2021/10/21 04:42:00+0000,-69.54,-69.47,-69.57,-69.58,-69.49,-69.49
2021/10/21 04:42:52+0000,-69.58,-69.49,-69.52,-69.53,-69.50,-69.52
2021/10/21 04:43:44+0000,-69.50,-69.59,-69.53,-69.50,-69.49,-69.47
2021/10/21 04:44:36+0000,-69.55,-69.52,-69.49,-69.45,-69.53,-69.49
2021/10/21 04:45:28+0000,-69.50,-69.56,-69.54,-69.43,-69.52,-69.49
2021/10/21 04:46:20+0000,-69.47,-69.48,-69.57,-69.55,-69.51,-69.51
2021/10/21 04:47:12+0000,-69.55,-69.63,-69.60,-69.53,-69.48,-69.53
2021/10/21 04:48:04+0000,-69.51,-69.43,-69.58,-69.51,-69.55,-69.57
2021/10/21 04:48:56+0000,-69.51,-69.49,-69.55,-69.51,-69.55,-69.47
2021/10/21 04:49:48+0000,-69.51,-69.59,-69.58,-69.51,-69.53,-69.54
2021/10/21 04:50:41+0000,-69.57,-69.53,-69.54,-69.54,-69.56,-69.53
2021/10/21 04:51:39+0000,-69.52,-69.49,-69.52,-69.57,-69.48,-69.54
2021/10/21 04:52:31+0000,-69.45,-69.59,-69.59,-69.54,-69.53,-69.49
2021/10/21 04:53:23+0000,-69.54,-69.54,-69.52,-69.47,-69.47,-69.48
2021/10/21 04:54:15+0000,-69.58,-69.43,-69.57,-69.54,-69.52,-69.62
2021/10/21 04:55:07+0000,-69.48,-69.52,-69.54,-69.52,-69.52,-69.55
2021/10/21 04:55:59+0000,-69.56,-69.51,-69.55,-69.52,-69.56,-69.54
2021/10/21 04:56:51+0000,-69.52,-69.50,-69.56,-69.53,-69.57,-69.49
2021/10/21 04:57:43+0000,-69.57,-69.55,-69.51,-69.53,-69.52,-69.56
2021/10/21 04:58:35+0000,-69.53,-69.59,-69.52,-69.40,-69.53,-69.58
2021/10/21 04:59:27+0000,-69.52,-69.47,-69.53,-69.46,-69.51,-69.61
2021/10/21 05:00:19+0000,-69.54,-69.55,-69.49,-69.57,-69.52,-69.44
2021/10/21 05:01:18+0000,-69.55,-69.61,-69.62,-69.65,-69.59,-69.51
2021/10/21 05:02:10+0000,-69.65,-69.64,-69.69,-69.66,-69.60,-69.65
2021/10/21 05:03:02+0000,-69.60,-69.60,-69.61,-69.63,-69.63,-69.65
2021/10/21 05:03:54+0000,-69.63,-69.63,-69.66,-69.66,-69.63,-69.54
2021/10/21 05:04:46+0000,-69.63,-69.60,-69.58,-69.60,-69.65,-69.65
2021/10/21 05:05:38+0000,-69.57,-69.64,-69.56,-69.65,-69.59,-69.64
2021/10/21 05:06:30+0000,-69.59,-69.60,-69.61,-69.58,-69.58,-69.62
2021/10/21 05:07:22+0000,-69.46,-69.70,-69.67,-69.60,-69.55,-69.67
2021/10/21 05:08:14+0000,-69.65,-69.65,-69.63,-69.58,-69.59,-69.66
2021/10/21 05:09:06+0000,-69.60,-69.60,-69.61,-69.66,-69.62,-69.58
2021/10/21 05:09:58+0000,-69.66,-69.62,-69.63,-69.61,-69.62,-69.62
2021/10/21 05:10:50+0000,-69.60,-69.61,-69.60,-69.56,-69.63,-69.60
2021/10/21 05:11:48+0000,-69.62,-69.70,-69.65,-69.63,-69.55,-69.65
2021/10/21 05:12:40+0000,-69.54,-69.53,-69.63,-69.61,-69.62,-69.63
2021/10/21 05:13:32+0000,-69.61,-69.60,-69.57,-69.60,-69.62,-69.58
2021/10/21 05:14:24+0000,-69.63,-69.58,-69.60,-69.61,-69.56,-69.63
2021/10/21 05:15:16+0000,-69.69,-69.64,-69.66,-69.61,-69.67,-69.64
2021/10/21 05:16:08+0000,-69.61,-69.63,-69.68,-69.64,-69.63,-69.55
2021/10/21 05:17:00+0000,-69.65,-69.61,-69.61,-69.70,-69.64,-69.64
2021/10/21 05:17:52+0000,-69.62,-69.64,-69.69,-69.63,-69.54,-69.59
2021/10/21 05:18:44+0000,-69.62,-69.61,-69.67,-69.61,-69.59,-69.61
2021/10/21 05:19:36+0000,-69.60,-69.64,-69.57,-69.63,-69.64,-69.62
2021/10/21 05:20:29+0000,-69.59,-69.60,-69.61,-69.63,-69.62,-69.58
2021/10/21 05:21:27+0000,-69.56,-69.63,-69.63,-69.63,-69.58,-69.68
2021/10/21 05:22:19+0000,-69.58,-69.62,-69.65,-69.65,-69.63,-69.66
2021/10/21 05:23:11+0000,-69.61,-69.62,-69.64,-69.63,-69.63,-69.60
2021/10/21 05:24:03+0000,-69.57,-69.66,-69.62,-69.55,-69.64,-69.60
2021/10/21 05:24:55+0000,-69.60,-69.58,-69.62,-69.61,-69.65,-69.64
2021/10/21 05:25:47+0000,-69.62,-69.61,-69.59,-69.61,-69.55,-69.60
2021/10/21 05:26:39+0000,-69.65,-69.65,-69.63,-69.56,-69.59,-69.65
2021/10/21 05:27:31+0000,-69.52,-69.55,-69.57,-69.62,-69.60,-69.56
2021/10/21 05:28:23+0000,-69.61,-69.65,-69.54,-69.49,-69.65,-69.63
2021/10/21 05:29:15+0000,-69.55,-69.53,-69.65,-69.62,-69.63,-69.64
2021/10/21 05:30:07+0000,-69.65,-69.64,-69.60,-69.59,-69.65,-69.69
2021/10/21 05:31:05+0000,-69.63,-69.72,-69.66,-69.53,-69.59,-69.65
2021/10/21 05:31:57+0000,-69.69,-69.61,-69.54,-69.65,-69.62,-69.57
2021/10/21 05:32:49+0000,-69.60,-69.61,-69.60,-69.59,-69.69,-69.64
2021/10/21 05:33:41+0000,-69.60,-69.62,-69.64,-69.62,-69.64,-69.58
2021/10/21 05:34:33+0000,-69.63,-69.56,-69.62,-69.58,-69.67,-69.58
2021/10/21 05:35:26+0000,-69.69,-69.60,-69.62,-69.68,-69.67,-69.66
2021/10/21 05:36:18+0000,-69.58,-69.61,-69.59,-69.63,-69.60,-69.59
2021/10/21 05:37:10+0000,-69.66,-69.62,-69.65,-69.58,-69.61,-69.63
2021/10/21 05:38:02+0000,-69.58,-69.56,-69.60,-69.65,-69.59,-69.57
2021/10/21 05:38:54+0000,-69.66,-69.53,-69.68,-69.65,-69.61,-69.60
2021/10/21 05:39:46+0000,-69.66,-69.66,-69.57,-69.59,-69.66,-69.63
2021/10/21 05:40:38+0000,-69.65,-69.62,-69.63,-69.63,-69.59,-69.59
2021/10/21 05:41:36+0000,-69.66,-69.63,-69.61,-69.66,-69.63,-69.63
2021/10/21 05:42:28+0000,-69.62,-69.63,-69.61,-69.66,-69.65,-69.63
2021/10/21 05:43:20+0000,-69.63,-69.66,-69.65,-69.58,-69.63,-69.62
2021/10/21 05:44:12+0000,-69.58,-69.57,-69.60,-69.66,-69.58,-69.65
2021/10/21 05:45:04+0000,-69.58,-69.62,-69.65,-69.59,-69.61,-69.59
2021/10/21 05:45:56+0000,-69.65,-69.61,-69.62,-69.57,-69.63,-69.61
2021/10/21 05:46:48+0000,-69.63,-69.61,-69.61,-69.64,-69.63,-69.67
2021/10/21 05:47:40+0000,-69.64,-69.62,-69.63,-69.61,-69.61,-69.61
2021/10/21 05:48:32+0000,-69.63,-69.64,-69.63,-69.62,-69.62,-69.61
2021/10/21 05:49:25+0000,-69.65,-69.62,-69.60,-69.61,-69.63,-69.62
2021/10/21 05:50:17+0000,-69.61,-69.65,-69.58,-69.62,-69.60,-69.66
2021/10/21 05:51:15+0000,-69.62,-69.61,-69.60,-69.66,-69.63,-69.65
2021/10/21 05:52:07+0000,-69.57,-69.64,-69.63,-69.58,-69.66,-69.63
2021/10/21 05:52:59+0000,-69.62,-69.65,-69.65,-69.60,-69.64,-69.60
2021/10/21 05:53:51+0000,-69.59,-69.60,-69.61,-69.61,-69.63,-69.63
2021/10/21 05:54:43+0000,-69.64,-69.62,-69.60,-69.63,-69.66,-69.59
2021/10/21 05:55:35+0000,-69.62,-69.62,-69.59,-69.62,-69.64,-69.62
2021/10/21 05:56:27+0000,-69.64,-69.64,-69.61,-69.62,-69.63,-69.63
2021/10/21 05:57:19+0000,-69.61,-69.60,-69.55,-69.56,-69.62,-69.61
2021/10/21 05:58:11+0000,-69.53,-69.66,-69.60,-69.63,-69.55,-69.64
2021/10/21 05:59:03+0000,-69.63,-69.63,-69.60,-69.60,-69.66,-69.60
2021/10/21 05:59:55+0000,-69.60,-69.64,-69.59,-69.61,-69.59,-69.64
2021/10/21 06:00:47+0000,-69.61,-69.60,-69.57,-69.63,-69.63,-69.61
2021/10/21 06:01:45+0000,-69.54,-69.50,-69.51,-69.52,-69.56,-69.51
2021/10/21 06:02:37+0000,-69.55,-69.52,-69.60,-69.54,-69.55,-69.52
2021/10/21 06:03:29+0000,-69.50,-69.49,-69.51,-69.48,-69.47,-69.54
2021/10/21 06:04:21+0000,-69.55,-69.58,-69.53,-69.51,-69.50,-69.51
2021/10/21 06:05:14+0000,-69.54,-69.55,-69.53,-69.50,-69.54,-69.56
2021/10/21 06:06:06+0000,-69.54,-69.52,-69.57,-69.51,-69.55,-69.51
2021/10/21 06:06:58+0000,-69.54,-69.49,-69.52,-69.56,-69.55,-69.58
2021/10/21 06:07:50+0000,-69.51,-69.54,-69.54,-69.52,-69.57,-69.54
2021/10/21 06:08:42+0000,-69.52,-69.57,-69.53,-69.54,-69.49,-69.55
2021/10/21 06:09:34+0000,-69.54,-69.54,-69.53,-69.53,-69.54,-69.50
2021/10/21 06:10:26+0000,-69.52,-69.54,-69.63,-69.56,-69.54,-69.49
2021/10/21 06:11:24+0000,-69.52,-69.55,-69.55,-69.57,-69.51,-69.51
2021/10/21 06:12:16+0000,-69.55,-69.53,-69.53,-69.53,-69.54,-69.57
2021/10/21 06:13:08+0000,-69.52,-69.56,-69.56,-69.53,-69.53,-69.54
2021/10/21 06:14:00+0000,-69.58,-69.52,-69.54,-69.56,-69.53,-69.52
2021/10/21 06:14:52+0000,-69.51,-69.53,-69.55,-69.55,-69.58,-69.59
2021/10/21 06:15:44+0000,-69.55,-69.58,-69.53,-69.56,-69.56,-69.58
2021/10/21 06:16:37+0000,-69.53,-69.52,-69.50,-69.58,-69.54,-69.53
2021/10/21 06:17:29+0000,-69.55,-69.55,-69.52,-69.57,-69.57,-69.52
2021/10/21 06:18:21+0000,-69.48,-69.55,-69.52,-69.58,-69.51,-69.54
2021/10/21 06:19:13+0000,-69.54,-69.57,-69.54,-69.57,-69.57,-69.54
2021/10/21 06:20:05+0000,-69.54,-69.57,-69.53,-69.52,-69.56,-69.54
2021/10/21 06:21:03+0000,-69.59,-69.55,-69.53,-69.57,-69.51,-69.56
2021/10/21 06:21:55+0000,-69.53,-69.52,-69.52,-69.56,-69.53,-69.59
2021/10/21 06:22:47+0000,-69.58,-69.49,-69.54,-69.53,-69.55,-69.57
2021/10/21 06:23:39+0000,-69.54,-69.54,-69.50,-69.56,-69.54,-69.50
2021/10/21 06:24:31+0000,-69.51,-69.52,-69.55,-69.58,-69.52,-69.52
2021/10/21 06:25:23+0000,-69.54,-69.52,-69.55,-69.54,-69.54,-69.48
2021/10/21 06:26:15+0000,-69.53,-69.53,-69.55,-69.54,-69.53,-69.49
2021/10/21 06:27:07+0000,-69.54,-69.52,-69.54,-69.54,-69.57,-69.54
2021/10/21 06:27:59+0000,-69.55,-69.55,-69.57,-69.58,-69.55,-69.57
2021/10/21 06:28:51+0000,-69.57,-69.50,-69.58,-69.56,-69.55,-69.50
2021/10/21 06:29:44+0000,-69.48,-69.53,-69.50,-69.60,-69.55,-69.48
2021/10/21 06:30:36+0000,-69.50,-69.53,-69.55,-69.59,-69.60,-69.55
2021/10/21 06:31:34+0000,-69.52,-69.56,-69.55,-69.58,-69.50,-69.55
2021/10/21 06:32:27+0000,-69.53,-17.40,-69.54,-69.55,-69.52,-69.57
2021/10/21 06:33:19+0000,-69.53,-69.46,-69.51,-69.54,-69.52,-69.51
2021/10/21 06:34:11+0000,-69.52,-69.56,-69.58,-69.54,-69.50,-69.48
2021/10/21 06:35:03+0000,-69.55,-69.55,-69.50,-69.55,-69.54,-69.54
2021/10/21 06:35:55+0000,-69.53,-69.55,-69.56,-69.53,-69.53,-69.52
2021/10/21 06:36:47+0000,-69.48,-69.54,-69.49,-69.54,-69.55,-69.40
2021/10/21 06:37:39+0000,-69.53,-69.55,-69.58,-69.50,-69.50,-69.59
2021/10/21 06:38:31+0000,-69.53,-69.50,-69.54,-69.48,-69.55,-69.50
2021/10/21 06:39:23+0000,-69.58,-69.54,-69.54,-69.56,-69.53,-69.55
2021/10/21 06:40:15+0000,-69.56,-69.53,-69.48,-69.56,-69.56,-69.52
2021/10/21 06:41:13+0000,-69.52,-69.54,-69.51,-69.51,-69.53,-69.53
2021/10/21 06:42:05+0000,-69.53,-69.53,-69.52,-69.52,-69.54,-69.52
2021/10/21 06:42:57+0000,-69.49,-69.57,-69.53,-69.49,-69.53,-69.54
2021/10/21 06:43:50+0000,-69.52,-69.55,-69.57,-69.56,-69.54,-69.49
2021/10/21 06:44:42+0000,-69.50,-69.54,-69.55,-69.51,-69.53,-69.51
2021/10/21 06:45:34+0000,-69.54,-69.53,-69.54,-69.56,-69.52,-69.53
2021/10/21 06:46:26+0000,-69.49,-69.54,-69.53,-69.51,-69.50,-69.62
2021/10/21 06:47:18+0000,-69.54,-69.51,-69.52,-69.50,-69.51,-69.56
2021/10/21 06:48:10+0000,-69.48,-69.48,-69.60,-69.51,-69.60,-69.49
2021/10/21 06:49:02+0000,-69.55,-69.53,-69.53,-69.49,-69.53,-69.49
2021/10/21 06:49:54+0000,-69.52,-69.54,-69.54,-69.54,-69.50,-69.53
2021/10/21 06:50:46+0000,-69.52,-69.54,-69.49,-69.54,-69.49,-69.48
2021/10/21 06:51:44+0000,-69.54,-69.51,-69.55,-69.56,-69.50,-69.53
2021/10/21 06:52:36+0000,-69.55,-69.51,-69.53,-69.55,-69.56,-69.54
2021/10/21 06:53:28+0000,-69.50,-69.50,-69.50,-69.50,-69.56,-69.56
2021/10/21 06:54:20+0000,-69.51,-69.54,-69.52,-69.55,-69.53,-69.51
2021/10/21 06:55:12+0000,-69.54,-69.53,-69.55,-69.57,-69.54,-69.52
2021/10/21 06:56:04+0000,-69.52,-69.54,-69.57,-69.50,-69.55,-69.55
2021/10/21 06:56:56+0000,-69.56,-69.49,-69.46,-69.55,-69.55,-69.54
2021/10/21 06:57:48+0000,-69.55,-69.53,-69.53,-69.52,-69.50,-69.51
2021/10/21 06:58:40+0000,-69.56,-69.51,-69.56,-69.47,-69.50,-69.52
2021/10/21 06:59:32+0000,-69.56,-69.56,-69.56,-69.52,-69.52,-69.49
2021/10/21 07:00:25+0000,-69.55,-69.53,-69.57,-69.55,-69.53,-69.49
2021/10/21 07:01:23+0000,-69.62,-69.60,-69.59,-69.61,-69.63,-69.61
2021/10/21 07:02:15+0000,-69.63,-69.60,-69.61,-69.62,-69.61,-69.59
2021/10/21 07:03:07+0000,-69.60,-69.64,-69.59,-69.61,-69.61,-69.63
2021/10/21 07:03:59+0000,-69.65,-69.64,-69.57,-69.66,-69.62,-69.63
2021/10/21 07:04:51+0000,-69.57,-69.58,-69.63,-69.58,-69.55,-69.64
2021/10/21 07:05:43+0000,-69.64,-69.63,-69.59,-69.63,-69.60,-69.65
2021/10/21 07:06:35+0000,-69.62,-69.63,-69.57,-69.58,-69.60,-69.58
2021/10/21 07:07:27+0000,-69.60,-69.58,-69.64,-69.65,-69.61,-69.64
2021/10/21 07:08:19+0000,-69.61,-69.60,-69.61,-69.58,-69.64,-69.61
2021/10/21 07:09:11+0000,-69.66,-69.55,-69.65,-69.61,-69.65,-69.65
2021/10/21 07:10:04+0000,-69.62,-69.57,-69.58,-69.62,-69.63,-69.58
2021/10/21 07:11:02+0000,-69.63,-69.64,-69.59,-69.64,-69.64,-69.63
2021/10/21 07:11:54+0000,-69.58,-69.59,-69.64,-69.60,-69.65,-69.62
2021/10/21 07:12:46+0000,-69.60,-69.61,-69.64,-69.63,-69.63,-69.61
2021/10/21 07:13:38+0000,-69.66,-69.61,-69.63,-69.67,-69.66,-69.62
2021/10/21 07:14:30+0000,-69.62,-69.58,-69.61,-69.58,-69.60,-69.65
2021/10/21 07:15:22+0000,-69.59,-69.64,-69.60,-69.58,-69.64,-69.61
2021/10/21 07:16:14+0000,-69.62,-69.59,-69.63,-69.60,-69.59,-69.63
2021/10/21 07:17:06+0000,-69.63,-69.62,-69.61,-69.66,-69.57,-69.64
2021/10/21 07:17:58+0000,-69.65,-69.65,-69.63,-69.63,-69.56,-69.60
2021/10/21 07:18:50+0000,-69.62,-69.61,-69.61,-69.59,-69.60,-69.64
