+0000,-31.90,-32.10,-32.17,-32.00,-33.35,-33.43
2021/12/04 19:58:49+0000,-33.01,-33.33,-32.99,-32.56,-33.30,-32.76
2021/12/04 19:59:41+0000,-32.81,-32.64,-33.00,-33.52,-30.96,-32.93
2021/12/04 20:00:33+0000,-32.59,-32.94,-32.98,-33.73,-31.97,-32.51
2021/12/04 20:01:35+0000,-32.02,-32.38,-33.88,-33.38,-33.09,-33.28
2021/12/04 20:02:27+0000,-32.12,-32.18,-32.42,-32.75,-32.47,-31.79
2021/12/04 20:03:19+0000,-33.51,-31.98,-32.57,-31.66,-32.29,-32.20
2021/12/04 20:04:11+0000,-31.71,-33.48,-32.91,-31.70,-32.45,-32.06
2021/12/04 20:05:03+0000,-31.96,-31.94,-33.39,-32.94,-32.29,-33.13
2021/12/04 20:05:55+0000,-33.13,-32.70,-33.05,-32.83,-33.38,-32.58
2021/12/04 20:06:47+0000,-33.22,-33.65,-32.46,-33.78,-32.57,-33.35
2021/12/04 20:07:39+0000,-33.05,-33.22,-32.78,-31.62,-33.31,-32.83
2021/12/04 20:08:32+0000,-32.04,-33.07,-33.29,-33.65,-33.37,-32.74
2021/12/04 20:09:24+0000,-32.76,-32.56,-33.44,-33.43,-33.80,-33.83
2021/12/04 20:10:16+0000,-33.31,-33.16,-32.38,-31.53,-33.72,-32.39
2021/12/04 20:11:18+0000,-32.52,-34.17,-33.11,-32.57,-30.84,-33.66
2021/12/04 20:12:10+0000,-32.76,-28.37,-29.10,-32.78,-33.17,-31.44
2021/12/04 20:13:02+0000,-32.70,-32.63,-30.81,-31.35,-32.31,-33.51
2021/12/04 20:13:54+0000,-29.12,-32.75,-31.92,-32.30,-33.28,-31.92
2021/12/04 20:14:46+0000,-30.03,-30.90,-31.49,-31.57,-25.97,-32.59
2021/12/04 20:15:38+0000,-32.62,-28.47,-31.98,-31.13,-32.20,-26.24
2021/12/04 20:16:30+0000,-33.31,-32.65,-27.98,-29.64,-32.02,-33.54
2021/12/04 20:17:22+0000,-29.13,-33.91,-31.44,-31.39,-29.55,-31.38
2021/12/04 20:18:14+0000,-33.72,-33.58,-32.48,-30.41,-34.56,-33.01
2021/12/04 20:19:06+0000,-33.38,-34.19,-33.02,-32.94,-31.57,-34.07
2021/12/04 20:19:58+0000,-33.61,-33.09,-33.11,-33.02,-31.46,-31.93
2021/12/04 20:20:50+0000,-32.69,-33.30,-31.66,-32.37,-32.35,-32.00
2021/12/04 20:21:52+0000,-33.63,-31.75,-33.43,-32.68,-33.39,-32.11
2021/12/04 20:22:44+0000,-33.69,-33.39,-33.62,-33.30,-33.14,-33.28
2021/12/04 20:23:36+0000,-31.20,-32.71,-33.24,-32.97,-32.84,-32.79
2021/12/04 20:24:28+0000,-33.00,-32.20,-33.17,-32.13,-33.15,-32.83
2021/12/04 20:25:20+0000,-32.98,-32.78,-32.73,-33.03,-34.39,-33.06
2021/12/04 20:26:12+0000,-32.61,-33.08,-33.86,-33.71,-33.77,-33.51
2021/12/04 20:27:04+0000,-32.63,-33.09,-32.74,-33.23,-31.41,-32.42
2021/12/04 20:27:56+0000,-33.63,-31.73,-32.96,-32.76,-33.39,-33.49
2021/12/04 20:28:48+0000,-32.35,-33.04,-31.88,-32.43,-31.47,-32.91
2021/12/04 20:29:41+0000,-32.61,-32.04,-33.08,-32.52,-33.00,-31.34
2021/12/04 20:30:33+0000,-31.96,-32.22,-32.16,-33.48,-31.73,-32.50