2021/10/21 07:19:42+0000,-69.62,-69.55,-69.62,-69.61,-69.65,-69.62
2021/10/21 07:20:34+0000,-69.64,-69.64,-69.61,-69.66,-69.67,-69.55
2021/10/21 07:21:33+0000,-69.59,-69.66,-69.61,-69.64,-69.57,-69.62
2021/10/21 07:22:25+0000,-69.62,-69.60,-69.63,-69.59,-69.60,-69.62
2021/10/21 07:23:17+0000,-69.63,-69.61,-69.64,-69.55,-69.56,-69.62
2021/10/21 07:24:09+0000,-69.65,-69.64,-69.60,-69.66,-69.61,-69.66
2021/10/21 07:25:01+0000,-69.67,-69.62,-69.61,-69.60,-69.61,-69.59
2021/10/21 07:25:53+0000,-69.62,-69.61,-69.62,-69.64,-69.61,-69.64
2021/10/21 07:26:46+0000,-69.64,-69.60,-69.61,-69.63,-69.62,-69.61
2021/10/21 07:27:38+0000,-69.61,-69.60,-69.63,-69.55,-69.63,-69.61
2021/10/21 07:28:30+0000,-69.63,-69.64,-69.67,-69.61,-69.66,-69.63
2021/10/21 07:29:22+0000,-69.66,-69.63,-69.61,-69.61,-69.58,-69.61
2021/10/21 07:30:14+0000,-69.66,-69.63,-69.62,-69.66,-69.68,-69.63
2021/10/21 07:31:12+0000,-69.65,-69.63,-69.63,-69.60,-69.60,-69.61
2021/10/21 07:32:04+0000,-69.64,-69.62,-69.62,-69.63,-69.63,-69.60
2021/10/21 07:32:57+0000,-69.63,-69.57,-69.64,-69.61,-69.64,-69.61
2021/10/21 07:33:49+0000,-69.67,-69.59,-69.61,-69.68,-69.65,-69.60
2021/10/21 07:34:41+0000,-69.65,-69.60,-69.58,-69.57,-69.59,-69.64
2021/10/21 07:35:33+0000,-69.60,-69.63,-69.66,-69.62,-69.64,-69.67
2021/10/21 07:36:25+0000,-69.63,-69.60,-69.65,-69.63,-69.64,-69.59
2021/10/21 07:37:17+0000,-69.62,-69.62,-69.58,-69.63,-69.59,-69.62
2021/10/21 07:38:09+0000,-69.60,-69.65,-69.61,-69.62,-69.61,-69.63
2021/10/21 07:39:01+0000,-69.62,-69.67,-69.62,-69.60,-69.65,-69.61
2021/10/21 07:39:53+0000,-69.60,-69.61,-69.61,-69.64,-69.66,-69.62
2021/10/21 07:40:45+0000,-69.59,-69.68,-69.61,-69.63,-69.60,-69.57
2021/10/21 07:41:43+0000,-69.58,-69.57,-69.63,-69.65,-69.65,-69.60
2021/10/21 07:42:35+0000,-69.64,-69.61,-69.60,-69.58,-69.66,-69.55
2021/10/21 07:43:27+0000,-69.70,-69.61,-69.62,-69.62,-69.60,-69.62
2021/10/21 07:44:19+0000,-69.56,-69.58,-69.63,-69.62,-69.61,-69.63
2021/10/21 07:45:11+0000,-69.60,-69.63,-69.63,-69.61,-69.63,-69.62
2021/10/21 07:46:03+0000,-69.65,-69.63,-69.65,-69.57,-69.63,-69.61
2021/10/21 07:46:55+0000,-69.64,-69.62,-69.62,-69.61,-69.62,-69.63
2021/10/21 07:47:47+0000,-69.61,-69.64,-69.64,-69.62,-69.65,-69.61
2021/10/21 07:48:39+0000,-69.65,-69.64,-69.64,-69.63,-69.60,-69.67
2021/10/21 07:49:31+0000,-69.61,-69.62,-69.62,-69.62,-69.64,-69.67
2021/10/21 07:50:24+0000,-69.63,-69.58,-69.61,-69.66,-69.65,-69.64
2021/10/21 07:51:22+0000,-69.63,-69.59,-69.63,-69.62,-69.63,-69.62
2021/10/21 07:52:14+0000,-69.62,-69.60,-69.61,-69.64,-69.64,-69.64
2021/10/21 07:53:06+0000,-69.64,-69.66,-69.63,-69.69,-69.63,-69.65
2021/10/21 07:53:58+0000,-69.62,-69.57,-69.62,-69.64,-69.65,-69.65
2021/10/21 07:54:50+0000,-69.63,-69.62,-69.57,-69.60,-69.62,-69.65
2021/10/21 07:55:42+0000,-69.63,-69.57,-69.65,-69.65,-69.61,-69.59
2021/10/21 07:56:34+0000,-69.62,-69.63,-69.61,-69.68,-69.67,-69.61
2021/10/21 07:57:26+0000,-69.59,-69.62,-69.64,-69.57,-69.61,-69.66
2021/10/21 07:58:19+0000,-69.60,-69.59,-69.64,-69.61,-69.64,-69.64
2021/10/21 07:59:11+0000,-69.59,-69.66,-69.61,-69.63,-69.65,-69.59
2021/10/21 08:00:03+0000,-69.63,-69.64,-69.64,-69.61,-69.61,-69.59
2021/10/21 08:01:02+0000,-69.61,-69.60,-69.67,-69.53,-69.59,-69.64
2021/10/21 08:01:54+0000,-69.62,-69.61,-69.60,-69.56,-69.54,-69.60
2021/10/21 08:02:46+0000,-69.58,-69.64,-69.56,-69.61,-69.61,-69.59
2021/10/21 08:03:38+0000,-69.56,-69.60,-69.65,-69.61,-69.57,-69.59
2021/10/21 08:04:30+0000,-69.57,-69.63,-69.59,-69.58,-69.61,-69.66
2021/10/21 08:05:22+0000,-69.64,-69.61,-69.56,-69.59,-69.61,-69.63
2021/10/21 08:06:14+0000,-69.60,-69.59,-69.63,-69.61,-69.66,-69.59
2021/10/21 08:07:06+0000,-69.65,-69.56,-69.60,-69.58,-69.60,-69.57
2021/10/21 08:07:58+0000,-69.55,-69.57,-69.61,-69.56,-69.62,-69.58
2021/10/21 08:08:50+0000,-69.64,-69.63,-69.58,-69.57,-69.61,-69.60
2021/10/21 08:09:43+0000,-69.63,-69.58,-69.53,-69.58,-69.62,-69.61
2021/10/21 08:10:35+0000,-69.58,-69.60,-69.58,-69.64,-69.61,-69.61
2021/10/21 08:11:33+0000,-69.55,-69.56,-69.63,-69.61,-69.65,-69.58
2021/10/21 08:12:25+0000,-69.54,-69.63,-69.59,-69.61,-69.60,-69.62
2021/10/21 08:13:17+0000,-69.60,-69.60,-69.58,-69.57,-69.58,-69.59
2021/10/21 08:14:10+0000,-69.63,-69.60,-69.58,-69.65,-69.60,-69.64
2021/10/21 08:15:02+0000,-69.61,-69.59,-69.63,-69.62,-69.61,-69.60
2021/10/21 08:15:54+0000,-69.61,-69.60,-69.63,-69.64,-69.65,-69.62
2021/10/21 08:16:46+0000,-69.61,-69.60,-69.65,-69.60,-69.62,-69.63
2021/10/21 08:17:38+0000,-69.60,-69.60,-69.58,-69.59,-69.60,-69.59
2021/10/21 08:18:30+0000,-69.64,-69.57,-69.61,-69.64,-69.62,-69.56
2021/10/21 08:19:22+0000,-69.59,-69.57,-69.57,-69.61,-69.58,-69.62
2021/10/21 08:20:14+0000,-69.57,-69.61,-69.56,-69.63,-69.63,-69.62
2021/10/21 08:21:13+0000,-69.63,-69.63,-69.52,-69.59,-69.60,-69.66
2021/10/21 08:22:05+0000,-69.62,-69.62,-69.61,-69.63,-69.57,-69.57
2021/10/21 08:22:57+0000,-69.61,-69.60,-69.61,-69.62,-69.58,-69.56
2021/10/21 08:23:49+0000,-69.54,-69.65,-69.59,-69.61,-69.63,-69.60
2021/10/21 08:24:41+0000,-69.61,-69.63,-69.60,-69.58,-69.62,-69.64
2021/10/21 08:25:33+0000,-69.59,-69.62,-69.61,-69.58,-69.53,-69.58
2021/10/21 08:26:25+0000,-69.67,-69.66,-69.58,-69.59,-69.59,-69.56
2021/10/21 08:27:17+0000,-69.62,-69.66,-69.62,-69.66,-69.62,-69.63
2021/10/21 08:28:09+0000,-69.60,-69.62,-69.58,-69.60,-69.63,-69.57
2021/10/21 08:29:01+0000,-69.63,-69.67,-69.62,-69.62,-69.59,-69.62
2021/10/21 08:29:54+0000,-69.56,-69.64,-69.64,-69.64,-69.55,-69.64
2021/10/21 08:30:46+0000,-69.60,-69.60,-69.61,-69.61,-69.61,-69.59
2021/10/21 08:31:44+0000,-69.58,-69.62,-69.57,-69.61,-69.60,-69.59
2021/10/21 08:32:36+0000,-69.59,-69.61,-69.65,-69.61,-69.58,-69.59
2021/10/21 08:33:28+0000,-69.63,-69.60,-69.59,-69.54,-69.61,-69.61
2021/10/21 08:34:20+0000,-69.59,-69.57,-69.62,-69.57,-69.61,-69.64
2021/10/21 08:35:12+0000,-69.57,-69.58,-69.55,-69.60,-69.58,-69.63
2021/10/21 08:36:04+0000,-69.61,-69.62,-69.60,-69.58,-69.61,-69.60
2021/10/21 08:36:57+0000,-69.60,-69.57,-69.59,-69.58,-69.61,-69.60
2021/10/21 08:37:49+0000,-69.65,-69.60,-69.63,-69.63,-69.61,-69.57
2021/10/21 08:38:41+0000,-69.61,-69.56,-69.55,-69.58,-69.59,-69.57
2021/10/21 08:39:33+0000,-69.64,-69.57,-69.64,-69.54,-69.61,-69.58
2021/10/21 08:40:25+0000,-69.61,-69.61,-69.57,-69.57,-69.60,-69.62
2021/10/21 08:41:23+0000,-69.52,-69.60,-69.66,-69.67,-69.63,-69.62
2021/10/21 08:42:15+0000,-69.56,-69.56,-69.63,-69.61,-69.56,-69.59
2021/10/21 08:43:07+0000,-69.56,-69.63,-69.64,-69.63,-69.56,-69.58
2021/10/21 08:43:59+0000,-69.58,-69.59,-69.59,-69.56,-69.63,-69.59
2021/10/21 08:44:51+0000,-69.61,-69.60,-69.58,-69.61,-69.60,-69.61
2021/10/21 08:45:43+0000,-69.63,-69.59,-69.58,-69.60,-69.58,-69.60
2021/10/21 08:46:35+0000,-69.59,-69.63,-69.55,-69.60,-69.61,-69.56
2021/10/21 08:47:27+0000,-69.62,-69.55,-69.56,-69.64,-69.60,-69.57
2021/10/21 08:48:20+0000,-69.61,-69.56,-69.60,-69.63,-69.65,-69.56
2021/10/21 08:49:12+0000,-69.65,-69.58,-69.66,-69.61,-69.57,-69.62
2021/10/21 08:50:04+0000,-69.58,-69.60,-69.57,-69.59,-69.63,-69.59
2021/10/21 08:51:03+0000,-69.59,-69.58,-69.62,-69.61,-69.57,-69.58
2021/10/21 08:51:55+0000,-69.62,-69.57,-69.60,-69.58,-69.61,-69.64
2021/10/21 08:52:47+0000,-69.62,-69.58,-69.64,-69.61,-69.62,-69.60
2021/10/21 08:53:39+0000,-69.49,-69.63,-69.61,-69.62,-69.64,-69.55
2021/10/21 08:54:31+0000,-69.60,-69.58,-69.61,-69.63,-69.61,-69.65
2021/10/21 08:55:23+0000,-69.65,-69.59,-69.61,-69.66,-69.58,-69.49
2021/10/21 08:56:15+0000,-69.55,-69.60,-69.56,-69.62,-69.59,-69.60
2021/10/21 08:57:07+0000,-69.61,-69.55,-69.59,-69.60,-69.61,-69.58
2021/10/21 08:57:59+0000,-69.61,-69.64,-69.62,-69.61,-69.57,-69.65
2021/10/21 08:58:51+0000,-69.62,-69.61,-69.59,-69.59,-69.56,-69.57
2021/10/21 08:59:43+0000,-69.62,-69.62,-69.61,-69.53,-69.60,-69.56
2021/10/21 09:00:35+0000,-69.63,-69.63,-69.64,-69.59,-69.56,-69.60
2021/10/21 09:01:35+0000,-69.63,-69.63,-69.58,-69.63,-69.62,-69.64
2021/10/21 09:02:27+0000,-69.67,-69.61,-69.63,-69.58,-69.54,-69.62
2021/10/21 09:03:19+0000,-69.63,-69.63,-69.64,-69.59,-69.61,-69.60
2021/10/21 09:04:11+0000,-69.61,-69.64,-69.62,-69.61,-69.64,-69.61
2021/10/21 09:05:03+0000,-69.65,-69.64,-69.59,-69.61,-69.64,-69.57
2021/10/21 09:05:55+0000,-69.58,-69.58,-69.60,-69.67,-69.60,-69.58
2021/10/21 09:06:47+0000,-69.52,-69.66,-69.63,-69.67,-69.68,-69.65
2021/10/21 09:07:39+0000,-69.64,-69.62,-69.56,-69.58,-69.62,-69.54
2021/10/21 09:08:31+0000,-69.58,-69.60,-69.61,-69.62,-69.60,-69.61
2021/10/21 09:09:23+0000,-69.61,-69.63,-69.57,-69.62,-69.58,-69.62
2021/10/21 09:10:15+0000,-69.65,-69.64,-69.63,-69.60,-69.61,-69.61
2021/10/21 09:11:14+0000,-69.57,-69.57,-69.59,-69.58,-69.60,-69.59
2021/10/21 09:12:06+0000,-69.64,-69.56,-69.59,-69.65,-69.59,-69.59
2021/10/21 09:12:58+0000,-69.60,-69.61,-69.64,-69.56,-69.63,-69.62
2021/10/21 09:13:50+0000,-69.60,-69.62,-69.61,-69.61,-69.62,-69.58
2021/10/21 09:14:42+0000,-69.60,-69.63,-69.58,-69.55,-69.60,-69.62
2021/10/21 09:15:34+0000,-69.61,-69.64,-69.54,-69.66,-69.61,-69.59
2021/10/21 09:16:26+0000,-69.63,-69.60,-69.62,-69.59,-69.62,-69.59
2021/10/21 09:17:18+0000,-69.61,-69.64,-69.62,-69.62,-69.63,-69.53
2021/10/21 09:18:10+0000,-69.63,-69.59,-69.59,-69.58,-69.60,-69.62
2021/10/21 09:19:03+0000,-69.62,-69.62,-69.59,-69.61,-69.65,-69.61
2021/10/21 09:19:55+0000,-69.55,-69.60,-69.65,-69.57,-69.59,-69.59
2021/10/21 09:20:47+0000,-69.55,-69.60,-69.59,-69.62,-69.65,-69.60
2021/10/21 09:21:45+0000,-69.59,-69.61,-69.58,-69.65,-69.63,-69.62
2021/10/21 09:22:37+0000,-69.55,-69.64,-69.64,-69.62,-69.63,-69.57
2021/10/21 09:23:29+0000,-69.63,-69.62,-69.62,-69.59,-69.59,-69.64
2021/10/21 09:24:22+0000,-69.64,-69.58,-69.58,-69.60,-69.56,-69.64
2021/10/21 09:25:14+0000,-69.59,-69.59,-69.58,-69.66,-69.64,-69.58
2021/10/21 09:26:06+0000,-69.62,-69.66,-69.60,-69.60,-69.58,-69.58
2021/10/21 09:26:58+0000,-69.61,-69.52,-69.60,-69.63,-69.62,-69.56
2021/10/21 09:27:50+0000,-69.63,-69.62,-69.61,-69.59,-69.63,-69.58
2021/10/21 09:28:42+0000,-69.63,-69.56,-69.60,-69.62,-69.59,-69.62
2021/10/21 09:29:34+0000,-69.54,-69.56,-69.65,-69.60,-69.58,-69.60
2021/10/21 09:30:26+0000,-69.58,-69.57,-69.60,-69.63,-69.64,-69.56
2021/10/21 09:31:24+0000,-69.59,-69.59,-69.59,-69.57,-69.61,-69.59
2021/10/21 09:32:16+0000,-69.61,-69.61,-69.58,-69.64,-69.59,-69.63
2021/10/21 09:33:09+0000,-69.59,-69.59,-69.63,-69.56,-69.64,-69.60
2021/10/21 09:34:01+0000,-69.57,-69.60,-69.61,-69.62,-69.57,-69.64
2021/10/21 09:34:53+0000,-69.63,-69.68,-69.61,-69.61,-69.61,-69.61
2021/10/21 09:35:45+0000,-69.60,-69.56,-69.59,-69.57,-69.59,-69.60
2021/10/21 09:36:37+0000,-69.56,-69.60,-69.56,-69.57,-69.60,-69.59
2021/10/21 09:37:29+0000,-69.62,-69.64,-69.61,-69.58,-69.56,-69.58
2021/10/21 09:38:21+0000,-69.59,-69.60,-69.59,-69.54,-69.59,-69.59
2021/10/21 09:39:13+0000,-69.59,-69.58,-69.60,-69.62,-69.60,-69.58
2021/10/21 09:40:05+0000,-69.59,-69.63,-69.59,-69.59,-69.60,-69.57
2021/10/21 09:41:04+0000,-69.60,-69.59,-69.62,-69.59,-69.61,-69.55
2021/10/21 09:41:56+0000,-69.60,-69.59,-69.61,-69.64,-69.59,-69.54
2021/10/21 09:42:48+0000,-69.58,-69.61,-69.60,-69.57,-69.55,-69.61
2021/10/21 09:43:40+0000,-69.59,-69.60,-69.62,-69.59,-69.62,-69.63
2021/10/21 09:44:32+0000,-69.62,-69.61,-69.62,-69.59,-69.59,-69.58
2021/10/21 09:45:24+0000,-69.63,-69.62,-69.57,-69.59,-69.61,-69.58
2021/10/21 09:46:16+0000,-69.60,-69.59,-69.64,-69.59,-69.62,-69.63
2021/10/21 09:47:08+0000,-69.59,-69.63,-69.62,-69.62,-69.60,-69.61
2021/10/21 09:48:00+0000,-69.64,-69.62,-69.61,-69.61,-69.58,-69.59
2021/10/21 09:48:52+0000,-69.61,-69.62,-69.61,-69.60,-69.60,-69.58
2021/10/21 09:49:45+0000,-69.60,-69.62,-69.59,-69.57,-69.57,-69.59
2021/10/21 09:50:37+0000,-69.60,-69.62,-69.56,-69.58,-69.61,-69.61
2021/10/21 09:51:34+0000,-69.61,-69.57,-69.62,-69.66,-69.59,-69.59
2021/10/21 09:52:26+0000,-69.63,-69.62,-69.62,-69.60,-69.63,-69.59
2021/10/21 09:53:18+0000,-69.62,-69.56,-69.62,-69.59,-69.61,-69.56
2021/10/21 09:54:11+0000,-69.58,-69.59,-69.62,-69.64,-69.63,-69.57
2021/10/21 09:55:03+0000,-69.61,-69.63,-69.62,-69.61,-69.63,-69.65
2021/10/21 09:55:55+0000,-69.61,-69.59,-69.63,-69.61,-69.60,-69.61
2021/10/21 09:56:47+0000,-69.65,-69.59,-69.61,-69.61,-69.60,-69.61