2021/12/04 20:31:34+0000,-31.57,-33.05,-32.81,-33.06,-32.48,-32.47
2021/12/04 20:32:27+0000,-32.86,-33.05,-34.04,-32.33,-32.72,-31.80
2021/12/04 20:33:19+0000,-32.26,-33.18,-32.49,-32.72,-32.28,-33.41
2021/12/04 20:34:11+0000,-32.35,-32.09,-31.99,-33.12,-32.89,-33.28
2021/12/04 20:35:03+0000,-32.52,-32.76,-32.00,-32.79,-32.28,-31.68
2021/12/04 20:35:55+0000,-31.77,-33.13,-32.80,-32.30,-32.19,-32.07
2021/12/04 20:36:47+0000,-31.55,-32.69,-32.49,-32.76,-31.65,-33.23
2021/12/04 20:37:39+0000,-32.02,-31.89,-32.39,-32.18,-32.43,-33.16
2021/12/04 20:38:31+0000,-32.84,-31.75,-31.97,-31.37,-32.18,-32.49
2021/12/04 20:39:23+0000,-32.12,-32.66,-30.84,-32.22,-32.91,-31.79
2021/12/04 20:40:15+0000,-31.87,-32.28,-31.46,-31.61,-32.72,-32.11
2021/12/04 20:41:17+0000,-31.94,-31.77,-32.22,-32.66,-31.54,-32.91
2021/12/04 20:42:09+0000,-32.85,-32.38,-33.67,-33.34,-33.50,-32.81
2021/12/04 20:43:01+0000,-33.07,-33.12,-33.38,-31.72,-32.89,-33.68
2021/12/04 20:43:53+0000,-32.47,-32.22,-32.66,-31.66,-32.56,-32.70
2021/12/04 20:44:45+0000,-32.39,-32.25,-31.47,-32.27,-31.67,-32.31
2021/12/04 20:45:37+0000,-32.22,-31.60,-32.01,-32.53,-33.05,-33.30
2021/12/04 20:46:29+0000,-33.49,-32.40,-32.70,-31.98,-32.41,-32.57
2021/12/04 20:47:21+0000,-33.17,-33.15,-33.06,-32.48,-32.65,-33.33
2021/12/04 20:48:13+0000,-32.07,-32.40,-31.79,-33.17,-31.76,-33.47
2021/12/04 20:49:05+0000,-31.57,-32.38,-28.90,-32.91,-32.72,-30.45
2021/12/04 20:49:58+0000,-31.27,-32.15,-32.46,-32.61,-31.51,-32.85
2021/12/04 20:50:50+0000,-31.81,-31.87,-32.23,-32.47,-33.07,-32.54
2021/12/04 20:51:52+0000,-32.68,-30.90,-32.00,-32.40,-32.03,-32.10
2021/12/04 20:52:44+0000,-32.57,-32.49,-32.34,-32.56,-32.65,-33.60
2021/12/04 20:53:36+0000,-31.91,-33.10,-32.88,-33.33,-32.03,-31.06
2021/12/04 20:54:28+0000,-33.52,-33.16,-32.89,-32.47,-33.35,-33.44
2021/12/04 20:55:20+0000,-31.15,-32.28,-32.14,-32.88,-33.33,-33.90
2021/12/04 20:56:12+0000,-32.54,-33.30,-33.37,-32.98,-30.27,-33.18
2021/12/04 20:57:04+0000,-32.62,-32.86,-31.70,-33.11,-33.09,-32.10
2021/12/04 20:57:56+0000,-31.34,-32.81,-33.36,-32.16,-32.53,-32.79
2021/12/04 20:58:48+0000,-32.00,-31.02,-33.82,-33.66,-32.15,-32.56
2021/12/04 20:59:41+0000,-32.98,-32.42,-31.83,-32.75,-32.37,-32.78
2021/12/04 21:00:33+0000,-31.82,-31.80,-32.61,-31.64,-32.52,-29.78
2021/12/04 21:01:34+0000,-32.11,-32.40,-32.09,-32.83,-32.70,-32.32
2021/12/04 21:02:26+0000,-30.93,-32.66,-33.22,-32.01,-31.44,-33.07
2021/12/04 21:03:18+0000,-32.33,-30.90,-32.40,-32.65,-32.21,-32.71
2021/12/04 21:04:10+0000,-32.02,-32.67,-31.95,-31.60,-33.23,-30.66
2021/12/04 21:05:02+0000,-31.49,-32.86,-30.93,-32.91,-32.32,-33.52
2021/12/04 21:05:54+0000,-32.43,18.21,-32.64,-31.94,-32.47,-32.54
2021/12/04 21:06:46+0000,-32.00,-32.83,-32.71,-32.58,-32.11,-32.80
2021/12/04 21:07:38+0000,-32.04,-32.93,-34.15,-33.65,-33.73,-32.19
2021/12/04 21:08:30+0000,-32.31,-32.71,-31.47,-32.58,-34.22,-32.97
2021/12/04 21:09:22+0000,-31.83,-32.06,-32.12,-32.49,-33.00,-32.82
2021/12/04 21:10:15+0000,-32.51,-32.69,-33.12,-32.08,-33.56,-32.29
2021/12/04 21:11:15+0000,-32.69,-32.21,-33.04,-31.97,-33.50,-32.77
2021/12/04 21:12:07+0000,-32.95,-32.67,-32.18,-32.65,-33.44,-33.02
2021/12/04 21:12:59+0000,-33.59,-32.11,-33.31,-32.70,-33.22,-32.46
2021/12/04 21:13:51+0000,-32.92,-33.69,-32.60,-32.91,-33.54,-33.02
2021/12/04 21:14:43+0000,-34.32,-32.64,-33.08,-33.17,-32.58,-32.74
2021/12/04 21:15:36+0000,-33.52,-34.06,-33.20,-34.43,-32.77,-33.44
2021/12/04 21:16:28+0000,-31.17,-31.78,-33.69,-32.16,-33.03,-31.70
2021/12/04 21:17:20+0000,-32.53,-33.79,-33.31,-33.48,-33.28,-32.40
2021/12/04 21:18:12+0000,-32.70,-32.34,-32.99,-33.28,-33.29,-33.54
2021/12/04 21:19:04+0000,-32.63,-32.51,-33.46,-33.93,-32.31,-34.10
2021/12/04 21:19:56+0000,-34.18,-33.29,-32.85,-33.20,-32.55,-33.12
2021/12/04 21:20:48+0000,-32.91,-33.65,-31.93,-32.93,-32.32,-33.61
2021/12/04 21:21:50+0000,-32.29,-33.68,-32.22,-33.95,-32.70,-33.44
2021/12/04 21:22:42+0000,-33.11,-33.79,-33.82,-33.26,-32.94,-33.21
2021/12/04 21:23:34+0000,-33.73,-33.56,-32.52,-33.33,-31.61,-33.22
2021/12/04 21:24:26+0000,-33.15,-31.56,-32.62,-33.11,-34.04,-32.30
2021/12/04 21:25:18+0000,-33.06,-32.78,-33.46,-33.97,-32.48,-33.55
2021/12/04 21:26:10+0000,-32.89,-32.35,-32.85,-32.53,-34.45,-33.24
2021/12/04 21:27:02+0000,-33.32,-32.50,-33.19,-32.73,-32.30,-32.56
2021/12/04 21:27:54+0000,-33.28,-32.64,-32.67,-31.79,-34.05,-33.08
2021/12/04 21:28:46+0000,-33.21,-33.00,-32.61,-32.67,-33.06,-34.03
2021/12/04 21:29:38+0000,-33.44,-32.62,-32.49,-33.25,-33.59,-33.13
2021/12/04 21:30:30+0000,-32.82,-33.56,-33.62,-33.08,-32.62,-32.55
2021/12/04 21:31:31+0000,-32.84,-32.55,-33.37,-32.85,-33.02,-33.32
2021/12/04 21:32:23+0000,-33.25,-32.34,-33.06,-33.63,-33.50,-31.81
2021/12/04 21:33:15+0000,-32.70,-32.78,-32.67,-33.68,-33.14,-32.80
2021/12/04 21:34:07+0000,-32.18,-32.89,-32.29,-33.08,-32.36,-34.04
2021/12/04 21:35:00+0000,-33.24,-32.04,-32.49,-33.18,-32.17,-32.46
2021/12/04 21:35:52+0000,-33.12,-32.54,-32.55,-32.16,-31.10,-33.00
2021/12/04 21:36:44+0000,-33.81,-32.46,-31.77,-32.42,-32.38,-31.12
2021/12/04 21:37:36+0000,-32.68,-32.78,-32.05,-30.34,-33.06,-32.68