2021/10/21 09:57:39+0000,-69.56,-69.58,-69.56,-69.59,-69.60,-69.57
2021/10/21 09:58:31+0000,-69.58,-69.60,-69.58,-69.64,-69.59,-69.65
2021/10/21 09:59:23+0000,-69.62,-69.56,-69.59,-69.64,-69.61,-69.61
2021/10/21 10:00:15+0000,-69.65,-69.58,-69.62,-69.60,-69.62,-69.56
2021/10/21 10:01:14+0000,-69.56,-69.57,-69.52,-69.57,-69.58,-69.57
2021/10/21 10:02:06+0000,-69.57,-69.53,-69.56,-69.58,-69.54,-69.55
2021/10/21 10:02:58+0000,-69.53,-69.58,-69.59,-69.54,-69.57,-69.55
2021/10/21 10:03:50+0000,-69.55,-69.55,-69.55,-69.56,-69.51,-69.54
2021/10/21 10:04:42+0000,-69.60,-69.53,-69.59,-69.53,-69.50,-69.59
2021/10/21 10:05:34+0000,-69.59,-69.59,-69.55,-69.56,-69.58,-69.60
2021/10/21 10:06:26+0000,-69.60,-69.52,-69.55,-69.54,-69.60,-69.60
2021/10/21 10:07:18+0000,-69.57,-69.56,-69.62,-69.52,-69.55,-69.57
2021/10/21 10:08:10+0000,-69.53,-69.62,-69.52,-69.59,-69.59,-69.59
2021/10/21 10:09:02+0000,-69.59,-69.55,-69.57,-69.56,-69.57,-69.59
2021/10/21 10:09:54+0000,-69.53,-69.55,-69.55,-69.57,-69.62,-69.53
2021/10/21 10:10:46+0000,-69.56,-69.60,-69.56,-69.58,-69.59,-69.55
2021/10/21 10:11:44+0000,-69.55,-69.54,-69.56,-69.53,-69.55,-69.62
2021/10/21 10:12:36+0000,-69.57,-69.56,-69.60,-69.59,-69.60,-69.54
2021/10/21 10:13:28+0000,-69.51,-69.62,-69.58,-69.57,-69.57,-69.55
2021/10/21 10:14:20+0000,-69.55,-69.56,-69.50,-69.54,-69.59,-69.61
2021/10/21 10:15:12+0000,-69.55,-69.55,-69.59,-69.56,-69.54,-69.58
2021/10/21 10:16:04+0000,-69.59,-69.58,-69.54,-69.55,-69.51,-69.57
2021/10/21 10:16:57+0000,-69.60,-69.53,-69.58,-69.57,-69.56,-69.59
2021/10/21 10:17:49+0000,-69.58,-69.58,-69.55,-69.58,-69.57,-69.54
2021/10/21 10:18:41+0000,-69.58,-69.53,-69.56,-69.55,-69.56,-69.56
2021/10/21 10:19:33+0000,-69.51,-69.57,-69.53,-69.53,-69.55,-69.57
2021/10/21 10:20:25+0000,-69.57,-69.57,-69.61,-69.51,-69.56,-69.51
2021/10/21 10:21:23+0000,-69.58,-69.52,-69.55,-69.58,-69.57,-69.56
2021/10/21 10:22:15+0000,-69.53,-69.54,-69.58,-69.61,-69.56,-69.58
2021/10/21 10:23:07+0000,-69.53,-69.48,-69.56,-69.58,-69.53,-69.57
2021/10/21 10:23:59+0000,-69.55,-69.57,-69.58,-69.61,-69.53,-69.51
2021/10/21 10:24:51+0000,-69.55,-69.53,-69.55,-69.57,-69.57,-69.58
2021/10/21 10:25:43+0000,-69.59,-69.57,-69.54,-69.55,-69.61,-69.59
2021/10/21 10:26:35+0000,-69.56,-69.54,-69.57,-69.56,-69.56,-69.56
2021/10/21 10:27:27+0000,-69.55,-69.55,-69.53,-69.55,-69.58,-69.55
2021/10/21 10:28:19+0000,-69.60,-69.61,-69.59,-69.55,-69.54,-69.57
2021/10/21 10:29:11+0000,-69.57,-69.59,-69.52,-69.55,-69.52,-69.57
2021/10/21 10:30:03+0000,-69.57,-69.52,-69.56,-69.56,-69.54,-69.59
2021/10/21 10:31:01+0000,-69.58,-69.54,-69.60,-69.53,-69.55,-69.56
2021/10/21 10:31:53+0000,-69.55,-69.47,-69.55,-69.58,-69.53,-69.58
2021/10/21 10:32:45+0000,-69.58,-69.56,-69.57,-69.57,-69.56,-69.60
2021/10/21 10:33:37+0000,-69.52,-69.54,-69.52,-69.60,-69.56,-69.54
2021/10/21 10:34:29+0000,-69.57,-69.53,-69.57,-69.55,-69.57,-69.55
2021/10/21 10:35:22+0000,-69.57,-69.54,-69.59,-69.57,-69.60,-69.52
2021/10/21 10:36:14+0000,-69.56,-69.53,-69.55,-69.55,-69.55,-69.55
2021/10/21 10:37:06+0000,-69.55,-69.53,-69.54,-69.49,-69.56,-69.55
2021/10/21 10:37:58+0000,-69.54,-69.52,-69.59,-69.61,-69.57,-69.58
2021/10/21 10:38:50+0000,-69.58,-69.62,-69.52,-69.53,-69.57,-69.58
2021/10/21 10:39:42+0000,-69.55,-69.55,-69.57,-69.57,-69.58,-69.56
2021/10/21 10:40:34+0000,-69.58,-69.56,-69.54,-69.57,-69.59,-69.56
2021/10/21 10:41:33+0000,-69.59,-69.55,-69.57,-69.56,-69.61,-69.57
2021/10/21 10:42:25+0000,-69.55,-69.61,-69.59,-69.58,-69.57,-69.55
2021/10/21 10:43:17+0000,-69.58,-69.54,-69.58,-69.54,-69.60,-69.58
2021/10/21 10:44:09+0000,-69.54,-69.58,-69.56,-69.56,-69.57,-69.55
2021/10/21 10:45:01+0000,-69.58,-69.55,-69.51,-69.53,-69.54,-69.55
2021/10/21 10:45:53+0000,-69.56,-69.61,-69.56,-69.56,-69.61,-69.57
2021/10/21 10:46:45+0000,-69.53,-69.57,-69.55,-69.58,-69.58,-69.60
2021/10/21 10:47:37+0000,-69.57,-69.54,-69.59,-69.57,-69.56,-69.56
2021/10/21 10:48:29+0000,-69.56,-69.58,-69.56,-69.57,-69.56,-69.55
2021/10/21 10:49:21+0000,-69.56,-69.55,-69.55,-69.58,-69.58,-69.56
2021/10/21 10:50:13+0000,-69.56,-69.57,-69.55,-69.61,-69.58,-69.56
2021/10/21 10:51:12+0000,-69.55,-69.57,-69.56,-69.54,-69.55,-69.56
2021/10/21 10:52:04+0000,-69.55,-69.57,-69.59,-69.53,-69.51,-69.55
2021/10/21 10:52:56+0000,-69.56,-69.54,-69.56,-69.54,-69.59,-69.53
2021/10/21 10:53:48+0000,-69.57,-69.51,-69.55,-69.53,-69.57,-69.59
2021/10/21 10:54:40+0000,-69.53,-69.58,-69.54,-69.54,-69.54,-69.57
2021/10/21 10:55:32+0000,-69.58,-69.53,-69.52,-69.56,-69.56,-69.61
2021/10/21 10:56:24+0000,-69.59,-69.59,-69.58,-69.56,-69.57,-69.57
2021/10/21 10:57:16+0000,-69.58,-69.55,-69.54,-69.58,-69.60,-69.55
2021/10/21 10:58:08+0000,-69.57,-69.59,-69.55,-69.55,-69.56,-69.53
2021/10/21 10:59:00+0000,-69.52,-69.54,-69.56,-69.58,-69.57,-69.59
2021/10/21 10:59:53+0000,-69.55,-69.59,-69.58,-69.56,-69.57,-69.63
2021/10/21 11:00:45+0000,-69.58,-69.54,-69.56,-69.55,-69.58,-69.53
2021/10/21 11:01:43+0000,-69.53,-69.54,-69.57,-69.53,-69.57,-69.57
2021/10/21 11:02:35+0000,-69.56,-69.51,-69.54,-69.54,-69.55,-69.50
2021/10/21 11:03:28+0000,-69.56,-69.51,-69.53,-69.47,-69.54,-69.55
2021/10/21 11:04:20+0000,-69.53,-69.55,-69.54,-69.51,-69.50,-69.52
2021/10/21 11:05:12+0000,-69.51,-69.52,-69.57,-69.49,-69.50,-69.55
2021/10/21 11:06:04+0000,-69.48,-69.55,-69.50,-69.52,-69.51,-69.53
2021/10/21 11:06:56+0000,-69.49,-69.50,-69.55,-69.54,-69.49,-69.52
2021/10/21 11:07:48+0000,-69.49,-69.49,-69.58,-69.52,-69.48,-69.57
2021/10/21 11:08:40+0000,-69.50,-69.49,-69.52,-69.55,-69.55,-69.53
2021/10/21 11:09:32+0000,-69.58,-69.55,-69.51,-69.54,-69.52,-69.52
2021/10/21 11:10:24+0000,-69.52,-69.52,-69.51,-69.55,-69.53,-69.57
2021/10/21 11:11:23+0000,-69.52,-69.51,-69.53,-69.48,-69.55,-69.54
2021/10/21 11:12:15+0000,-69.54,-69.55,-69.47,-69.50,-69.50,-69.52
2021/10/21 11:13:07+0000,-69.54,-69.55,-69.53,-69.53,-69.54,-69.53
2021/10/21 11:13:59+0000,-69.50,-69.52,-69.53,-69.53,-69.53,-69.52
2021/10/21 11:14:51+0000,-69.48,-69.54,-69.50,-69.52,-69.54,-69.55
2021/10/21 11:15:43+0000,-69.50,-69.53,-69.50,-69.49,-69.53,-69.51
2021/10/21 11:16:35+0000,-69.49,-69.52,-69.52,-69.51,-69.52,-69.50
2021/10/21 11:17:27+0000,-69.54,-69.53,-69.58,-69.56,-69.50,-69.51
2021/10/21 11:18:19+0000,-69.50,-69.50,-69.45,-69.54,-69.47,-69.57
2021/10/21 11:19:11+0000,-69.54,-69.50,-69.57,-69.53,-69.53,-69.53
2021/10/21 11:20:03+0000,-69.52,-69.48,-69.46,-69.56,-69.55,-69.47
2021/10/21 11:21:01+0000,-69.54,-69.50,-69.54,-69.48,-69.51,-69.52
2021/10/21 11:21:53+0000,-69.52,-69.53,-69.51,-69.54,-69.54,-69.52
2021/10/21 11:22:45+0000,-69.52,-69.52,-69.51,-69.52,-69.51,-69.52
2021/10/21 11:23:37+0000,-69.55,-69.50,-69.53,-69.49,-69.47,-69.53
2021/10/21 11:24:29+0000,-69.45,-69.56,-69.56,-69.55,-69.54,-69.49
2021/10/21 11:25:21+0000,-69.51,-69.56,-69.56,-69.52,-69.52,-69.51
2021/10/21 11:26:13+0000,-69.55,-69.49,-69.52,-69.57,-69.57,-69.52
2021/10/21 11:27:05+0000,-69.52,-69.57,-69.59,-69.53,-69.59,-69.57
2021/10/21 11:27:58+0000,-69.49,-69.56,-69.53,-69.53,-69.59,-69.45
2021/10/21 11:28:50+0000,-69.49,-69.48,-69.54,-69.49,-69.51,-69.57
2021/10/21 11:29:42+0000,-69.57,-69.50,-69.53,-69.51,-69.53,-69.50
2021/10/21 11:30:34+0000,-69.52,-69.56,-69.48,-69.55,-69.55,-69.50
2021/10/21 11:31:37+0000,-69.54,-69.56,-69.54,-69.50,-69.54,-69.51
2021/10/21 11:32:29+0000,-69.55,-69.54,-69.49,-69.48,-69.46,-69.52
2021/10/21 11:33:21+0000,-69.54,-69.53,-69.49,-69.51,-69.53,-69.45
2021/10/21 11:34:13+0000,-69.52,-69.53,-69.49,-69.52,-69.51,-69.51
2021/10/21 11:35:05+0000,-69.45,-69.53,-69.53,-69.53,-69.50,-69.50
2021/10/21 11:35:57+0000,-69.55,-69.49,-69.51,-69.54,-69.47,-69.58
2021/10/21 11:36:49+0000,-69.52,-69.48,-69.58,-69.52,-69.54,-69.59
2021/10/21 11:37:41+0000,-69.59,-69.42,-69.50,-69.51,-69.47,-69.49
2021/10/21 11:38:33+0000,-69.52,-69.55,-69.55,-69.59,-69.52,-69.48
2021/10/21 11:39:25+0000,-69.56,-69.48,-69.57,-69.52,-69.53,-69.55
2021/10/21 11:40:18+0000,-69.53,-69.52,-69.54,-69.57,-69.53,-69.53
2021/10/21 11:41:16+0000,-69.53,-69.53,-69.51,-69.53,-69.52,-69.53
2021/10/21 11:42:08+0000,-69.50,-69.55,-69.55,-69.49,-69.53,-69.52
2021/10/21 11:43:00+0000,-69.59,-69.52,-69.52,-69.53,-69.52,-69.56
2021/10/21 11:43:52+0000,-69.53,-69.53,-69.55,-69.55,-69.52,-69.50
2021/10/21 11:44:44+0000,-69.48,-69.55,-69.56,-69.49,-69.50,-69.52
2021/10/21 11:45:36+0000,-69.52,-69.51,-69.54,-69.52,-69.53,-69.50
2021/10/21 11:46:28+0000,-69.51,-69.45,-69.55,-69.54,-69.48,-69.56
2021/10/21 11:47:20+0000,-69.53,-69.51,-69.51,-69.51,-69.57,-69.52
2021/10/21 11:48:13+0000,-69.49,-69.54,-69.57,-69.53,-69.56,-69.57
2021/10/21 11:49:05+0000,-69.49,-69.54,-69.51,-69.47,-69.54,-69.54
2021/10/21 11:49:57+0000,-69.53,-69.53,-69.55,-69.55,-69.53,-69.51
2021/10/21 11:50:49+0000,-69.55,-69.54,-69.57,-69.52,-69.51,-69.54
2021/10/21 11:51:48+0000,-69.58,-69.56,-69.55,-69.55,-69.56,-69.52
2021/10/21 11:52:40+0000,-69.56,-69.51,-69.56,-69.57,-69.54,-69.53
2021/10/21 11:53:32+0000,-69.54,-69.57,-69.57,-69.53,-69.52,-69.55
2021/10/21 11:54:24+0000,-69.50,-69.59,-69.52,-69.50,-69.52,-69.57
2021/10/21 11:55:16+0000,-69.51,-69.56,-69.56,-69.54,-69.51,-69.58
2021/10/21 11:56:08+0000,-69.51,-69.55,-69.55,-69.53,-69.48,-69.50
2021/10/21 11:57:00+0000,-69.56,-69.57,-69.53,-69.55,-69.53,-69.52
2021/10/21 11:57:52+0000,-69.55,-69.57,-69.52,-69.51,-69.50,-69.58
2021/10/21 11:58:44+0000,-69.50,-69.52,-69.48,-69.56,-69.51,-69.52
2021/10/21 11:59:36+0000,-69.50,-69.56,-69.57,-69.48,-69.56,-69.57
2021/10/21 12:00:28+0000,-69.54,-69.50,-69.52,-69.56,-69.55,-69.57
2021/10/21 12:01:26+0000,-69.58,-69.62,-69.58,-69.63,-69.59,-69.55
2021/10/21 12:02:18+0000,-69.61,-69.55,-69.61,-69.61,-69.57,-69.59
2021/10/21 12:03:10+0000,-69.59,-69.63,-69.54,-69.55,-69.59,-69.54
2021/10/21 12:04:02+0000,-69.60,-69.57,-69.52,-69.55,-69.57,-69.57
2021/10/21 12:04:54+0000,-69.61,-69.57,-69.58,-69.61,-69.59,-69.58
2021/10/21 12:05:47+0000,-69.62,-69.56,-69.61,-69.57,-69.55,-69.57
2021/10/21 12:06:39+0000,-69.60,-69.61,-69.54,-69.55,-69.65,-69.57
2021/10/21 12:07:31+0000,-69.55,-69.58,-69.56,-69.62,-69.54,-69.57
2021/10/21 12:08:23+0000,-69.59,-69.55,-69.54,-69.58,-69.56,-69.58
2021/10/21 12:09:15+0000,-69.55,-69.62,-69.56,-69.57,-69.60,-69.59
2021/10/21 12:10:07+0000,-69.58,-69.55,-69.58,-69.58,-69.60,-69.56
2021/10/21 12:11:05+0000,-69.57,-69.54,-69.57,-69.57,-69.57,-69.59
2021/10/21 12:11:58+0000,-69.59,-69.59,-69.59,-69.59,-69.58,-69.63
2021/10/21 12:12:50+0000,-69.62,-69.55,-69.58,-69.56,-69.58,-69.58
2021/10/21 12:13:42+0000,-69.62,-69.59,-69.55,-69.61,-69.57,-69.60
2021/10/21 12:14:34+0000,-69.56,-69.57,-69.60,-69.57,-69.57,-69.56
2021/10/21 12:15:26+0000,-69.57,-69.59,-69.56,-69.56,-69.63,-69.59
2021/10/21 12:16:18+0000,-69.58,-69.61,-69.56,-69.60,-69.59,-69.62
2021/10/21 12:17:10+0000,-69.59,-69.61,-69.59,-69.60,-69.59,-69.61
2021/10/21 12:18:02+0000,-69.58,-69.59,-69.60,-69.58,-69.58,-69.59
2021/10/21 12:18:54+0000,-69.59,-69.61,-69.61,-69.57,-69.60,-69.59
2021/10/21 12:19:46+0000,-69.58,-69.61,-69.57,-69.55,-69.61,-69.61
2021/10/21 12:20:38+0000,-69.55,-69.56,-69.59,-69.57,-69.59,-69.56
2021/10/21 12:21:36+0000,-69.60,-69.59,-69.60,-69.58,-69.58,-69.59
2021/10/21 12:22:28+0000,-69.60,-69.62,-69.58,-69.56,-69.56,-69.57
2021/10/21 12:23:20+0000,-69.57,-69.59,-69.56,-69.58,-69.57,-69.56
2021/10/21 12:24:12+0000,-69.60,-69.60,-69.56,-69.58,-69.58,-69.62
2021/10/21 12:25:04+0000,-69.61,-69.58,-69.56,-69.65,-69.53,-69.56
2021/10/21 12:25:56+0000,-69.60,-69.54,-69.60,-69.59,-69.58,-69.57
2021/10/21 12:26:48+0000,-69.58,-69.58,-69.58,-69.53,-69.60,-69.61
2021/10/21 12:27:40+0000,-69.57,-69.54,-69.59,-69.60,-69.58,-69.56
2021/10/21 12:28:33+0000,-69.58,-69.57,-69.56,-69.53,-69.60,-69.59
2021/10/21 12:29:25+0000,-69.59,-69.58,-69.61,-69.65,-69.58,-69.51
2021/10/21 12:30:17+0000,-69.56,-69.54,-69.59,-69.61,-69.60,-69.58
2021/10/21 12:31:18+0000,-69.56,-69.58,-69.60,-69.59,-69.61,-69.54
2021/10/21 12:32:10+0000,-69.60,-69.57,-69.58,-69.59,-69.59,-69.62
2021/10/21 12:33:03+0000,-69.62,-69.60,-69.60,-69.59,-69.64,-69.58
2021/10/21 12:33:55+0000,-69.60,-69.62,-69.58,-69.58,-69.62,-69.61
2021/10/21 12:34:47+0000,-69.57,-69.64,-69.64,-69.60,-69.63,-69.62