2021/12/04 21:38:28+0000,-32.19,-32.79,-33.16,-32.79,-32.43,-32.11
2021/12/04 21:39:20+0000,-33.01,-32.35,-32.30,-33.12,-33.23,-32.78
2021/12/04 21:40:12+0000,-32.86,-32.06,-32.73,-33.29,-32.14,-32.98
2021/12/04 21:41:13+0000,-32.71,-32.44,-32.70,-32.58,-31.83,-32.31
2021/12/04 21:42:05+0000,-33.05,-32.09,-32.42,-32.75,-32.28,-32.47
2021/12/04 21:42:57+0000,-32.41,-33.19,-32.62,-33.04,-31.98,-32.86
2021/12/04 21:43:49+0000,-33.23,-33.15,-32.41,-31.94,-33.40,-32.69
2021/12/04 21:44:41+0000,-32.34,-32.81,-33.37,-32.11,-33.25,-32.60
2021/12/04 21:45:33+0000,-33.30,-32.76,-32.46,-32.78,-32.84,-32.92
2021/12/04 21:46:25+0000,-32.66,-32.24,-33.07,-33.40,-31.87,-31.21
2021/12/04 21:47:17+0000,-31.80,-31.21,-32.73,-33.55,-32.70,-31.00
2021/12/04 21:48:09+0000,-32.59,-31.71,-32.54,-32.22,-33.92,-33.27
2021/12/04 21:49:02+0000,-33.26,-32.42,-33.06,-32.05,-30.75,-33.37
2021/12/04 21:49:54+0000,-31.68,-32.31,-30.91,-31.97,-32.09,-30.77
2021/12/04 21:50:46+0000,-30.95,-31.26,-32.04,-31.74,-32.27,-32.17
2021/12/04 21:51:47+0000,-32.89,-33.39,-31.91,-32.45,-33.13,-32.86
2021/12/04 21:52:39+0000,-31.47,-32.23,-32.23,-6.30,-33.05,-30.87
2021/12/04 21:53:31+0000,-32.84,-30.76,-32.52,-32.21,-32.54,-32.76
2021/12/04 21:54:23+0000,-33.20,-31.93,-32.52,-31.04,-31.40,-33.48
2021/12/04 21:55:15+0000,-33.22,-30.03,-30.68,-31.66,-32.70,-33.75
2021/12/04 21:56:07+0000,-32.35,-32.42,-32.53,-30.86,-30.28,-32.19
2021/12/04 21:56:59+0000,-33.27,-30.79,-32.75,-31.49,-30.17,-31.62
2021/12/04 21:57:51+0000,-32.23,-32.68,-32.06,-31.76,-33.02,-33.38
2021/12/04 21:58:43+0000,-32.89,-31.68,-31.98,-32.78,-33.19,-31.90
2021/12/04 21:59:35+0000,-31.86,-33.40,-31.70,-32.90,-31.49,-33.04
2021/12/04 22:00:28+0000,-31.22,-30.85,-33.12,-32.39,-32.17,-31.84
2021/12/04 22:01:29+0000,-33.77,-31.50,-32.75,-32.48,-31.01,-32.05
2021/12/04 22:02:21+0000,-31.49,-32.67,-31.51,-31.25,-32.59,-31.58
2021/12/04 22:03:13+0000,-32.12,-31.48,-32.16,-31.38,-32.60,-30.99
2021/12/04 22:04:05+0000,-32.62,-33.75,-33.53,-31.99,-32.06,-31.20
2021/12/04 22:04:57+0000,-31.91,-32.77,-33.38,-31.79,-32.36,-32.65
2021/12/04 22:05:49+0000,-32.15,-31.95,-33.09,-34.30,-32.06,-32.99
2021/12/04 22:06:41+0000,-33.19,-31.65,-32.89,-32.83,-32.12,-32.15
2021/12/04 22:07:33+0000,-32.44,-33.37,-32.89,-32.25,-32.08,-33.04
2021/12/04 22:08:25+0000,-32.37,-32.30,-32.24,-31.84,-32.97,-32.29
2021/12/04 22:09:17+0000,-32.54,-31.55,-31.94,-32.66,-31.90,-32.77
2021/12/04 22:10:09+0000,-31.61,-30.62,-32.20,-32.59,-33.72,-32.61
2021/12/04 22:11:10+0000,-33.29,-32.85,-32.23,-31.65,-32.69,-31.51