2021/10/21 12:35:39+0000,-69.63,-69.60,-69.62,-69.54,-69.56,-69.60
2021/10/21 12:36:31+0000,-69.62,-69.58,-69.58,-69.56,-69.61,-69.61
2021/10/21 12:37:23+0000,-69.59,-69.59,-69.63,-69.59,-69.60,-69.61
2021/10/21 12:38:15+0000,-69.57,-69.55,-69.55,-69.62,-69.53,-69.54
2021/10/21 12:39:07+0000,-69.57,-69.59,-69.60,-69.56,-69.59,-69.60
2021/10/21 12:39:59+0000,-69.62,-69.65,-69.62,-69.62,-69.60,-69.57
2021/10/21 12:40:51+0000,-69.63,-69.59,-69.58,-69.62,-69.59,-69.59
2021/10/21 12:41:49+0000,-69.60,-69.59,-69.61,-69.59,-69.59,-69.61
2021/10/21 12:42:41+0000,-69.59,-69.59,-69.62,-69.58,-69.62,-69.61
2021/10/21 12:43:33+0000,-69.58,-69.60,-69.61,-69.60,-69.57,-69.52
2021/10/21 12:44:25+0000,-69.56,-69.60,-69.56,-69.55,-69.58,-69.62
2021/10/21 12:45:17+0000,-69.59,-69.57,-69.58,-69.55,-69.59,-69.61
2021/10/21 12:46:09+0000,-69.61,-69.61,-69.61,-69.56,-69.61,-69.59
2021/10/21 12:47:01+0000,-69.58,-69.59,-69.61,-69.58,-69.64,-69.63
2021/10/21 12:47:53+0000,-69.61,-69.57,-69.60,-69.58,-69.56,-69.59
2021/10/21 12:48:45+0000,-69.57,-69.58,-69.56,-69.58,-69.64,-69.64
2021/10/21 12:49:37+0000,-69.60,-69.61,-69.59,-69.58,-69.62,-69.60
2021/10/21 12:50:30+0000,-69.60,-69.59,-69.66,-69.59,-69.64,-69.63
2021/10/21 12:51:28+0000,-69.61,-69.61,-69.56,-69.59,-69.59,-69.60
2021/10/21 12:52:20+0000,-69.57,-69.63,-69.58,-69.60,-69.60,-69.59
2021/10/21 12:53:12+0000,-69.58,-69.60,-69.58,-69.60,-69.56,-69.58
2021/10/21 12:54:04+0000,-69.60,-69.62,-69.55,-69.57,-69.58,-69.58
2021/10/21 12:54:56+0000,-69.58,-69.62,-69.58,-69.60,-69.60,-69.59
2021/10/21 12:55:48+0000,-69.62,-69.58,-69.57,-69.60,-69.55,-69.57
2021/10/21 12:56:40+0000,-69.61,-69.54,-69.61,-69.57,-69.53,-69.57
2021/10/21 12:57:32+0000,-69.57,-69.57,-69.63,-69.59,-69.61,-69.56
2021/10/21 12:58:24+0000,-69.58,-69.60,-69.57,-69.60,-69.60,-69.60
2021/10/21 12:59:16+0000,-69.59,-69.61,-69.57,-69.61,-69.58,-69.59
2021/10/21 13:00:08+0000,-69.60,-69.58,-69.58,-69.58,-69.58,-69.58
2021/10/21 13:01:06+0000,-69.63,-69.66,-69.61,-69.67,-69.65,-69.60
2021/10/21 13:01:58+0000,-69.62,-69.57,-69.62,-69.65,-69.59,-69.61
2021/10/21 13:02:50+0000,-69.63,-69.64,-69.65,-69.64,-69.61,-69.64
2021/10/21 13:03:43+0000,-69.63,-69.63,-69.62,-69.61,-69.60,-69.61
2021/10/21 13:04:35+0000,-69.64,-69.62,-69.61,-69.61,-69.61,-69.58
2021/10/21 13:05:27+0000,-69.64,-69.63,-69.63,-69.62,-69.58,-69.63
2021/10/21 13:06:19+0000,-69.66,-69.60,-69.58,-69.65,-69.61,-69.57
2021/10/21 13:07:11+0000,-69.63,-69.65,-69.62,-69.61,-69.62,-69.62
2021/10/21 13:08:03+0000,-69.64,-69.62,-69.63,-69.64,-69.62,-69.64
2021/10/21 13:08:55+0000,-69.60,-69.62,-69.61,-69.61,-69.63,-69.64
2021/10/21 13:09:47+0000,-69.62,-69.67,-69.57,-69.58,-69.60,-69.60
2021/10/21 13:10:39+0000,-69.60,-69.62,-69.63,-69.60,-69.65,-69.62
2021/10/21 13:11:38+0000,-69.67,-69.65,-69.63,-69.62,-69.62,-69.68
2021/10/21 13:12:30+0000,-69.60,-69.63,-69.62,-69.66,-69.63,-69.59
2021/10/21 13:13:22+0000,-69.59,-69.61,-69.59,-69.63,-69.64,-69.62
2021/10/21 13:14:14+0000,-69.60,-69.59,-69.60,-69.61,-69.61,-69.65
2021/10/21 13:15:06+0000,-69.65,-69.61,-69.58,-69.64,-69.58,-69.63
2021/10/21 13:15:58+0000,-69.59,-69.61,-69.59,-69.59,-69.59,-69.62
2021/10/21 13:16:50+0000,-69.56,-69.59,-69.58,-69.63,-69.58,-69.59
2021/10/21 13:17:42+0000,-69.63,-69.63,-69.61,-69.63,-69.66,-69.60
2021/10/21 13:18:34+0000,-69.65,-69.62,-69.62,-69.60,-69.63,-69.61
2021/10/21 13:19:26+0000,-69.65,-69.59,-69.60,-69.63,-69.65,-69.63
2021/10/21 13:20:18+0000,-69.57,-69.61,-69.61,-69.58,-69.61,-69.58
2021/10/21 13:21:16+0000,-69.55,-69.60,-69.61,-69.62,-69.59,-69.61
2021/10/21 13:22:08+0000,-69.62,-69.57,-69.62,-69.62,-69.60,-69.64
2021/10/21 13:23:00+0000,-69.61,-69.63,-69.63,-69.60,-69.62,-69.60
2021/10/21 13:23:52+0000,-69.59,-69.62,-69.62,-69.62,-69.61,-69.61
2021/10/21 13:24:44+0000,-69.60,-69.61,-69.59,-69.62,-69.59,-69.63
2021/10/21 13:25:36+0000,-69.62,-69.63,-69.62,-69.59,-69.59,-69.58
2021/10/21 13:26:28+0000,-69.62,-69.62,-69.63,-69.60,-69.64,-69.59
2021/10/21 13:27:20+0000,-69.64,-69.61,-69.64,-69.64,-69.58,-69.59
2021/10/21 13:28:12+0000,-69.63,-69.60,-69.62,-69.63,-69.60,-69.61
2021/10/21 13:29:05+0000,-69.62,-69.66,-69.65,-69.62,-69.61,-69.62
2021/10/21 13:29:57+0000,-69.63,-69.61,-69.59,-69.61,-69.63,-69.60
2021/10/21 13:30:49+0000,-69.62,-69.62,-69.63,-69.63,-69.65,-69.63
2021/10/21 13:31:47+0000,-69.63,-69.61,-69.58,-69.62,-69.60,-69.62
2021/10/21 13:32:39+0000,-69.65,-69.65,-69.63,-69.57,-69.62,-69.61
2021/10/21 13:33:31+0000,-69.57,-69.64,-69.57,-69.66,-69.55,-69.59
2021/10/21 13:34:23+0000,-69.62,-69.62,-69.62,-69.61,-69.66,-69.63
2021/10/21 13:35:16+0000,-69.60,-69.57,-69.65,-69.66,-69.63,-69.62
2021/10/21 13:36:08+0000,-69.66,-69.59,-69.65,-69.64,-69.59,-69.61
2021/10/21 13:37:00+0000,-69.63,-69.61,-69.62,-69.62,-69.62,-69.65
2021/10/21 13:37:52+0000,-69.62,-69.64,-69.63,-69.61,-69.60,-69.60
2021/10/21 13:38:44+0000,-69.63,-69.59,-69.57,-69.62,-69.61,-69.61
2021/10/21 13:39:36+0000,-69.56,-69.62,-69.61,-69.59,-69.63,-69.61
2021/10/21 13:40:28+0000,-69.61,-69.60,-69.61,-69.63,-69.57,-69.60
2021/10/21 13:41:26+0000,-69.65,-69.63,-69.62,-69.62,-69.63,-69.64
2021/10/21 13:42:18+0000,-69.64,-69.61,-69.58,-69.61,-69.63,-69.59
2021/10/21 13:43:10+0000,-69.56,-69.64,-69.64,-69.56,-69.60,-69.63
2021/10/21 13:44:02+0000,-69.57,-69.63,-69.63,-69.58,-69.62,-69.61
2021/10/21 13:44:55+0000,-69.59,-69.63,-69.60,-69.63,-69.61,-69.64
2021/10/21 13:45:47+0000,-69.61,-69.61,-69.58,-69.63,-69.62,-69.60
2021/10/21 13:46:39+0000,-69.60,-69.62,-69.59,-69.62,-69.61,-69.62
2021/10/21 13:47:31+0000,-69.63,-69.64,-69.60,-69.62,-69.60,-69.67
2021/10/21 13:48:23+0000,-69.62,-69.61,-69.61,-69.57,-69.62,-69.60
2021/10/21 13:49:15+0000,-69.57,-69.63,-69.61,-69.63,-69.59,-69.61
2021/10/21 13:50:07+0000,-69.61,-69.62,-69.64,-69.64,-69.61,-69.60
2021/10/21 13:51:05+0000,-69.57,-69.59,-69.54,-69.67,-69.66,-69.58
2021/10/21 13:51:57+0000,-69.61,-69.63,-69.65,-69.63,-69.64,-69.66
2021/10/21 13:52:49+0000,-69.60,-69.61,-69.60,-69.60,-69.59,-69.60
2021/10/21 13:53:41+0000,-69.60,-69.59,-69.63,-69.59,-69.63,-69.65
2021/10/21 13:54:33+0000,-69.59,-69.62,-69.54,-69.65,-69.61,-69.61
2021/10/21 13:55:25+0000,-69.63,-69.60,-69.63,-69.62,-69.59,-69.62
2021/10/21 13:56:17+0000,-69.55,-69.61,-69.64,-69.63,-69.61,-69.63
2021/10/21 13:57:09+0000,-69.61,-69.61,-69.60,-69.62,-69.61,-69.60
2021/10/21 13:58:01+0000,-69.56,-69.59,-69.60,-69.62,-69.64,-69.61
2021/10/21 13:58:53+0000,-69.64,-69.62,-69.60,-69.64,-69.64,-69.63
2021/10/21 13:59:46+0000,-69.59,-69.60,-69.60,-69.66,-69.63,-69.64
2021/10/21 14:00:38+0000,-69.62,-69.61,-69.62,-69.59,-69.61,-69.64
2021/10/21 14:01:36+0000,-69.57,-69.55,-69.56,-69.57,-69.56,-69.56
2021/10/21 14:02:28+0000,-69.57,-69.58,-69.56,-69.60,-69.59,-69.61
2021/10/21 14:03:20+0000,-69.58,-69.58,-69.59,-69.60,-69.56,-69.58
2021/10/21 14:04:12+0000,-69.56,-69.55,-69.54,-69.55,-69.58,-69.59
2021/10/21 14:05:04+0000,-69.59,-69.59,-69.59,-69.59,-69.57,-69.62
2021/10/21 14:05:56+0000,-69.53,-69.54,-69.58,-69.54,-69.57,-69.57
2021/10/21 14:06:48+0000,-69.59,-69.64,-69.58,-69.62,-69.57,-69.59
2021/10/21 14:07:40+0000,-69.57,-69.57,-69.55,-69.59,-69.56,-69.58
2021/10/21 14:08:32+0000,-69.59,-69.56,-69.57,-69.57,-69.55,-69.58
2021/10/21 14:09:24+0000,-69.57,-69.57,-69.59,-69.59,-69.62,-69.60
2021/10/21 14:10:16+0000,-69.56,-69.56,-69.56,-69.57,-69.56,-69.54
2021/10/21 14:11:14+0000,-69.63,-69.58,-69.53,-69.58,-69.61,-69.57
2021/10/21 14:12:06+0000,-69.59,-69.56,-69.60,-69.56,-69.60,-69.58
2021/10/21 14:12:59+0000,-69.54,-69.57,-69.60,-69.56,-69.56,-69.55
2021/10/21 14:13:51+0000,-69.55,-69.58,-69.58,-69.59,-69.56,-69.57
2021/10/21 14:14:43+0000,-69.60,-69.61,-69.56,-69.58,-69.54,-69.54
2021/10/21 14:15:35+0000,-69.60,-69.63,-69.57,-69.59,-69.57,-69.56
2021/10/21 14:16:27+0000,-69.55,-69.55,-69.60,-69.60,-69.64,-69.58
2021/10/21 14:17:19+0000,-69.57,-69.57,-69.56,-69.61,-69.57,-69.59
2021/10/21 14:18:11+0000,-69.60,-69.58,-69.53,-69.55,-69.58,-69.59
2021/10/21 14:19:03+0000,-69.61,-69.55,-69.58,-69.57,-69.58,-69.61
2021/10/21 14:19:55+0000,-69.57,-69.57,-69.59,-69.58,-69.56,-69.60
2021/10/21 14:20:47+0000,-69.58,-69.58,-69.60,-69.57,-69.59,-69.57
2021/10/21 14:21:45+0000,-69.59,-69.61,-69.58,-69.58,-69.58,-69.55
2021/10/21 14:22:37+0000,-69.54,-69.58,-69.56,-69.54,-69.59,-69.62
2021/10/21 14:23:29+0000,-69.58,-69.55,-69.53,-69.54,-69.56,-69.59
2021/10/21 14:24:21+0000,-69.59,-69.58,-69.58,-69.55,-69.57,-69.56
2021/10/21 14:25:13+0000,-69.58,-69.61,-69.59,-69.60,-69.56,-69.57
2021/10/21 14:26:06+0000,-69.55,-69.58,-69.57,-69.58,-69.57,-69.62
2021/10/21 14:26:58+0000,-69.55,-69.54,-69.51,-69.59,-69.57,-69.59
2021/10/21 14:27:50+0000,-69.58,-69.61,-69.55,-69.55,-69.57,-69.60
2021/10/21 14:28:42+0000,-69.60,-69.59,-69.58,-69.56,-69.57,-69.59
2021/10/21 14:29:34+0000,-69.56,-69.58,-69.57,-69.54,-69.58,-69.64
2021/10/21 14:30:26+0000,-69.57,-69.56,-69.55,-69.60,-69.57,-69.58
2021/10/21 14:31:24+0000,-69.60,-69.56,-69.61,-69.58,-69.57,-69.59
2021/10/21 14:32:16+0000,-69.59,-69.57,-69.56,-69.49,-69.53,-69.62
2021/10/21 14:33:08+0000,-69.52,-69.56,-69.56,-69.54,-69.59,-69.57
2021/10/21 14:34:00+0000,-69.60,-69.64,-69.61,-69.59,-69.51,-69.51
2021/10/21 14:34:52+0000,-69.60,-69.57,-69.59,-69.57,-69.62,-69.57
2021/10/21 14:35:44+0000,-69.55,-69.60,-69.56,-69.57,-69.60,-69.61
2021/10/21 14:36:36+0000,-69.59,-69.61,-69.60,-69.58,-69.57,-69.60
2021/10/21 14:37:28+0000,-69.59,-69.56,-69.59,-69.60,-69.58,-69.55
2021/10/21 14:38:20+0000,-69.57,-69.61,-69.56,-69.57,-69.56,-69.60
2021/10/21 14:39:12+0000,-69.60,-69.56,-69.61,-69.54,-69.55,-69.59
2021/10/21 14:40:05+0000,-69.56,-69.59,-69.57,-69.59,-69.56,-69.56
2021/10/21 14:41:05+0000,-69.63,-69.61,-69.58,-69.59,-69.61,-69.56
2021/10/21 14:41:57+0000,-69.61,-69.56,-69.62,-69.59,-69.61,-69.57
2021/10/21 14:42:49+0000,-69.59,-69.60,-69.58,-69.58,-69.57,-69.57
2021/10/21 14:43:42+0000,-69.58,-69.61,-69.61,-69.62,-69.57,-69.57
2021/10/21 14:44:34+0000,-69.58,-69.62,-69.54,-69.54,-69.57,-69.64
2021/10/21 14:45:26+0000,-69.62,-69.51,-69.55,-69.59,-69.59,-69.48
2021/10/21 14:46:18+0000,-69.56,-69.56,-69.56,-69.59,-69.57,-69.60
2021/10/21 14:47:10+0000,-69.59,-69.56,-69.58,-69.50,-69.60,-69.60
2021/10/21 14:48:02+0000,-69.60,-69.62,-69.59,-69.59,-69.56,-69.60
2021/10/21 14:48:54+0000,-69.55,-69.55,-69.62,-69.71,-69.54,-69.60
2021/10/21 14:49:46+0000,-69.53,-69.56,-69.52,-69.58,-69.58,-69.59
2021/10/21 14:50:38+0000,-69.61,-69.63,-69.53,-69.57,-69.59,-69.53
2021/10/21 14:51:37+0000,-69.52,-69.60,-69.60,-69.64,-69.59,-69.64
2021/10/21 14:52:29+0000,-69.61,-69.60,-69.55,-69.51,-69.61,-69.57
2021/10/21 14:53:21+0000,-69.54,-69.52,-69.59,-69.60,-69.54,-69.54
2021/10/21 14:54:13+0000,-69.57,-69.57,-69.54,-69.57,-69.63,-69.58
2021/10/21 14:55:05+0000,-69.62,-69.54,-69.56,-69.59,-69.61,-69.55
2021/10/21 14:55:57+0000,-69.58,-69.59,-69.56,-69.60,-69.57,-69.63
2021/10/21 14:56:49+0000,-69.54,-69.63,-69.63,-69.55,-69.56,-69.60
2021/10/21 14:57:41+0000,-69.58,-69.57,-69.55,-69.56,-69.62,-69.53
2021/10/21 14:58:33+0000,-69.58,-69.58,-69.61,-69.60,-69.59,-69.59
2021/10/21 14:59:25+0000,-69.62,-69.59,-69.57,-69.60,-69.59,-69.55
2021/10/21 15:00:17+0000,-69.57,-69.52,-69.58,-69.61,-69.55,-69.60
2021/10/21 15:01:15+0000,-69.52,-69.48,-69.50,-69.55,-69.55,-69.52
2021/10/21 15:02:07+0000,-69.54,-69.55,-69.54,-69.50,-69.53,-69.52
2021/10/21 15:02:59+0000,-69.55,-69.54,-69.58,-69.53,-69.54,-69.52
2021/10/21 15:03:51+0000,-69.56,-69.57,-69.55,-69.53,-69.51,-69.49
2021/10/21 15:04:43+0000,-69.49,-69.48,-69.48,-69.49,-69.52,-69.51
2021/10/21 15:05:35+0000,-69.52,-69.54,-69.53,-69.52,-69.54,-69.53
2021/10/21 15:06:27+0000,-69.55,-69.53,-69.54,-69.54,-69.51,-69.54
2021/10/21 15:07:19+0000,-69.54,-69.51,-69.51,-69.55,-69.52,-69.54
2021/10/21 15:08:12+0000,-69.51,-69.52,-69.52,-69.51,-69.50,-69.53
2021/10/21 15:09:04+0000,-69.55,-69.51,-69.50,-69.55,-69.51,-69.50
2021/10/21 15:09:56+0000,-69.55,-69.51,-69.53,-69.52,-69.54,-69.52
2021/10/21 15:10:48+0000,-69.52,-69.54,-69.54,-69.53,-69.52,-69.54
2021/10/21 15:11:46+0000,-69.54,-69.52,-69.52,-69.55,-69.52,-69.52
2021/10/21 15:12:38+0000,-69.58,-69.54,-69.51,-69.54,-69.54,-69.54
2021/10/21 15:13:30+0000,-69.53,-69.56,-69.56,-69.55,-69.54,-69.52
2021/10/21 15:14:22+0000,-69.51,-69.54,-69.52,-69.51,-69.53,-69.51
2021/10/21 15:15:14+0000,-69.55,-69.55,-69.52,-69.51,-69.50,-69.52
2021/10/21 15:16:06+0000,-69.54,-69.53,-69.54,-69.53,-69.56,-69.53
2021/10/21 15:16:58+0000,-69.50,-69.56,-69.54,-69.50,-69.54,-69.51
2021/10/21 15:17:50+0000,-69.54,-69.55,-69.53,-69.53,-69.55,-69.54
2021/10/21 15:18:42+0000,-69.57,-69.57,-69.53,-69.54,-69.55,-69.53
2021/10/21 15:19:34+0000,-69.52,-69.57,-69.52,-69.51,-69.52,-69.55
2021/10/21 15:20:26+0000,-69.54,-69.58,-69.57,-69.55,-69.54,-69.56
2021/10/21 15:21:24+0000,-69.52,-69.52,-69.50,-69.56,-69.54,-69.58
2021/10/21 15:22:16+0000,-69.54,-69.51,-69.55,-69.54,-69.55,-69.54
2021/10/21 15:23:08+0000,-69.50,-69.51,-69.54,-69.51,-69.55,-69.53
2021/10/21 15:24:00+0000,-69.56,-69.55,-69.55,-69.58,-69.54,-69.55
2021/10/21 15:24:52+0000,-69.56,-69.56,-69.56,-69.57,-69.53,-69.54
2021/10/21 15:25:44+0000,-69.56,-69.55,-69.55,-69.51,-69.51,-69.53
2021/10/21 15:26:36+0000,-69.52,-69.53,-69.56,-69.55,-69.51,-69.55
2021/10/21 15:27:28+0000,-69.51,-69.57,-69.57,-69.54,-69.55,-69.53
2021/10/21 15:28:20+0000,-69.54,-69.53,-69.51,-69.53,-69.52,-69.50
2021/10/21 15:29:12+0000,-69.54,-69.55,-69.53,-69.56,-69.52,-69.56
2021/10/21 15:30:05+0000,-69.50,-69.49,-69.51,-69.53,-69.52,-69.53
2021/10/21 15:31:04+0000,-69.57,-69.54,-69.52,-69.53,-69.53,-69.53
2021/10/21 15:31:56+0000,-69.53,-69.54,-69.51,-69.51,-69.52,-69.55
2021/10/21 15:32:48+0000,-69.52,-69.55,-69.56,-69.56,-69.53,-69.52
2021/10/21 15:33:40+0000,-69.55,-69.53,-69.52,-69.54,-69.53,-69.53
2021/10/21 15:34:32+0000,-69.53,-69.49,-69.55,-69.51,-69.53,-69.57
2021/10/21 15:35:24+0000,-69.52,-69.52,-69.51,-69.53,-69.56,-69.53
2021/10/21 15:36:16+0000,-69.53,-69.54,-69.52,-69.52,-69.54,-69.50
2021/10/21 15:37:08+0000,-69.50,-69.52,-69.58,-69.56,-69.51,-69.59
2021/10/21 15:38:00+0000,-69.51,-69.51,-69.51,-69.55,-69.55,-69.54
2021/10/21 15:38:52+0000,-69.54,-69.58,-69.56,-69.55,-69.54,-69.54
2021/10/21 15:39:44+0000,-69.48,-69.52,-69.52,-69.55,-69.53,-69.57
2021/10/21 15:40:36+0000,-69.58,-69.55,-69.51,-69.55,-69.53,-69.53
2021/10/21 15:41:35+0000,-69.53,-69.52,-69.57,-69.52,-69.51,-69.52
2021/10/21 15:42:27+0000,-69.54,-69.51,-69.51,-69.58,-69.57,-69.53
2021/10/21 15:43:19+0000,-69.51,-69.51,-69.53,-69.47,-69.49,-69.54
2021/10/21 15:44:11+0000,-69.54,-69.51,-69.54,-69.55,-69.52,-69.52
2021/10/21 15:45:03+0000,-69.56,-69.54,-69.54,-69.51,-69.50,-69.56
2021/10/21 15:45:55+0000,-69.57,-69.52,-69.54,-69.51,-69.52,-69.50
2021/10/21 15:46:47+0000,-69.54,-69.52,-69.56,-69.51,-69.52,-69.53
2021/10/21 15:47:39+0000,-69.55,-69.53,-69.52,-69.54,-69.50,-69.55
2021/10/21 15:48:31+0000,-69.55,-69.57,-69.54,-69.49,-69.52,-69.51
2021/10/21 15:49:23+0000,-69.54,-69.55,-69.54,-69.55,-69.54,-69.56
2021/10/21 15:50:15+0000,-69.54,-69.50,-69.50,-69.55,-69.53,-69.51
2021/10/21 15:51:13+0000,-69.52,-69.50,-69.56,-69.48,-69.49,-69.55
2021/10/21 15:52:05+0000,-69.54,-69.55,-69.51,-69.55,-69.60,-69.52
2021/10/21 15:52:57+0000,-69.50,-69.51,-69.51,-69.55,-69.51,-69.51
2021/10/21 15:53:49+0000,-69.55,-69.56,-69.55,-69.53,-69.52,-69.50
2021/10/21 15:54:41+0000,-69.53,-69.52,-69.53,-69.51,-69.59,-69.54
2021/10/21 15:55:34+0000,-69.57,-69.51,-69.56,-69.51,-69.50,-69.54
2021/10/21 15:56:26+0000,-69.52,-69.55,-69.50,-69.57,-69.55,-69.55
2021/10/21 15:57:18+0000,-69.51,-69.52,-69.55,-69.48,-69.51,-69.51
2021/10/21 15:58:10+0000,-69.60,-69.54,-69.48,-69.54,-69.54,-69.50
2021/10/21 15:59:02+0000,-69.55,-69.56,-69.52,-69.54,-69.51,-69.56
2021/10/21 15:59:54+0000,-69.51,-69.51,-69.53,-69.56,-69.52,-69.51
2021/10/21 16:00:46+0000,-69.54,-69.51,-69.51,-69.57,-69.55,-69.53
2021/10/21 16:01:44+0000,-69.55,-69.58,-69.58,-69.58,-69.53,-69.54
2021/10/21 16:02:36+0000,-69.57,-69.53,-69.58,-69.56,-69.59,-69.59
2021/10/21 16:03:28+0000,-69.55,-69.59,-69.59,-69.56,-69.55,-69.55
2021/10/21 16:04:20+0000,-69.57,-69.57,-69.60,-69.57,-69.54,-69.51
2021/10/21 16:05:12+0000,-69.55,-69.55,-69.52,-69.55,-69.57,-69.57
2021/10/21 16:06:04+0000,-69.62,-69.60,-69.59,-69.56,-69.60,-69.59
2021/10/21 16:06:56+0000,-69.55,-69.53,-69.56,-69.56,-69.55,-69.55
2021/10/21 16:07:48+0000,-69.55,-69.57,-69.56,-69.56,-69.54,-69.54
2021/10/21 16:08:40+0000,-69.59,-69.54,-69.54,-69.57,-69.57,-69.61
2021/10/21 16:09:32+0000,-69.55,-69.58,-69.57,-69.56,-69.56,-69.56
2021/10/21 16:10:24+0000,-69.54,-69.53,-69.57,-69.58,-69.59,-69.60
2021/10/21 16:11:22+0000,-69.55,-69.58,-69.60,-69.56,-69.55,-69.54
2021/10/21 16:12:14+0000,-69.55,-69.54,-69.57,-69.54,-69.57,-69.56
2021/10/21 16:13:06+0000,-69.56,-69.57,-69.55,-69.60,-69.54,-69.57
2021/10/21 16:13:59+0000,-69.59,-69.56,-69.51,-69.57,-69.61,-69.58
2021/10/21 16:14:51+0000,-69.53,-69.58,-69.53,-69.56,-69.54,-69.54
2021/10/21 16:15:43+0000,-69.60,-69.58,-69.59,-69.56,-69.57,-69.57
2021/10/21 16:16:35+0000,-69.55,-69.54,-69.62,-69.59,-69.56,-69.54
2021/10/21 16:17:27+0000,-69.59,-69.59,-69.58,-69.56,-69.60,-69.59
2021/10/21 16:18:19+0000,-69.55,-69.54,-69.56,-69.56,-69.57,-69.56
2021/10/21 16:19:11+0000,-69.58,-69.59,-69.57,-69.55,-69.56,-69.54
2021/10/21 16:20:03+0000,-69.57,-69.61,-69.60,-69.60,-69.59,-69.56
2021/10/21 16:21:01+0000,-69.57,-69.54,-69.58,-69.53,-69.55,-69.57
2021/10/21 16:21:53+0000,-69.56,-69.52,-69.55,-69.56,-69.58,-69.55
2021/10/21 16:22:45+0000,-69.59,-69.58,-69.58,-69.59,-69.57,-69.56
2021/10/21 16:23:37+0000,-69.56,-69.57,-69.57,-69.50,-69.56,-69.55
2021/10/21 16:24:29+0000,-69.60,-69.57,-69.60,-69.56,-69.52,-69.61
2021/10/21 16:25:21+0000,-69.59,-69.55,-69.56,-69.56,-69.55,-69.53
2021/10/21 16:26:13+0000,-69.53,-69.60,-69.58,-69.54,-69.53,-69.61
2021/10/21 16:27:05+0000,-69.51,-69.56,-69.58,-69.59,-69.58,-69.59
2021/10/21 16:27:57+0000,-69.54,-69.54,-69.59,-69.57,-69.56,-69.57
2021/10/21 16:28:49+0000,-69.53,-69.62,-69.58,-69.56,-69.58,-69.58
2021/10/21 16:29:42+0000,-69.55,-69.56,-69.51,-69.57,-69.57,-69.56
2021/10/21 16:30:34+0000,-69.58,-69.50,-69.54,-69.59,-69.55,-69.59
2021/10/21 16:31:32+0000,-69.60,-69.59,-69.55,-69.57,-69.53,-69.58
2021/10/21 16:32:24+0000,-69.54,-69.60,-69.63,-69.59,-69.49,-69.51
2021/10/21 16:33:16+0000,-69.57,-69.55,-69.58,-69.57,-69.56,-69.60
2021/10/21 16:34:08+0000,-69.51,-69.55,-69.56,-69.55,-69.53,-69.62
2021/10/21 16:35:00+0000,-69.57,-69.57,-69.58,-69.60,-69.52,-69.56
2021/10/21 16:35:52+0000,-69.56,-69.55,-69.58,-69.56,-69.52,-69.54
2021/10/21 16:36:44+0000,-69.57,-69.59,-69.58,-69.55,-69.58,-69.65
2021/10/21 16:37:36+0000,-69.59,-69.60,-69.56,-69.56,-69.56,-69.57
2021/10/21 16:38:28+0000,-69.56,-69.61,-69.58,-69.55,-69.62,-69.54
2021/10/21 16:39:20+0000,-69.53,-69.58,-69.57,-69.59,-69.58,-69.54
2021/10/21 16:40:13+0000,-69.59,-69.60,-69.56,-69.57,-69.56,-69.55
2021/10/21 16:41:10+0000,-69.57,-69.60,-69.59,-69.55,-69.59,-69.55
2021/10/21 16:42:02+0000,-69.57,-69.55,-69.58,-69.56,-69.59,-69.58
2021/10/21 16:42:54+0000,-69.58,-69.53,-69.54,-69.58,-69.58,-69.56
2021/10/21 16:43:46+0000,-69.56,-69.62,-69.59,-69.61,-69.56,-69.56
2021/10/21 16:44:38+0000,-69.56,-69.56,-69.53,-69.56,-69.60,-69.61
2021/10/21 16:45:31+0000,-69.55,-69.56,-69.56,-69.55,-69.53,-69.56
2021/10/21 16:46:23+0000,-69.60,-69.55,-69.58,-69.58,-69.56,-69.56
2021/10/21 16:47:15+0000,-69.52,-69.56,-69.54,-69.53,-69.56,-69.57
2021/10/21 16:48:07+0000,-69.56,-69.54,-69.56,-69.58,-69.58,-69.57
2021/10/21 16:48:59+0000,-69.57,-69.58,-69.54,-69.57,-69.55,-69.58
2021/10/21 16:49:51+0000,-69.57,-69.56,-69.58,-69.60,-69.53,-69.50
2021/10/21 16:50:43+0000,-69.51,-69.56,-69.57,-69.60,-69.57,-69.58
2021/10/21 16:51:41+0000,-69.57,-69.60,-69.55,-69.54,-69.54,-69.55
2021/10/21 16:52:33+0000,-69.58,-69.53,-69.53,-69.55,-69.56,-69.53
2021/10/21 16:53:25+0000,-69.58,-69.58,-69.50,-69.59,-69.58,-69.63
2021/10/21 16:54:17+0000,-69.53,-69.55,-69.65,-69.51,-69.64,-69.47
2021/10/21 16:55:09+0000,-69.54,-69.53,-69.52,-69.58,-69.54,-69.55
2021/10/21 16:56:01+0000,-69.62,-69.60,-69.53,-69.58,-69.62,-69.58
2021/10/21 16:56:53+0000,-69.56,-69.58,-69.64,-69.56,-69.53,-69.54
2021/10/21 16:57:45+0000,-69.54,-69.60,-69.54,-69.56,-69.56,-69.54
2021/10/21 16:58:37+0000,-69.56,-69.56,-69.60,-69.56,-69.60,-69.59
2021/10/21 16:59:29+0000,-69.54,-69.56,-69.56,-69.57,-69.54,-69.55
2021/10/21 17:00:21+0000,-69.57,-69.57,-69.56,-69.56,-69.57,-69.57
2021/10/21 17:01:19+0000,-69.60,-69.61,-69.60,-69.58,-69.57,-69.56
2021/10/21 17:02:12+0000,-69.58,-69.61,-69.60,-69.59,-69.59,-69.56
2021/10/21 17:03:04+0000,-69.58,-69.59,-69.58,-69.58,-69.59,-69.61
2021/10/21 17:03:56+0000,-69.61,-69.53,-69.59,-69.58,-69.60,-69.62
2021/10/21 17:04:48+0000,-69.61,-69.60,-69.59,-69.58,-69.60,-69.58
2021/10/21 17:05:40+0000,-69.57,-69.59,-69.57,-69.59,-69.56,-69.58
2021/10/21 17:06:32+0000,-69.64,-69.59,-69.61,-69.52,-69.61,-69.57
2021/10/21 17:07:24+0000,-69.60,-69.61,-69.62,-69.61,-69.60,-69.58
2021/10/21 17:08:16+0000,-69.56,-69.60,-69.58,-69.55,-69.57,-69.59
2021/10/21 17:09:08+0000,-69.64,-69.62,-69.58,-69.60,-69.60,-69.61
2021/10/21 17:10:00+0000,-69.62,-69.59,-69.58,-69.60,-69.59,-69.60
2021/10/21 17:10:57+0000,-69.60,-69.61,-69.58,-69.59,-69.62,-69.59
2021/10/21 17:11:49+0000,-69.60,-69.56,-69.58,-69.60,-69.59,-69.58
2021/10/21 17:12:41+0000,-69.59,-69.60,-69.62,-69.63,-69.61,-69.60
2021/10/21 17:13:33+0000,-69.58,-69.59,-69.60,-69.59,-69.61,-69.59
2021/10/21 17:14:25+0000,-69.57,-69.64,-69.59,-69.62,-69.59,-69.61
2021/10/21 17:15:18+0000,-69.62,-69.61,-69.61,-69.58,-69.59,-69.56
2021/10/21 17:16:10+0000,-69.58,-69.60,-69.62,-69.59,-69.62,-69.63
2021/10/21 17:17:02+0000,-69.63,-69.62,-69.58,-69.62,-69.54,-69.58
2021/10/21 17:17:54+0000,-69.57,-69.60,-69.63,-69.58,-69.60,-69.61
2021/10/21 17:18:46+0000,-69.57,-69.59,-69.65,-69.65,-69.58,-69.60
2021/10/21 17:19:38+0000,-69.60,-69.58,-69.57,-69.59,-69.61,-69.58
2021/10/21 17:20:30+0000,-69.58,-69.61,-69.61,-69.62,-69.60,-69.61
2021/10/21 17:21:28+0000,-69.59,-69.60,-69.55,-69.55,-69.57,-69.59
2021/10/21 17:22:20+0000,-69.57,-69.59,-69.60,-69.64,-69.61,-69.66
2021/10/21 17:23:12+0000,-69.59,-69.60,-69.65,-69.62,-69.59,-69.60
2021/10/21 17:24:04+0000,-69.62,-69.61,-69.59,-69.61,-69.58,-69.61
2021/10/21 17:24:56+0000,-69.64,-69.58,-69.59,-69.59,-69.62,-69.59
2021/10/21 17:25:48+0000,-69.62,-69.62,-69.56,-69.61,-69.64,-69.64
2021/10/21 17:26:40+0000,-69.60,-69.57,-69.61,-69.60,-69.58,-69.60
2021/10/21 17:27:33+0000,-69.62,-69.62,-69.60,-69.64,-69.61,-69.60
2021/10/21 17:28:25+0000,-69.60,-69.60,-69.60,-69.61,-69.60,-69.59
2021/10/21 17:29:17+0000,-69.59,-69.58,-69.56,-69.59,-69.61,-69.64
2021/10/21 17:30:09+0000,-69.62,-69.61,-69.61,-69.59,-69.63,-69.57
2021/10/21 17:31:07+0000,-69.59,-69.58,-69.61,-69.61,-69.56,-69.61
2021/10/21 17:31:59+0000,-69.63,-69.58,-69.62,-69.63,-69.64,-69.57
2021/10/21 17:32:51+0000,-69.60,-69.59,-69.62,-69.62,-69.59,-69.60
2021/10/21 17:33:43+0000,-69.60,-69.61,-69.59,-69.57,-69.60,-69.57
2021/10/21 17:34:35+0000,-69.60,-69.60,-69.58,-69.64,-69.59,-69.59
2021/10/21 17:35:27+0000,-69.60,-69.59,-69.57,-69.63,-69.57,-69.58
2021/10/21 17:36:19+0000,-69.59,-69.60,-69.60,-69.58,-69.56,-69.57
2021/10/21 17:37:11+0000,-69.60,-69.59,-69.56,-69.59,-69.59,-69.60
2021/10/21 17:38:04+0000,-69.61,-69.59,-69.59,-69.58,-69.62,-69.61
2021/10/21 17:38:56+0000,-69.59,-69.57,-69.58,-69.57,-69.60,-69.60
2021/10/21 17:39:48+0000,-69.63,-69.58,-69.61,-69.59,-69.60,-69.62
2021/10/21 17:40:40+0000,-69.57,-69.59,-69.58,-69.59,-69.59,-69.60
2021/10/21 17:41:38+0000,-69.60,-69.61,-69.62,-69.55,-69.60,-69.61
2021/10/21 17:42:31+0000,-69.60,-69.60,-69.59,-69.62,-69.60,-69.59
2021/10/21 17:43:23+0000,-69.58,-69.60,-69.58,-69.60,-69.60,-69.59
2021/10/21 17:44:15+0000,-69.61,-69.58,-69.59,-69.60,-69.61,-69.58
2021/10/21 17:45:07+0000,-69.62,-69.58,-69.60,-69.55,-69.58,-69.57
2021/10/21 17:45:59+0000,-69.59,-69.59,-69.57,-69.60,-69.60,-69.57
2021/10/21 17:46:51+0000,-69.58,-69.61,-69.60,-69.60,-69.61,-69.61
2021/10/21 17:47:43+0000,-69.59,-69.61,-69.58,-69.59,-69.61,-69.60
2021/10/21 17:48:35+0000,-69.61,-69.59,-69.57,-69.61,-69.58,-69.59
2021/10/21 17:49:27+0000,-69.61,-69.60,-69.60,-69.59,-69.57,-69.60