2021/12/04 22:12:02+0000,-30.87,-30.84,-32.60,-32.67,-32.80,-33.01
2021/12/04 22:12:54+0000,-32.24,-32.86,-33.33,-30.98,-33.80,-30.86
2021/12/04 22:13:46+0000,-31.60,-31.60,-32.12,-32.32,-31.88,-32.73
2021/12/04 22:14:38+0000,-32.61,-32.52,-32.14,-32.24,-33.02,-32.04
2021/12/04 22:15:30+0000,-31.42,-32.41,-33.22,-32.13,-32.67,-31.16
2021/12/04 22:16:22+0000,-30.53,-31.50,-29.40,-31.20,-31.82,-33.25
2021/12/04 22:17:15+0000,-33.89,-29.53,-33.06,-32.79,-29.63,-31.20
2021/12/04 22:18:07+0000,-33.23,-31.86,-29.92,-32.91,-33.25,-32.31
2021/12/04 22:18:59+0000,-32.99,-33.15,-31.22,-32.58,-32.30,-32.44
2021/12/04 22:19:51+0000,-31.43,-33.96,-32.45,-31.93,-31.14,-31.48
2021/12/04 22:20:43+0000,-33.43,-31.51,-33.17,-32.15,-30.55,-31.60
2021/12/04 22:21:44+0000,-33.39,-31.43,-31.15,-32.60,-32.27,-31.64
2021/12/04 22:22:36+0000,-31.35,-32.91,-31.88,-31.65,-31.98,-30.76
2021/12/04 22:23:28+0000,-31.81,-32.82,-31.84,-31.30,-31.84,-31.48
2021/12/04 22:24:20+0000,-31.99,-33.92,-30.20,-30.97,-31.10,-31.14
2021/12/04 22:25:12+0000,-30.79,-31.56,-33.65,-32.13,-32.05,-31.11
2021/12/04 22:26:04+0000,-31.29,-31.20,-30.45,-33.01,-30.33,-30.80
2021/12/04 22:26:56+0000,-30.33,-31.37,-32.08,-31.73,-32.53,-30.36
2021/12/04 22:27:48+0000,-31.81,-32.66,-32.01,-32.87,-31.22,-31.97
2021/12/04 22:28:40+0000,-31.82,-31.41,-31.30,-33.21,-32.35,-30.25
2021/12/04 22:29:32+0000,-32.53,-32.32,-31.36,-33.20,-32.04,-32.34
2021/12/04 22:30:24+0000,-32.24,-31.78,-11.19,-32.25,-33.73,-31.50
2021/12/04 22:31:25+0000,-32.20,-31.59,-30.90,-31.79,-33.43,-30.53
2021/12/04 22:32:18+0000,-31.68,-33.51,-30.67,-32.79,-32.52,-31.81
2021/12/04 22:33:10+0000,-31.37,-32.27,-31.39,-32.06,-33.88,-33.31
2021/12/04 22:34:02+0000,-31.37,-30.95,-32.05,-32.55,-30.99,-32.60
2021/12/04 22:34:54+0000,-31.98,-30.62,-31.60,-32.44,-33.35,-30.83
2021/12/04 22:35:46+0000,-32.71,-32.78,-29.55,-30.25,-31.59,-33.30
2021/12/04 22:36:38+0000,-29.88,-31.79,-31.68,-31.68,-30.55,-31.81
2021/12/04 22:37:30+0000,-33.37,-26.44,-31.72,-32.06,-27.04,-33.56
2021/12/04 22:38:22+0000,-31.03,-31.68,-27.96,-31.64,-32.03,-29.42
2021/12/04 22:39:14+0000,-32.18,-30.91,-28.29,-28.86,-31.87,-31.41
2021/12/04 22:40:06+0000,-30.60,-33.15,-31.61,-30.83,-30.44,-33.13
2021/12/04 22:41:07+0000,-31.68,-32.95,-32.45,-32.53,-30.81,-32.00
2021/12/04 22:41:59+0000,-32.01,-31.29,-32.00,-30.77,-31.12,-32.94
2021/12/04 22:42:51+0000,-32.01,-31.69,-29.94,-32.12,-32.04,-30.25
2021/12/04 22:43:43+0000,-33.44,-32.25,-30.72,-30.45,-31.60,-32.82
2021/12/04 22:44:35+0000,-32.04,-33.02,-32.37,-30.82,-30.29,-33.21