2021/10/21 17:50:19+0000,-69.62,-69.59,-69.63,-69.60,-69.59,-69.61
2021/10/21 17:51:18+0000,-69.61,-69.59,-69.59,-69.63,-69.61,-69.58
2021/10/21 17:52:10+0000,-69.59,-69.64,-69.63,-69.56,-69.56,-69.57
2021/10/21 17:53:02+0000,-69.58,-69.58,-69.60,-69.56,-69.59,-69.59
2021/10/21 17:53:54+0000,-69.60,-69.59,-69.58,-69.59,-69.59,-69.62
2021/10/21 17:54:46+0000,-69.57,-69.58,-69.59,-69.59,-69.60,-69.63
2021/10/21 17:55:38+0000,-69.59,-69.64,-69.60,-69.59,-69.57,-69.59
2021/10/21 17:56:30+0000,-69.56,-69.60,-69.60,-69.59,-69.62,-69.58
2021/10/21 17:57:22+0000,-69.61,-69.59,-69.58,-69.65,-69.62,-69.59
2021/10/21 17:58:14+0000,-69.66,-69.58,-69.55,-69.62,-69.62,-69.61
2021/10/21 17:59:06+0000,-69.57,-69.59,-69.59,-69.59,-69.59,-69.59
2021/10/21 17:59:58+0000,-69.59,-69.61,-69.60,-69.61,-69.61,-69.57
2021/10/21 18:00:50+0000,-69.61,-69.58,-69.58,-69.61,-69.58,-69.65
2021/10/21 18:01:49+0000,-69.56,-69.57,-69.57,-69.56,-69.57,-69.56
2021/10/21 18:02:41+0000,-69.57,-69.53,-69.59,-69.57,-69.58,-69.58
2021/10/21 18:03:33+0000,-69.57,-69.58,-69.54,-69.60,-69.55,-69.58
2021/10/21 18:04:25+0000,-69.57,-69.55,-69.57,-69.57,-69.55,-69.52
2021/10/21 18:05:17+0000,-69.57,-69.57,-69.59,-69.57,-69.58,-69.60
2021/10/21 18:06:09+0000,-69.55,-69.59,-69.58,-69.58,-69.57,-69.60
2021/10/21 18:07:01+0000,-69.58,-69.59,-69.61,-69.56,-69.57,-69.54
2021/10/21 18:07:53+0000,-69.58,-69.59,-69.59,-69.60,-69.59,-69.58
2021/10/21 18:08:45+0000,-69.58,-69.59,-69.59,-69.54,-69.58,-69.56
2021/10/21 18:09:37+0000,-69.56,-69.57,-69.56,-69.56,-69.56,-69.58
2021/10/21 18:10:29+0000,-69.56,-69.60,-69.59,-69.56,-69.52,-69.56
2021/10/21 18:11:34+0000,-69.58,-69.57,-69.58,-69.57,-69.59,-69.57
2021/10/21 18:12:26+0000,-69.55,-69.56,-69.58,-69.58,-69.55,-69.61
2021/10/21 18:13:18+0000,-69.58,-69.56,-69.58,-69.54,-69.60,-69.59
2021/10/21 18:14:10+0000,-69.58,-69.56,-69.58,-69.55,-69.58,-69.58
2021/10/21 18:15:02+0000,-69.57,-69.60,-69.58,-69.59,-69.53,-69.58
2021/10/21 18:15:54+0000,-69.56,-69.57,-69.59,-69.58,-69.54,-69.57
2021/10/21 18:16:46+0000,-69.57,-69.59,-69.54,-69.59,-69.55,-69.60
2021/10/21 18:17:38+0000,-69.58,-69.53,-69.56,-69.59,-69.59,-69.54
2021/10/21 18:18:30+0000,-69.54,-69.56,-69.55,-69.57,-69.57,-69.58
2021/10/21 18:19:22+0000,-69.55,-69.59,-69.56,-69.57,-69.57,-69.55
2021/10/21 18:20:14+0000,-69.59,-69.56,-69.61,-69.57,-69.55,-69.60
2021/10/21 18:21:13+0000,-69.57,-69.56,-69.53,-69.54,-69.59,-69.54
2021/10/21 18:22:05+0000,-69.57,-69.57,-69.55,-69.57,-69.53,-69.55
2021/10/21 18:22:57+0000,-69.57,-69.57,-69.61,-69.60,-69.62,-69.56
2021/10/21 18:23:49+0000,-69.57,-69.55,-69.59,-69.54,-69.59,-69.56
2021/10/21 18:24:41+0000,-69.58,-69.59,-69.58,-69.56,-69.59,-69.57
2021/10/21 18:25:33+0000,-69.57,-69.57,-69.60,-69.57,-69.56,-69.54
2021/10/21 18:26:25+0000,-69.58,-69.59,-69.56,-69.55,-69.54,-69.56
2021/10/21 18:27:17+0000,-69.56,-69.56,-69.58,-69.57,-69.58,-69.57
2021/10/21 18:28:09+0000,-69.55,-69.57,-69.56,-69.56,-69.56,-69.55
2021/10/21 18:29:01+0000,-69.57,-69.57,-69.58,-69.55,-69.61,-69.56
2021/10/21 18:29:54+0000,-69.58,-69.58,-69.59,-69.55,-69.60,-69.60
2021/10/21 18:30:46+0000,-69.60,-69.60,-69.56,-69.59,-69.55,-69.57
2021/10/21 18:31:45+0000,-69.60,-69.60,-69.58,-69.58,-69.59,-69.53
2021/10/21 18:32:37+0000,-69.57,-69.60,-69.53,-69.57,-69.59,-69.57
2021/10/21 18:33:29+0000,-69.58,-69.57,-69.55,-69.54,-69.59,-69.62
2021/10/21 18:34:21+0000,-69.58,-69.57,-69.54,-69.55,-69.53,-69.55
2021/10/21 18:35:13+0000,-69.59,-69.56,-69.55,-69.54,-69.54,-69.56
2021/10/21 18:36:05+0000,-69.56,-69.57,-69.55,-69.59,-69.57,-69.59
2021/10/21 18:36:57+0000,-69.53,-69.57,-69.56,-69.58,-69.55,-69.54
2021/10/21 18:37:49+0000,-69.59,-69.59,-69.55,-69.61,-69.58,-69.58
2021/10/21 18:38:41+0000,-69.58,-69.56,-69.51,-69.54,-69.55,-69.58
2021/10/21 18:39:33+0000,-69.59,-69.57,-69.57,-69.53,-69.52,-69.57
2021/10/21 18:40:25+0000,-69.58,-69.57,-69.55,-69.56,-69.58,-69.57
2021/10/21 18:41:23+0000,-69.58,-69.56,-69.56,-69.55,-69.58,-69.57
2021/10/21 18:42:15+0000,-69.56,-69.57,-69.56,-69.59,-69.59,-69.55
2021/10/21 18:43:07+0000,-69.61,-69.58,-69.60,-69.56,-69.57,-69.58
2021/10/21 18:44:00+0000,-69.57,-69.59,-69.57,-69.59,-69.61,-69.59
2021/10/21 18:44:52+0000,-69.56,-69.58,-69.58,-69.56,-69.55,-69.57
2021/10/21 18:45:44+0000,-69.57,-69.56,-69.55,-69.57,-69.57,-69.55
2021/10/21 18:46:36+0000,-69.57,-69.58,-69.57,-69.61,-69.58,-69.61
2021/10/21 18:47:28+0000,-69.56,-69.59,-69.59,-69.60,-69.60,-69.56
2021/10/21 18:48:20+0000,-69.56,-69.60,-69.58,-69.57,-69.60,-69.57
2021/10/21 18:49:12+0000,-69.57,-69.56,-69.57,-69.58,-69.56,-69.57
2021/10/21 18:50:04+0000,-69.57,-69.56,-69.57,-69.55,-69.56,-69.57
2021/10/21 18:51:02+0000,-69.56,-69.55,-69.55,-69.55,-69.57,-69.54
2021/10/21 18:51:54+0000,-69.61,-69.60,-69.56,-69.57,-69.58,-69.58
2021/10/21 18:52:46+0000,-69.58,-69.59,-69.54,-69.56,-69.57,-69.59
2021/10/21 18:53:39+0000,-69.59,-69.58,-69.51,-69.54,-69.58,-69.58
2021/10/21 18:54:31+0000,-69.57,-69.54,-69.57,-69.58,-69.56,-69.56
2021/10/21 18:55:23+0000,-69.57,-69.58,-69.56,-69.56,-69.54,-69.58
2021/10/21 18:56:15+0000,-69.54,-69.55,-69.54,-69.58,-69.56,-69.54
2021/10/21 18:57:07+0000,-69.54,-69.59,-69.56,-69.55,-69.58,-69.57
2021/10/21 18:57:59+0000,-69.55,-69.56,-69.56,-69.58,-69.58,-69.58
2021/10/21 18:58:51+0000,-69.58,-69.56,-69.57,-69.57,-69.58,-69.60
2021/10/21 18:59:43+0000,-69.60,-69.57,-69.58,-69.56,-69.54,-69.55
2021/10/21 19:00:35+0000,-69.56,-69.58,-69.58,-69.57,-69.56,-69.55
2021/10/21 19:01:34+0000,-69.52,-69.53,-69.55,-69.54,-69.50,-69.51
2021/10/21 19:02:26+0000,-69.51,-69.51,-69.54,-69.52,-69.54,-69.50
2021/10/21 19:03:18+0000,-69.52,-69.51,-69.53,-69.56,-69.54,-69.52
2021/10/21 19:04:10+0000,-69.52,-69.54,-69.55,-69.53,-69.52,-69.52
2021/10/21 19:05:02+0000,-69.55,-69.54,-69.54,-69.54,-69.53,-69.56
2021/10/21 19:05:54+0000,-69.49,-69.50,-69.55,-69.51,-69.53,-69.52
2021/10/21 19:06:46+0000,-69.56,-69.49,-69.51,-69.52,-69.54,-69.56
2021/10/21 19:07:38+0000,-69.49,-69.51,-69.50,-69.50,-69.53,-69.53
2021/10/21 19:08:30+0000,-69.54,-69.50,-69.49,-69.52,-69.51,-69.53
2021/10/21 19:09:22+0000,-69.53,-69.55,-69.55,-69.53,-69.50,-69.53
2021/10/21 19:10:14+0000,-69.54,-69.54,-69.53,-69.54,-69.53,-69.51
2021/10/21 19:11:13+0000,-69.55,-69.53,-69.52,-69.54,-69.48,-69.50
2021/10/21 19:12:05+0000,-69.54,-69.53,-69.53,-69.56,-69.52,-69.52
2021/10/21 19:12:57+0000,-69.52,-69.53,-69.54,-69.56,-69.54,-69.52
2021/10/21 19:13:49+0000,-69.52,-69.52,-69.50,-69.56,-69.52,-69.52
2021/10/21 19:14:41+0000,-69.53,-69.55,-69.53,-69.50,-69.54,-69.54
2021/10/21 19:15:33+0000,-69.54,-69.54,-69.53,-69.53,-69.52,-69.49
2021/10/21 19:16:25+0000,-69.54,-69.55,-69.51,-69.55,-69.56,-69.50
2021/10/21 19:17:17+0000,-69.50,-69.51,-69.52,-69.52,-69.54,-69.53
2021/10/21 19:18:09+0000,-69.54,-69.54,-69.52,-69.52,-69.53,-69.50
2021/10/21 19:19:01+0000,-69.50,-69.54,-69.55,-69.51,-69.54,-69.53
2021/10/21 19:19:53+0000,-69.51,-69.54,-69.55,-69.55,-69.49,-69.53
2021/10/21 19:20:45+0000,-69.55,-69.55,-69.54,-69.53,-69.50,-69.51
2021/10/21 19:21:44+0000,-69.52,-69.52,-69.50,-69.51,-69.53,-69.51
2021/10/21 19:22:36+0000,-69.52,-69.54,-69.58,-69.54,-69.55,-69.51
2021/10/21 19:23:28+0000,-69.51,-69.50,-69.50,-69.52,-69.52,-69.55
2021/10/21 19:24:20+0000,-69.56,-69.49,-69.48,-69.56,-69.51,-69.51
2021/10/21 19:25:12+0000,-69.51,-69.50,-69.53,-69.49,-69.53,-69.51
2021/10/21 19:26:04+0000,-69.54,-69.51,-69.53,-69.49,-69.54,-69.51
2021/10/21 19:26:56+0000,-69.53,-69.53,-69.56,-69.47,-69.52,-69.51
2021/10/21 19:27:48+0000,-69.54,-69.54,-69.52,-69.48,-69.52,-69.57
2021/10/21 19:28:40+0000,-69.53,-69.54,-69.59,-69.52,-69.54,-69.59
2021/10/21 19:29:32+0000,-69.54,-69.49,-69.50,-69.52,-69.51,-69.53
2021/10/21 19:30:25+0000,-69.55,-69.54,-69.49,-69.55,-69.57,-69.56
2021/10/21 19:31:23+0000,-69.56,-69.51,-69.53,-69.52,-69.51,-69.55
2021/10/21 19:32:15+0000,-69.52,-69.52,-69.54,-69.55,-69.51,-69.57
2021/10/21 19:33:07+0000,-69.57,-69.55,-69.55,-69.50,-69.55,-69.55
2021/10/21 19:33:59+0000,-69.51,-69.55,-69.51,-69.55,-69.55,-69.50
2021/10/21 19:34:51+0000,-69.54,-69.51,-69.52,-69.53,-69.58,-69.51
2021/10/21 19:35:43+0000,-69.54,-69.52,-69.54,-69.53,-69.57,-69.56
2021/10/21 19:36:35+0000,-69.52,-69.57,-69.54,-69.53,-69.53,-69.51
2021/10/21 19:37:27+0000,-69.53,-69.53,-69.54,-69.54,-69.50,-69.53
2021/10/21 19:38:19+0000,-69.56,-69.54,-69.54,-69.51,-69.54,-69.50
2021/10/21 19:39:11+0000,-69.54,-69.53,-69.51,-69.53,-69.56,-69.52
2021/10/21 19:40:03+0000,-69.52,-69.53,-69.57,-69.54,-69.52,-69.52
2021/10/21 19:41:02+0000,-69.55,-69.49,-69.53,-69.53,-69.53,-69.53
2021/10/21 19:41:54+0000,-69.54,-69.53,-69.52,-69.52,-69.54,-69.55
2021/10/21 19:42:46+0000,-69.54,-69.57,-69.53,-69.51,-69.55,-69.53
2021/10/21 19:43:38+0000,-69.57,-69.53,-69.56,-69.57,-69.55,-69.58
2021/10/21 19:44:30+0000,-69.52,-69.55,-69.48,-69.53,-69.57,-69.51
2021/10/21 19:45:22+0000,-69.52,-69.52,-69.52,-69.52,-69.55,-69.53
2021/10/21 19:46:14+0000,-69.53,-69.57,-69.57,-69.55,-69.54,-69.51
2021/10/21 19:47:06+0000,-69.55,-69.56,-69.51,-69.53,-69.54,-69.51
2021/10/21 19:47:58+0000,-69.52,-69.56,-69.51,-69.54,-69.52,-69.53
2021/10/21 19:48:50+0000,-69.48,-69.54,-69.52,-69.53,-69.54,-69.50
2021/10/21 19:49:42+0000,-69.51,-69.55,-69.54,-69.52,-69.55,-69.58
2021/10/21 19:50:34+0000,-69.52,-69.56,-69.54,-69.54,-69.56,-69.52
2021/10/21 19:51:33+0000,-69.53,-69.53,-69.48,-69.53,-69.51,-69.52
2021/10/21 19:52:25+0000,-69.50,-69.53,-69.51,-69.53,-69.51,-69.56
2021/10/21 19:53:17+0000,-69.51,-69.53,-69.58,-69.56,-69.53,-69.54
2021/10/21 19:54:09+0000,-69.50,-69.52,-69.50,-69.53,-69.52,-69.57
2021/10/21 19:55:01+0000,-69.53,-69.54,-69.52,-69.51,-69.54,-69.56
2021/10/21 19:55:53+0000,-69.52,-69.47,-69.56,-69.48,-69.51,-69.51
2021/10/21 19:56:45+0000,-69.56,-69.54,-69.54,-69.52,-69.52,-69.50
2021/10/21 19:57:37+0000,-69.54,-69.55,-69.55,-69.54,-69.53,-69.54
2021/10/21 19:58:29+0000,-69.52,-69.52,-69.54,-69.55,-69.51,-69.54
2021/10/21 19:59:21+0000,-69.56,-69.54,-69.53,-69.53,-69.51,-69.53
2021/10/21 20:00:13+0000,-69.52,-69.53,-69.52,-69.53,-69.55,-69.52
2021/10/21 20:01:12+0000,-69.63,-69.59,-69.58,-69.60,-69.57,-69.58
2021/10/21 20:02:04+0000,-69.62,-69.60,-69.58,-69.60,-69.57,-69.59
2021/10/21 20:02:56+0000,-69.60,-69.61,-69.63,-69.56,-69.61,-69.60
2021/10/21 20:03:48+0000,-69.64,-69.62,-69.61,-69.59,-69.61,-69.57
2021/10/21 20:04:40+0000,-69.58,-69.60,-69.59,-69.61,-69.59,-69.55
2021/10/21 20:05:32+0000,-69.57,-69.61,-69.62,-69.60,-69.60,-69.59
2021/10/21 20:06:24+0000,-69.60,-69.61,-69.62,-69.61,-69.59,-69.63
2021/10/21 20:07:16+0000,-69.60,-69.62,-69.63,-69.57,-69.57,-69.59
2021/10/21 20:08:08+0000,-69.59,-69.62,-69.60,-69.62,-69.57,-69.59
2021/10/21 20:09:00+0000,-69.59,-69.63,-69.61,-69.58,-69.61,-69.60
2021/10/21 20:09:52+0000,-69.62,-69.60,-69.64,-69.62,-69.58,-69.59
2021/10/21 20:10:44+0000,-69.60,-69.59,-69.61,-69.59,-69.60,-69.61
2021/10/21 20:11:44+0000,-69.60,-69.59,-69.58,-69.62,-69.60,-69.59
2021/10/21 20:12:36+0000,-69.62,-69.60,-69.60,-69.59,-69.60,-69.61
2021/10/21 20:13:28+0000,-69.61,-69.61,-69.60,-69.59,-69.59,-69.58
2021/10/21 20:14:20+0000,-69.56,-69.62,-69.58,-69.60,-69.61,-69.57
2021/10/21 20:15:12+0000,-69.59,-69.60,-69.57,-69.57,-69.61,-69.60
2021/10/21 20:16:04+0000,-69.60,-69.59,-69.61,-69.60,-69.62,-69.56
2021/10/21 20:16:56+0000,-69.60,-69.60,-69.58,-69.61,-69.61,-69.59
2021/10/21 20:17:48+0000,-69.57,-69.60,-69.61,-69.61,-69.61,-69.60
2021/10/21 20:18:40+0000,-69.59,-69.58,-69.59,-69.58,-69.58,-69.59
2021/10/21 20:19:32+0000,-69.60,-69.58,-69.61,-69.63,-69.64,-69.63
2021/10/21 20:20:24+0000,-69.59,-69.61,-69.62,-69.61,-69.55,-69.62
2021/10/21 20:21:23+0000,-69.63,-69.61,-69.60,-69.62,-69.61,-69.56
2021/10/21 20:22:15+0000,-69.61,-69.62,-69.59,-69.59,-69.62,-69.60
2021/10/21 20:23:07+0000,-69.60,-69.59,-69.62,-69.61,-69.64,-69.60
2021/10/21 20:23:59+0000,-69.61,-69.59,-69.61,-69.62,-69.58,-69.60
2021/10/21 20:24:51+0000,-69.60,-69.58,-69.61,-69.59,-69.59,-69.61
2021/10/21 20:25:43+0000,-69.57,-69.58,-69.59,-69.61,-69.60,-69.56
2021/10/21 20:26:35+0000,-69.60,-69.59,-69.61,-69.58,-69.62,-69.59
2021/10/21 20:27:27+0000,-69.61,-69.58,-69.61,-69.60,-69.63,-69.60