2021/12/04 22:45:27+0000,-33.27,-31.31,-33.39,-32.29,-31.99,-32.10
2021/12/04 22:46:19+0000,-33.21,-32.53,-31.45,-32.82,-31.60,-31.42
2021/12/04 22:47:11+0000,-31.32,-32.77,-33.79,-31.38,-31.82,-32.16
2021/12/04 22:48:03+0000,-31.55,-32.03,-30.96,-32.78,-32.55,-32.11
2021/12/04 22:48:56+0000,-33.03,-32.11,-32.58,-32.94,-33.10,-32.60
2021/12/04 22:49:48+0000,-31.78,-32.15,-31.32,-31.55,-30.86,-31.52
2021/12/04 22:50:40+0000,-31.37,-32.21,-31.44,-30.97,-31.52,-31.06
2021/12/04 22:51:41+0000,-31.93,-31.64,-34.08,-31.10,-31.74,-31.18
2021/12/04 22:52:33+0000,-30.40,-31.90,-31.44,-33.30,-32.13,-31.27
2021/12/04 22:53:25+0000,-30.92,-31.67,-32.62,-30.73,-34.27,-30.99
2021/12/04 22:54:17+0000,-32.51,-30.92,-32.53,-31.54,-29.20,-31.78
2021/12/04 22:55:09+0000,-30.60,-29.87,-31.01,-31.61,-34.50,-31.00
2021/12/04 22:56:01+0000,-32.19,-33.06,-33.01,-31.07,-32.87,-33.49
2021/12/04 22:56:53+0000,-30.27,-32.40,-32.70,-29.93,-32.62,-32.93
2021/12/04 22:57:45+0000,-34.00,-31.27,-32.26,-32.96,-31.31,-33.65
2021/12/04 22:58:37+0000,-32.45,-32.18,-31.59,-31.91,-31.11,-29.92
2021/12/04 22:59:29+0000,-33.45,-30.99,-32.06,-29.79,-31.15,-31.83
2021/12/04 23:00:21+0000,-31.88,-33.70,-31.89,-32.94,-30.97,-31.97
2021/12/04 23:01:23+0000,-31.67,-32.30,-32.50,-30.19,-30.66,-33.24
2021/12/04 23:02:15+0000,-33.11,-31.36,-31.79,-32.76,-31.06,-33.10
2021/12/04 23:03:07+0000,-32.22,-31.35,-32.11,-32.28,-32.76,-31.38
2021/12/04 23:03:59+0000,-34.66,-33.01,-30.26,-32.48,-32.71,-31.85
2021/12/04 23:04:51+0000,-30.95,-34.10,-32.19,-30.70,-29.88,-33.05
2021/12/04 23:05:43+0000,-33.02,-29.82,-33.01,-32.66,-30.42,-29.25
2021/12/04 23:06:35+0000,-32.32,-33.59,-31.61,-33.66,-32.36,-30.03
2021/12/04 23:07:27+0000,-29.87,-32.88,-32.51,-30.70,-33.48,-32.48
2021/12/04 23:08:19+0000,-32.15,-32.97,-32.78,-32.08,-30.80,-31.69
2021/12/04 23:09:11+0000,-32.41,-30.86,-32.58,-32.42,-31.63,-31.15
2021/12/04 23:10:03+0000,-32.85,-33.10,-31.10,-33.41,-32.52,-32.44
2021/12/04 23:11:04+0000,-32.40,-33.40,-31.82,-31.31,-31.91,-31.00
2021/12/04 23:11:56+0000,-32.20,-32.49,-33.09,-30.74,-32.67,-32.55
2021/12/04 23:12:48+0000,-30.61,-29.88,-32.07,-33.46,-30.00,-32.35
2021/12/04 23:13:40+0000,-31.80,-30.85,-32.97,-31.16,-33.26,-32.95
2021/12/04 23:14:32+0000,-32.29,-32.05,-30.84,-33.30,-31.01,-31.65
2021/12/04 23:15:25+0000,-32.06,-31.63,-30.77,-30.15,-32.79,-31.92
2021/12/04 23:16:17+0000,-29.46,-30.29,-33.00,-32.62,-30.87,-33.44
2021/12/04 23:17:09+0000,-31.05,-30.13,-31.37,-32.82,-33.59,-31.02
2021/12/04 23:18:01+0000,-33.15,-32.77,-31.29,-30.40,-32.74,-34.03
2021/12/04 23:18:53+0000,-30.58,-32.60,-30.74,-30.10,-29.74,-30.86
2021/12/04 23:19:45+0000,-32.75,-31.70,-31.85,-31.11,-31.25,-34.15
2021/12/04 23:20:37+0000,-31.96,-31.78,-31.43,-31.50,-31.17,-30.83
2021/12/04 23:21:39+0000,-31.02,-29.82,-31.88,-31.38,-33.30,-33.52
2021/12/04 23:22:31+0000,-32.18,-33.11,-31.37,-30.94,-33.02,-34.24
2021/12/04 23:23:23+0000,-32.17,-31.89,-33.10,-32.22,-32.20,-31.96
2021/12/04 23:24:16+0000,-32.71,-31.73,-32.13,-32.60,-32.33,-32.11
2021/12/04 23:25:08+0000,-32.34,-32.60,-32.97,-32.53,-33.16,-32.61
2021/12/04 23:26:00+0000,-32.71,-31.96,-32.59,-31.36,-30.20,-31.63
2021/12/04 23:26:52+0000,-30.97,-29.95,-30.57,-32.05,-32.83,-31.19
2021/12/04 23:27:44+0000,-32.27,-32.91,-31.63,-31.55,-32.05,-33.24
2021/12/04 23:28:36+0000,-31.54,-33.60,-32.30,-32.77,-32.29,-32.09
2021/12/04 23:29:28+0000,-32.86,-32.35,-33.32,-32.80,-32.03,-32.73
2021/12/04 23:30:20+0000,-32.14,-33.54,-31.72,-32.14,-31.20,-30.89
2021/12/04 23:31:21+0000,-32.17,-31.20,-31.88,-30.44,-31.72,-32.14
2021/12/04 23:32:13+0000,-32.09,-32.05,-32.47,-32.83,-31.01,-31.54
2021/12/04 23:33:05+0000,-31.93,-32.06,-32.84,-32.55,-32.22,-32.11
2021/12/04 23:33:57+0000,-31.91,-32.17,-31.66,-31.53,-31.29,-31.19
2021/12/04 23:34:49+0000,-30.46,-30.78,-30.90,-33.04,-31.78,-31.89
2021/12/04 23:35:41+0000,-31.76,-31.23,-31.68,-31.70,-32.36,-32.41
2021/12/04 23:36:33+0000,-31.01,-31.37,-31.07,-32.37,-31.88,-32.30
2021/12/04 23:37:25+0000,-33.24,-32.28,-31.92,-33.67,-33.10,-31.49
2021/12/04 23:38:17+0000,-33.28,-33.72,-32.36,-32.82,-32.17,-31.56
2021/12/04 23:39:09+0000,-31.52,-32.42,-32.27,-31.58,-33.63,-32.72
2021/12/04 23:40:02+0000,-31.11,-31.97,-33.24,-32.01,-31.86,-32.59
2021/12/04 23:41:02+0000,-31.61,-31.52,-32.00,-32.82,-31.25,-31.68
2021/12/04 23:41:54+0000,-32.12,-30.65,-31.98,-32.77,-33.11,-31.58
2021/12/04 23:42:46+0000,-33.42,-33.49,-31.61,-31.41,-32.44,-32.75
2021/12/04 23:43:38+0000,-30.23,-32.23,-31.90,-32.73,-32.50,-33.23
2021/12/04 23:44:30+0000,-32.57,-31.15,-33.26,-33.93,-32.60,-32.81
2021/12/04 23:45:22+0000,-33.48,-32.60,-31.22,-32.49,-32.94,-31.93
2021/12/04 23:46:14+0000,-33.00,-32.48,-32.00,-31.76,-32.97,-32.93
2021/12/04 23:47:07+0000,-31.34,-33.08,-33.33,-31.43,-32.57,-33.81
2021/12/04 23:47:59+0000,-33.45,-32.46,-32.91,-33.07,-32.64,-31.80
2021/12/04 23:48:51+0000,-32.28,-32.55,-30.94,-33.28,-33.23,-30.12
2021/12/04 23:49:43+0000,-29.94,-32.30,-33.61,-29.98,-32.66,-33.16
2021/12/04 23:50:35+0000,-30.89,-32.87,-33.18,-29.64,-29.79,-32.52
null,-0.00,-0.00,-0.00,-0.00,-0.00,-0.00

EOF