2021/10/21 20:28:19+0000,-69.62,-69.58,-69.61,-69.59,-69.59,-69.59
2021/10/21 20:29:11+0000,-69.58,-69.63,-69.62,-69.62,-69.58,-69.63
2021/10/21 20:30:03+0000,-69.60,-69.63,-69.61,-69.60,-69.61,-69.61
2021/10/21 20:31:02+0000,-69.61,-69.56,-69.60,-69.62,-69.58,-69.61
2021/10/21 20:31:54+0000,-69.57,-69.59,-69.59,-69.61,-69.57,-69.59
2021/10/21 20:32:46+0000,-69.59,-69.59,-69.60,-69.63,-69.63,-69.63
2021/10/21 20:33:38+0000,-69.59,-69.59,-69.59,-69.62,-69.61,-69.62
2021/10/21 20:34:30+0000,-69.62,-69.61,-69.59,-69.65,-69.60,-69.56
2021/10/21 20:35:23+0000,-69.62,-69.59,-69.60,-69.58,-69.60,-69.61
2021/10/21 20:36:15+0000,-69.57,-69.58,-69.65,-69.60,-69.61,-69.60
2021/10/21 20:37:07+0000,-69.60,-69.62,-69.61,-69.56,-69.58,-69.58
2021/10/21 20:37:59+0000,-69.60,-69.60,-69.60,-69.54,-69.63,-69.67
2021/10/21 20:38:51+0000,-69.61,-69.60,-69.62,-69.63,-69.59,-69.53
2021/10/21 20:39:43+0000,-69.56,-69.58,-69.60,-69.60,-69.58,-69.59
2021/10/21 20:40:35+0000,-69.59,-69.58,-69.59,-69.61,-69.58,-69.59
2021/10/21 20:41:33+0000,-69.58,-69.60,-69.59,-69.59,-69.57,-69.60
2021/10/21 20:42:26+0000,-69.59,-69.61,-69.64,-69.62,-69.63,-69.59
2021/10/21 20:43:18+0000,-69.60,-69.61,-69.60,-69.60,-69.59,-69.60
2021/10/21 20:44:10+0000,-69.63,-69.63,-69.60,-69.60,-69.58,-69.60
2021/10/21 20:45:02+0000,-69.58,-69.59,-69.60,-69.59,-69.59,-69.62
2021/10/21 20:45:54+0000,-69.59,-69.61,-69.58,-69.60,-69.63,-69.60
2021/10/21 20:46:46+0000,-69.60,-69.60,-69.58,-69.59,-69.62,-69.62
2021/10/21 20:47:38+0000,-69.62,-69.57,-69.61,-69.59,-69.59,-69.61
2021/10/21 20:48:30+0000,-69.63,-69.57,-69.59,-69.60,-69.62,-69.63
2021/10/21 20:49:22+0000,-69.62,-69.61,-69.61,-69.62,-69.61,-69.57
2021/10/21 20:50:14+0000,-69.61,-69.58,-69.59,-69.65,-69.62,-69.61
2021/10/21 20:51:12+0000,-69.61,-69.60,-69.63,-69.63,-69.62,-69.57
2021/10/21 20:52:04+0000,-69.63,-69.62,-69.61,-69.60,-69.59,-69.59
2021/10/21 20:52:57+0000,-69.62,-69.62,-69.56,-69.57,-69.60,-69.62
2021/10/21 20:53:49+0000,-69.59,-69.60,-69.58,-69.59,-69.63,-69.59
2021/10/21 20:54:41+0000,-69.62,-69.62,-69.61,-69.65,-69.59,-69.59
2021/10/21 20:55:33+0000,-69.59,-69.60,-69.61,-69.61,-69.62,-69.61
2021/10/21 20:56:25+0000,-69.65,-69.63,-69.61,-69.62,-69.60,-69.60
2021/10/21 20:57:17+0000,-69.62,-69.63,-69.60,-69.60,-69.57,-69.57
2021/10/21 20:58:09+0000,-69.58,-69.59,-69.64,-69.62,-69.59,-69.59
2021/10/21 20:59:01+0000,-69.62,-69.62,-69.60,-69.58,-69.60,-69.58
2021/10/21 20:59:53+0000,-69.61,-69.59,-69.58,-69.61,-69.59,-69.62
2021/10/21 21:00:45+0000,-69.58,-69.61,-69.61,-69.59,-69.63,-69.62
2021/10/21 21:01:44+0000,-69.53,-69.52,-69.49,-69.53,-69.53,-69.52
2021/10/21 21:02:36+0000,-69.53,-69.52,-69.54,-69.52,-69.54,-69.57
2021/10/21 21:03:28+0000,-69.51,-69.52,-69.58,-69.51,-69.52,-69.51
2021/10/21 21:04:20+0000,-69.53,-69.55,-69.52,-69.54,-69.52,-69.55
2021/10/21 21:05:12+0000,-69.55,-69.55,-69.56,-69.54,-69.53,-69.52
2021/10/21 21:06:04+0000,-69.54,-69.52,-69.52,-69.56,-69.50,-69.55
2021/10/21 21:06:56+0000,-69.54,-69.55,-69.54,-69.53,-69.52,-69.52
2021/10/21 21:07:48+0000,-69.57,-69.57,-69.55,-69.52,-69.55,-69.51
2021/10/21 21:08:41+0000,-69.51,-69.51,-69.53,-69.54,-69.57,-69.53
2021/10/21 21:09:33+0000,-69.54,-69.48,-69.54,-69.55,-69.53,-69.53
2021/10/21 21:10:25+0000,-69.56,-69.53,-69.54,-69.51,-69.53,-69.54
2021/10/21 21:11:23+0000,-69.54,-69.51,-69.53,-69.56,-69.54,-69.55
2021/10/21 21:12:16+0000,-69.52,-69.54,-69.52,-69.52,-69.55,-69.51
2021/10/21 21:13:08+0000,-69.53,-69.46,-69.57,-69.54,-69.52,-69.53
2021/10/21 21:14:00+0000,-69.52,-69.55,-69.52,-69.52,-69.52,-69.53
2021/10/21 21:14:52+0000,-69.57,-69.55,-69.51,-69.55,-69.51,-69.55
2021/10/21 21:15:44+0000,-69.57,-69.56,-69.57,-69.54,-69.51,-69.58
2021/10/21 21:16:36+0000,-69.49,-69.52,-69.54,-69.50,-69.57,-69.55
2021/10/21 21:17:28+0000,-69.54,-69.52,-69.52,-69.50,-69.48,-69.56
2021/10/21 21:18:20+0000,-69.51,-69.53,-69.53,-69.57,-69.53,-69.60
2021/10/21 21:19:12+0000,-69.58,-69.52,-69.52,-69.53,-69.53,-69.55
2021/10/21 21:20:04+0000,-69.53,-69.53,-69.54,-69.52,-69.53,-69.56
2021/10/21 21:21:03+0000,-69.53,-69.53,-69.53,-69.51,-69.51,-69.52
2021/10/21 21:21:55+0000,-69.52,-69.56,-69.55,-69.56,-69.50,-69.52
2021/10/21 21:22:47+0000,-69.54,-69.51,-69.52,-69.52,-69.57,-69.55
2021/10/21 21:23:39+0000,-69.53,-69.55,-69.54,-69.55,-69.52,-69.57
2021/10/21 21:24:31+0000,-69.56,-69.49,-69.50,-69.55,-69.52,-69.51
2021/10/21 21:25:23+0000,-69.52,-69.51,-69.56,-69.50,-69.55,-69.52
2021/10/21 21:26:15+0000,-69.52,-69.54,-69.55,-69.56,-69.53,-69.53
2021/10/21 21:27:07+0000,-69.52,-69.53,-69.54,-69.54,-69.55,-69.52
2021/10/21 21:27:59+0000,-69.52,-69.56,-69.50,-69.53,-69.54,-69.52
2021/10/21 21:28:51+0000,-69.55,-69.55,-69.58,-69.54,-69.53,-69.56
2021/10/21 21:29:43+0000,-69.54,-69.52,-69.52,-69.59,-69.51,-69.57
2021/10/21 21:30:35+0000,-69.54,-69.54,-69.57,-69.51,-69.55,-69.54
2021/10/21 21:31:34+0000,-69.52,-69.53,-69.55,-69.57,-69.55,-69.52
2021/10/21 21:32:26+0000,-69.52,-69.54,-69.55,-69.55,-69.56,-69.54
2021/10/21 21:33:18+0000,-69.58,-69.54,-69.56,-69.53,-69.55,-69.51
2021/10/21 21:34:10+0000,-69.52,-69.52,-69.53,-69.52,-69.51,-69.56
2021/10/21 21:35:03+0000,-69.56,-69.50,-69.53,-69.54,-69.58,-69.51
2021/10/21 21:35:55+0000,-69.57,-69.54,-69.56,-69.56,-69.52,-69.53
2021/10/21 21:36:47+0000,-69.55,-69.53,-69.53,-69.50,-69.51,-69.55
2021/10/21 21:37:39+0000,-69.55,-69.48,-69.52,-69.53,-69.54,-69.53
2021/10/21 21:38:31+0000,-69.57,-69.55,-69.52,-69.56,-69.54,-69.52
2021/10/21 21:39:23+0000,-69.51,-69.54,-69.53,-69.54,-69.53,-69.52
2021/10/21 21:40:15+0000,-69.51,-69.52,-69.51,-69.55,-69.55,-69.51
2021/10/21 21:41:13+0000,-69.50,-69.52,-69.53,-69.57,-69.54,-69.54
2021/10/21 21:42:05+0000,-69.52,-69.52,-69.58,-69.55,-69.56,-69.52
2021/10/21 21:42:57+0000,-69.56,-69.55,-69.52,-69.54,-69.54,-69.54
2021/10/21 21:43:49+0000,-69.53,-69.51,-69.56,-69.54,-69.56,-69.52
2021/10/21 21:44:41+0000,-69.51,-69.52,-69.56,-69.56,-69.53,-69.51
2021/10/21 21:45:33+0000,-69.55,-69.56,-69.54,-69.53,-69.55,-69.54
2021/10/21 21:46:25+0000,-69.53,-69.55,-69.57,-69.53,-69.52,-69.53
2021/10/21 21:47:18+0000,-69.54,-69.57,-69.53,-69.55,-69.53,-69.53
2021/10/21 21:48:10+0000,-69.54,-69.58,-69.55,-69.51,-69.54,-69.53
2021/10/21 21:49:02+0000,-69.52,-69.53,-69.55,-69.51,-69.54,-69.55
2021/10/21 21:49:54+0000,-69.54,-69.52,-69.52,-69.54,-69.55,-69.56
2021/10/21 21:50:46+0000,-69.48,-69.53,-69.57,-69.59,-69.56,-69.51
2021/10/21 21:51:46+0000,-69.54,-69.52,-69.52,-69.49,-69.51,-69.57
2021/10/21 21:52:38+0000,-69.57,-69.53,-69.54,-69.52,-69.54,-69.55
2021/10/21 21:53:30+0000,-69.50,-69.52,-69.54,-69.55,-69.53,-69.51
2021/10/21 21:54:22+0000,-69.57,-69.53,-69.49,-69.55,-69.55,-69.53
2021/10/21 21:55:14+0000,-69.54,-69.55,-69.53,-69.55,-69.57,-69.55
2021/10/21 21:56:06+0000,-69.56,-69.55,-69.51,-69.52,-69.52,-69.56
2021/10/21 21:56:58+0000,-69.56,-69.53,-69.51,-69.53,-69.52,-69.54
2021/10/21 21:57:50+0000,-69.51,-69.55,-69.56,-69.56,-69.50,-69.55
2021/10/21 21:58:42+0000,-69.55,-69.54,-69.50,-69.52,-69.56,-69.51
2021/10/21 21:59:34+0000,-69.53,-69.54,-69.54,-69.53,-69.57,-69.55
2021/10/21 22:00:26+0000,-69.53,-69.53,-69.54,-69.55,-69.57,-69.55
2021/10/21 22:01:25+0000,-69.61,-69.64,-69.62,-69.60,-69.59,-69.61
2021/10/21 22:02:17+0000,-69.62,-69.59,-69.60,-69.60,-69.61,-69.61
2021/10/21 22:03:09+0000,-69.66,-69.61,-69.65,-69.63,-69.66,-69.62
2021/10/21 22:04:01+0000,-69.59,-69.58,-69.66,-69.64,-69.63,-69.61
2021/10/21 22:04:53+0000,-69.60,-69.61,-69.58,-69.58,-69.61,-69.64
2021/10/21 22:05:45+0000,-69.60,-69.63,-69.60,-69.62,-69.63,-69.65
2021/10/21 22:06:37+0000,-69.61,-69.62,-69.62,-69.62,-69.64,-69.62
2021/10/21 22:07:29+0000,-69.66,-69.62,-69.61,-69.62,-69.60,-69.60
2021/10/21 22:08:21+0000,-69.61,-69.64,-69.62,-69.62,-69.61,-69.63
2021/10/21 22:09:13+0000,-69.56,-69.62,-69.64,-69.64,-69.62,-69.63
2021/10/21 22:10:05+0000,-69.63,-69.64,-69.62,-69.63,-69.62,-69.64
2021/10/21 22:11:04+0000,-69.61,-69.64,-69.63,-69.62,-69.61,-69.61
2021/10/21 22:11:56+0000,-69.59,-69.62,-69.62,-69.62,-69.61,-69.66
2021/10/21 22:12:48+0000,-69.61,-69.63,-69.64,-69.61,-69.61,-69.62
2021/10/21 22:13:40+0000,-69.63,-69.64,-69.64,-69.60,-69.62,-69.61
2021/10/21 22:14:32+0000,-69.58,-69.63,-69.63,-69.63,-69.64,-69.60
2021/10/21 22:15:24+0000,-69.67,-69.66,-69.62,-69.63,-69.62,-69.63
2021/10/21 22:16:17+0000,-69.60,-69.64,-69.65,-69.63,-69.62,-69.61
2021/10/21 22:17:09+0000,-69.59,-69.64,-69.61,-69.63,-69.62,-69.64
2021/10/21 22:18:01+0000,-69.59,-69.63,-69.60,-69.61,-69.62,-69.62
2021/10/21 22:18:53+0000,-69.61,-69.57,-69.60,-69.59,-69.66,-69.61
2021/10/21 22:19:45+0000,-69.62,-69.65,-69.64,-69.62,-69.60,-69.58
2021/10/21 22:20:37+0000,-69.64,-69.60,-69.58,-69.60,-69.62,-69.63
2021/10/21 22:21:35+0000,-69.60,-69.60,-69.62,-69.60,-69.63,-69.63
2021/10/21 22:22:27+0000,-69.61,-69.62,-69.60,-69.67,-69.62,-69.65
2021/10/21 22:23:19+0000,-69.61,-69.59,-69.61,-69.58,-69.61,-69.64
2021/10/21 22:24:11+0000,-69.62,-69.58,-69.61,-69.63,-69.61,-69.60
2021/10/21 22:25:03+0000,-69.65,-69.60,-69.64,-69.62,-69.57,-69.59
2021/10/21 22:25:55+0000,-69.61,-69.62,-69.60,-69.63,-69.62,-69.61
2021/10/21 22:26:47+0000,-69.59,-69.61,-69.59,-69.59,-69.60,-69.64
2021/10/21 22:27:39+0000,-69.64,-69.64,-69.61,-69.62,-69.63,-69.62
2021/10/21 22:28:32+0000,-69.61,-69.62,-69.66,-69.63,-69.64,-69.63
2021/10/21 22:29:24+0000,-69.66,-69.59,-69.59,-69.62,-69.63,-69.63
2021/10/21 22:30:16+0000,-69.62,-69.60,-69.65,-69.64,-69.63,-69.60
2021/10/21 22:31:14+0000,-69.60,-69.65,-69.59,-69.57,-69.64,-69.59
2021/10/21 22:32:06+0000,-69.60,-69.62,-69.63,-69.63,-69.62,-69.64
2021/10/21 22:32:58+0000,-69.63,-69.61,-69.61,-69.64,-69.61,-69.58
2021/10/21 22:33:50+0000,-69.62,-69.61,-69.63,-69.60,-69.62,-69.63
2021/10/21 22:34:42+0000,-69.60,-69.61,-69.63,-69.60,-69.63,-69.63
2021/10/21 22:35:34+0000,-69.65,-69.60,-69.59,-69.60,-69.65,-69.61
2021/10/21 22:36:26+0000,-69.65,-69.63,-69.61,-69.58,-69.62,-69.62
2021/10/21 22:37:18+0000,-69.61,-69.64,-69.61,-69.65,-69.61,-69.62
2021/10/21 22:38:10+0000,-69.62,-69.62,-69.58,-69.61,-69.61,-69.58
2021/10/21 22:39:03+0000,-69.61,-69.66,-69.61,-69.60,-69.63,-69.63
2021/10/21 22:39:55+0000,-69.61,-69.63,-69.62,-69.63,-69.61,-69.62
2021/10/21 22:40:47+0000,-69.60,-69.66,-69.60,-69.62,-69.58,-69.60
2021/10/21 22:41:45+0000,-69.63,-69.63,-69.61,-69.61,-69.61,-69.63
2021/10/21 22:42:37+0000,-69.61,-69.64,-69.58,-69.61,-69.65,-69.64
2021/10/21 22:43:29+0000,-69.62,-69.64,-69.62,-69.63,-69.62,-69.60
2021/10/21 22:44:21+0000,-69.61,-69.63,-69.62,-69.61,-69.63,-69.60
2021/10/21 22:45:13+0000,-69.61,-69.63,-69.58,-69.63,-69.64,-69.58
2021/10/21 22:46:05+0000,-69.60,-69.59,-69.64,-69.63,-69.61,-69.62
2021/10/21 22:46:57+0000,-69.64,-69.58,-69.65,-69.61,-69.63,-69.59
2021/10/21 22:47:49+0000,-69.57,-69.63,-69.62,-69.61,-69.65,-69.59
2021/10/21 22:48:41+0000,-69.64,-69.63,-69.63,-69.58,-69.56,-69.62
2021/10/21 22:49:33+0000,-69.59,-69.61,-69.61,-69.62,-69.63,-69.64
2021/10/21 22:50:26+0000,-69.63,-69.56,-69.63,-69.61,-69.59,-69.61
2021/10/21 22:51:24+0000,-69.61,-69.62,-69.63,-69.63,-69.63,-69.63
2021/10/21 22:52:16+0000,-69.63,-69.63,-69.62,-69.61,-69.64,-69.64
2021/10/21 22:53:08+0000,-69.64,-69.60,-69.61,-69.63,-69.59,-69.62
2021/10/21 22:54:00+0000,-69.63,-69.58,-69.58,-69.62,-69.59,-69.62
2021/10/21 22:54:52+0000,-69.63,-69.63,-69.62,-69.63,-69.61,-69.61
2021/10/21 22:55:44+0000,-69.63,-69.63,-69.62,-69.66,-69.63,-69.65
2021/10/21 22:56:36+0000,-69.63,-69.64,-69.68,-69.61,-69.64,-69.61
2021/10/21 22:57:28+0000,-69.63,-69.62,-69.60,-69.59,-69.64,-69.59
2021/10/21 22:58:20+0000,-69.65,-69.62,-69.62,-69.61,-69.62,-69.65
2021/10/21 22:59:12+0000,-69.63,-69.64,-69.65,-69.61,-69.58,-69.65
2021/10/21 23:00:05+0000,-69.65,-69.57,-69.61,-69.61,-69.59,-69.62
2021/10/21 23:01:03+0000,-69.61,-69.60,-69.60,-69.63,-69.60,-69.57
2021/10/21 23:01:55+0000,-69.58,-69.62,-69.60,-69.64,-69.61,-69.62
2021/10/21 23:02:47+0000,-69.60,-69.63,-69.61,-69.60,-69.59,-69.60
2021/10/21 23:03:39+0000,-69.60,-69.66,-69.63,-69.58,-69.58,-69.58
2021/10/21 23:04:31+0000,-69.63,-69.62,-69.65,-69.63,-69.59,-69.60
2021/10/21 23:05:23+0000,-69.60,-69.60,-69.59,-69.61,-69.62,-69.60
2021/10/21 23:06:16+0000,-69.70,-69.61,-69.54,-69.60,-69.61,-69.61
2021/10/21 23:07:08+0000,-69.61,-69.63,-69.63,-69.63,-69.60,-69.60
2021/10/21 23:08:00+0000,-69.59,-69.61,-69.61,-69.60,-69.57,-69.63
2021/10/21 23:08:52+0000,-69.58,-69.63,-69.58,-69.60,-69.63,-69.62
2021/10/21 23:09:44+0000,-69.61,-69.65,-69.62,-69.61,-69.63,-69.62
2021/10/21 23:10:36+0000,-69.63,-69.62,-69.62,-69.66,-69.64,-69.62
2021/10/21 23:11:35+0000,-69.62,-69.65,-69.61,-69.65,-69.63,-69.62
2021/10/21 23:12:27+0000,-69.59,-69.65,-69.63,-69.62,-69.59,-69.63
2021/10/21 23:13:19+0000,-69.60,-69.63,-69.63,-69.63,-69.59,-69.62
2021/10/21 23:14:11+0000,-69.59,-69.62,-69.63,-69.63,-69.62,-69.62
2021/10/21 23:15:03+0000,-69.62,-69.69,-69.63,-69.65,-69.62,-69.61
2021/10/21 23:15:55+0000,-69.64,-69.62,-69.59,-69.61,-69.62,-69.62
2021/10/21 23:16:47+0000,-69.59,-69.60,-69.63,-69.59,-69.61,-69.59
2021/10/21 23:17:39+0000,-69.62,-69.64,-69.65,-69.62,-69.64,-69.63
2021/10/21 23:18:31+0000,-69.61,-69.65,-69.57,-69.62,-69.63,-69.63
2021/10/21 23:19:23+0000,-69.61,-69.63,-69.58,-69.62,-69.59,-69.60
2021/10/21 23:20:16+0000,-69.57,-69.61,-69.63,-69.63,-69.59,-69.62
2021/10/21 23:21:14+0000,-69.63,-69.65,-69.61,-69.63,-69.61,-69.63
2021/10/21 23:22:06+0000,-69.59,-69.58,-69.63,-69.62,-69.61,-69.61
2021/10/21 23:22:58+0000,-69.61,-69.65,-69.59,-69.59,-69.63,-69.62
2021/10/21 23:23:50+0000,-69.64,-69.58,-69.57,-69.57,-69.61,-69.60
2021/10/21 23:24:42+0000,-69.64,-69.65,-69.62,-69.62,-69.59,-69.63
2021/10/21 23:25:34+0000,-69.63,-69.59,-69.63,-69.57,-69.60,-69.60
2021/10/21 23:26:26+0000,-69.64,-69.66,-69.64,-69.60,-69.63,-69.63
2021/10/21 23:27:18+0000,-69.63,-69.61,-69.61,-69.58,-69.63,-69.60
2021/10/21 23:28:11+0000,-69.58,-69.62,-69.59,-69.65,-69.60,-69.64
2021/10/21 23:29:03+0000,-69.61,-69.62,-69.63,-69.64,-69.64,-69.62
2021/10/21 23:29:55+0000,-69.58,-69.61,-69.60,-69.62,-69.59,-69.59
2021/10/21 23:30:47+0000,-69.61,-69.60,-69.60,-69.63,-69.64,-69.61
2021/10/21 23:31:45+0000,-69.65,-69.66,-69.64,-69.60,-69.60,-69.64
2021/10/21 23:32:38+0000,-69.58,-69.61,-69.62,-69.61,-69.62,-69.60
2021/10/21 23:33:30+0000,-69.66,-69.65,-69.63,-69.60,-69.61,-69.64
2021/10/21 23:34:22+0000,-69.60,-69.64,-69.63,-69.62,-69.62,-69.60
2021/10/21 23:35:14+0000,-69.59,-69.60,-69.61,-69.62,-69.61,-69.60
2021/10/21 23:36:06+0000,-69.59,-69.59,-69.60,-69.58,-69.61,-69.63
2021/10/21 23:36:58+0000,-69.59,-69.57,-69.63,-69.69,-69.60,-69.63
2021/10/21 23:37:50+0000,-69.63,-69.59,-69.62,-69.60,-69.58,-69.58
2021/10/21 23:38:42+0000,-69.63,-69.64,-69.57,-69.61,-69.63,-69.55
2021/10/21 23:39:34+0000,-69.61,-69.62,-69.59,-69.65,-69.61,-69.63
2021/10/21 23:40:26+0000,-69.64,-69.63,-69.64,-69.62,-69.64,-69.62
2021/10/21 23:41:26+0000,-69.64,-69.63,-69.58,-69.61,-69.65,-69.69
2021/10/21 23:42:18+0000,-69.63,-69.61,-69.62,-69.64,-69.63,-69.64
2021/10/21 23:43:10+0000,-69.62,-69.62,-69.64,-69.65,-69.60,-69.63
2021/10/21 23:44:02+0000,-69.62,-69.60,-69.64,-69.61,-69.62,-69.62
2021/10/21 23:44:54+0000,-69.64,-69.64,-69.65,-69.62,-69.65,-69.63
2021/10/21 23:45:46+0000,-69.64,-69.63,-69.60,-69.59,-69.58,-69.64
2021/10/21 23:46:38+0000,-69.65,-69.63,-69.61,-69.61,-69.63,-69.64
2021/10/21 23:47:30+0000,-69.65,-69.63,-69.55,-69.60,-69.65,-69.61
2021/10/21 23:48:22+0000,-69.63,-69.60,-69.58,-69.64,-69.57,-69.60
2021/10/21 23:49:14+0000,-69.63,-69.63,-69.66,-69.63,-69.67,-69.64
2021/10/21 23:50:06+0000,-69.62,-69.61,-69.62,-69.65,-69.64,-69.63
2021/10/21 23:51:05+0000,-69.64,-69.60,-69.58,-69.61,-69.64,-69.64
2021/10/21 23:51:57+0000,-69.62,-69.59,-69.61,-69.61,-69.66,-69.66
2021/10/21 23:52:49+0000,-69.60,-69.62,-69.65,-69.68,-69.63,-69.63
2021/10/21 23:53:41+0000,-69.64,-69.62,-69.61,-69.61,-69.58,-69.66
2021/10/21 23:54:33+0000,-69.68,-69.64,-69.62,-69.63,-69.64,-69.64
2021/10/21 23:55:25+0000,-69.67,-69.61,-69.64,-69.62,-69.64,-69.59
2021/10/21 23:56:17+0000,-69.57,-69.63,-69.58,-69.59,-69.57,-69.62
2021/10/21 23:57:10+0000,-69.62,-69.62,-69.62,-69.67,-69.64,-69.62
2021/10/21 23:58:02+0000,-69.62,-69.64,-69.60,-69.60,-69.65,-69.59
2021/10/21 23:58:54+0000,-69.59,-69.61,-69.62,-69.59,-69.57,-69.60
2021/10/21 23:59:46+0000,-69.63,-69.56,-69.64,-69.60,-69.60,-69.60
2021/10/22 00:00:38+0000,-69.62,-69.58,-69.59,-69.62,-69.63,-69.63
2021/10/22 00:01:43+0000,-69.60,-69.61,-69.64,-69.65,-69.61,-69.59
2021/10/22 00:02:35+0000,-69.58,-69.64,-69.63,-69.63,-69.61,-69.62
2021/10/22 00:03:27+0000,-69.57,-69.61,-69.59,-69.61,-69.63,-69.57
2021/10/22 00:04:19+0000,-69.59,-69.62,-69.66,-69.63,-69.63,-69.65
2021/10/22 00:05:11+0000,-69.61,-69.63,-69.58,-69.67,-69.60,-69.61
2021/10/22 00:06:03+0000,-69.65,-69.66,-69.59,-69.61,-69.63,-69.62
2021/10/22 00:06:55+0000,-69.63,-69.63,-69.62,-69.61,-69.70,-69.64
2021/10/22 00:07:47+0000,-69.62,-69.59,-69.65,-69.64,-69.63,-69.64
2021/10/22 00:08:39+0000,-69.62,-69.62,-69.63,-69.58,-69.60,-69.67
2021/10/22 00:09:31+0000,-69.64,-69.62,-69.66,-69.61,-69.61,-69.64
2021/10/22 00:10:24+0000,-69.64,-69.63,-69.61,-69.65,-69.63,-69.61
2021/10/22 00:11:22+0000,-69.63,-69.58,-69.63,-69.61,-69.60,-69.56
2021/10/22 00:12:14+0000,-69.62,-69.63,-69.60,-69.66,-69.65,-69.60
2021/10/22 00:13:06+0000,-69.60,-69.61,-69.63,-69.60,-69.63,-69.63
2021/10/22 00:13:59+0000,-69.62,-69.64,-69.59,-69.62,-69.63,-69.64
2021/10/22 00:14:51+0000,-69.61,-69.63,-69.64,-69.67,-69.63,-69.60
2021/10/22 00:15:43+0000,-69.62,-69.59,-69.65,-69.67,-69.62,-69.61
2021/10/22 00:16:35+0000,-69.64,-69.62,-69.64,-69.63,-69.59,-69.65
2021/10/22 00:17:27+0000,-69.63,-69.64,-69.64,-69.64,-69.63,-69.62
2021/10/22 00:18:19+0000,-69.63,-69.63,-69.63,-69.63,-69.65,-69.60
2021/10/22 00:19:11+0000,-69.65,-69.67,-69.60,-69.63,-69.60,-69.60
2021/10/22 00:20:03+0000,-69.62,-69.66,-69.60,-69.65,-69.65,-69.59
2021/10/22 00:21:02+0000,-69.64,-69.65,-69.61,-69.60,-69.61,-69.64
2021/10/22 00:21:54+0000,-69.61,-69.60,-69.60,-69.65,-69.64,-69.66
2021/10/22 00:22:46+0000,-69.61,-69.61,-69.63,-69.61,-69.60,-69.61
2021/10/22 00:23:38+0000,-69.62,-69.62,-69.61,-69.67,-69.63,-69.65
2021/10/22 00:24:30+0000,-69.64,-69.68,-69.61,-69.59,-69.58,-69.60
2021/10/22 00:25:22+0000,-69.63,-69.64,-69.64,-69.62,-69.63,-69.59
2021/10/22 00:26:14+0000,-69.63,-69.61,-69.64,-69.65,-69.65,-69.64
2021/10/22 00:27:06+0000,-69.66,-69.65,-69.63,-69.62,-69.63,-69.65
2021/10/22 00:27:58+0000,-69.60,-69.61,-69.64,-69.64,-69.64,-69.68
2021/10/22 00:28:50+0000,-69.62,-69.65,-69.63,-69.61,-69.64,-69.60
2021/10/22 00:29:42+0000,-69.62,-69.57,-69.62,-69.56,-69.58,-69.63
2021/10/22 00:30:34+0000,-69.64,-69.62,-69.63,-69.65,-69.59,-69.60
2021/10/22 00:31:32+0000,-69.61,-69.61,-69.59,-69.67,-69.63,-69.60
2021/10/22 00:32:24+0000,-69.59,-69.61,-69.67,-69.59,-69.64,-69.64
2021/10/22 00:33:17+0000,-69.63,-69.63,-69.59,-69.65,-69.60,-69.63
2021/10/22 00:34:09+0000,-69.63,-69.65,-69.62,-69.64,-69.63,-69.65
2021/10/22 00:35:01+0000,-69.67,-69.63,-69.60,-69.61,-69.61,-69.62
2021/10/22 00:35:53+0000,-69.64,-69.60,-69.63,-69.60,-69.63,-69.65
2021/10/22 00:36:45+0000,-69.62,-69.62,-69.65,-69.63,-69.63,-69.63
2021/10/22 00:37:37+0000,-69.60,-69.66,-69.65,-69.67,-69.63,-69.63
2021/10/22 00:38:29+0000,-69.63,-69.62,-69.61,-69.61,-69.64,-69.68
2021/10/22 00:39:21+0000,-69.65,-69.64,-69.65,-69.64,-69.64,-69.63
2021/10/22 00:40:13+0000,-69.61,-69.64,-69.64,-69.67,-69.66,-69.57
2021/10/22 00:41:12+0000,-69.63,-69.65,-69.60,-69.60,-69.67,-69.64
2021/10/22 00:42:04+0000,-69.65,-69.58,-69.66,-69.68,-69.63,-69.60
2021/10/22 00:42:56+0000,-69.63,-69.64,-69.64,-69.67,-69.63,-69.65
2021/10/22 00:43:48+0000,-69.63,-69.61,-69.62,-69.66,-69.65,-69.66
2021/10/22 00:44:41+0000,-69.62,-69.61,-69.60,-69.64,-69.62,-69.62
2021/10/22 00:45:33+0000,-69.63,-69.62,-69.57,-69.59,-69.66,-69.65
2021/10/22 00:46:25+0000,-69.62,-69.63,-69.60,-69.61,-69.64,-69.62
2021/10/22 00:47:17+0000,-69.65,-69.64,-69.62,-69.62,-69.63,-69.64
2021/10/22 00:48:09+0000,-69.64,-69.63,-69.66,-69.62,-69.65,-69.63
2021/10/22 00:49:01+0000,-69.63,-69.62,-69.64,-69.64,-69.64,-69.61
2021/10/22 00:49:53+0000,-69.61,-69.62,-69.62,-69.64,-69.64,-69.64
2021/10/22 00:50:45+0000,-69.67,-69.60,-69.61,-69.67,-69.60,-69.64
2021/10/22 00:51:44+0000,-69.62,-69.63,-69.63,-69.58,-69.61,-69.61
2021/10/22 00:52:36+0000,-69.66,-69.62,-69.66,-69.67,-69.60,-69.62
2021/10/22 00:53:28+0000,-69.61,-69.63,-69.63,-69.61,-69.59,-69.59
2021/10/22 00:54:20+0000,-69.64,-69.63,-69.64,-69.62,-69.65,-69.62
2021/10/22 00:55:12+0000,-69.63,-69.58,-69.62,-69.62,-69.64,-69.63
2021/10/22 00:56:04+0000,-69.62,-69.63,-69.63,-69.62,-69.62,-69.64
2021/10/22 00:56:56+0000,-69.64,-69.64,-69.65,-69.63,-69.64,-69.62
2021/10/22 00:57:48+0000,-69.66,-69.62,-69.66,-69.62,-69.64,-69.63
2021/10/22 00:58:40+0000,-69.65,-69.65,-69.63,-69.57,-69.60,-69.62
2021/10/22 00:59:32+0000,-69.62,-69.61,-69.64,-69.63,-69.66,-69.63
2021/10/22 01:00:24+0000,-69.61,-69.63,-69.62,-69.62,-69.63,-69.63
2021/10/22 01:01:23+0000,-69.60,-69.63,-69.63,-69.62,-69.63,-69.61
2021/10/22 01:02:15+0000,-69.64,-69.63,-69.62,-69.64,-69.63,-69.62
2021/10/22 01:03:07+0000,-69.64,-69.62,-69.64,-69.63,-69.62,-69.64
2021/10/22 01:03:59+0000,-69.68,-69.63,-69.67,-69.67,-69.60,-69.64
2021/10/22 01:04:51+0000,-69.63,-69.61,-69.68,-69.65,-69.65,-69.64
2021/10/22 01:05:43+0000,-69.63,-69.64,-69.63,-69.64,-69.64,-69.62
2021/10/22 01:06:35+0000,-69.64,-69.65,-69.62,-69.63,-69.64,-69.63
2021/10/22 01:07:27+0000,-69.62,-69.62,-69.63,-69.63,-69.66,-69.63
2021/10/22 01:08:19+0000,-69.64,-69.61,-69.61,-69.64,-69.66,-69.66
2021/10/22 01:09:11+0000,-69.67,-69.65,-69.65,-69.62,-69.63,-69.68
2021/10/22 01:10:04+0000,-69.63,-69.61,-69.63,-69.65,-69.63,-69.65
2021/10/22 01:11:02+0000,-69.64,-69.64,-69.60,-69.65,-69.66,-69.64
2021/10/22 01:11:54+0000,-69.63,-69.64,-69.63,-69.60,-69.62,-69.60
2021/10/22 01:12:46+0000,-69.65,-69.66,-69.67,-69.65,-69.66,-69.64
2021/10/22 01:13:38+0000,-69.65,-69.66,-69.66,-69.63,-69.64,-69.65
2021/10/22 01:14:30+0000,-69.61,-69.68,-69.62,-69.63,-69.66,-69.63
2021/10/22 01:15:22+0000,-69.66,-69.66,-69.64,-69.64,-69.65,-69.67
2021/10/22 01:16:14+0000,-69.60,-69.65,-69.66,-69.65,-69.65,-69.62
2021/10/22 01:17:06+0000,-69.64,-69.62,-69.62,-69.65,-69.64,-69.64
2021/10/22 01:17:58+0000,-69.64,-69.62,-69.63,-69.65,-69.61,-69.65
2021/10/22 01:18:50+0000,-69.64,-69.60,-69.62,-69.66,-69.64,-69.61
2021/10/22 01:19:43+0000,-69.63,-69.61,-69.63,-69.65,-69.67,-69.62
2021/10/22 01:20:35+0000,-69.64,-69.64,-69.65,-69.62,-69.62,-69.63
2021/10/22 01:21:33+0000,-69.65,-69.64,-69.64,-69.59,-69.65,-69.65
2021/10/22 01:22:25+0000,-69.63,-69.64,-69.66,-69.62,-69.65,-69.62
2021/10/22 01:23:17+0000,-69.62,-69.65,-69.61,-69.65,-69.61,-69.66
2021/10/22 01:24:09+0000,-69.64,-69.65,-69.62,-69.64,-69.60,-69.64
2021/10/22 01:25:01+0000,-69.70,-69.61,-69.68,-69.64,-69.62,-69.63
2021/10/22 01:25:53+0000,-69.63,-69.63,-69.61,-69.63,-69.64,-69.65
2021/10/22 01:26:45+0000,-69.63,-69.62,-69.63,-69.63,-69.64,-69.62
2021/10/22 01:27:37+0000,-69.65,-69.65,-69.62,-69.61,-69.65,-69.61
2021/10/22 01:28:29+0000,-69.60,-69.63,-69.61,-69.64,-69.63,-69.64
2021/10/22 01:29:22+0000,-69.65,-69.64,-69.65,-69.62,-69.63,-69.63
2021/10/22 01:30:14+0000,-69.66,-69.61,-69.67,-69.65,-69.65,-69.61
2021/10/22 01:31:12+0000,-69.67,-69.64,-69.63,-69.65,-69.63,-69.62
2021/10/22 01:32:04+0000,-69.68,-69.63,-69.64,-69.65,-69.64,-69.64
2021/10/22 01:32:56+0000,-69.58,-69.63,-69.65,-69.64,-69.65,-69.63
2021/10/22 01:33:48+0000,-69.64,-69.62,-69.66,-69.61,-69.65,-69.60
2021/10/22 01:34:41+0000,-69.66,-69.65,-69.66,-69.67,-69.65,-69.62
2021/10/22 01:35:33+0000,-69.63,-69.62,-69.60,-69.61,-69.65,-69.65
2021/10/22 01:36:25+0000,-69.63,-69.64,-69.63,-69.66,-69.59,-69.58
2021/10/22 01:37:17+0000,-69.61,-69.65,-69.61,-69.60,-69.56,-69.68
2021/10/22 01:38:09+0000,-69.67,-69.66,-69.63,-69.62,-69.64,-69.62
2021/10/22 01:39:01+0000,-69.63,-69.64,-69.66,-69.64,-69.64,-69.64
2021/10/22 01:39:53+0000,-69.64,-69.64,-69.63,-69.64,-69.65,-69.61
2021/10/22 01:40:45+0000,-69.65,-69.66,-69.61,-69.62,-69.64,-69.65
2021/10/22 01:41:43+0000,-69.63,-69.59,-69.59,-69.57,-69.66,-69.65
2021/10/22 01:42:35+0000,-69.64,-69.62,-69.62,-69.64,-69.65,-69.63
2021/10/22 01:43:28+0000,-69.64,-69.67,-69.61,-69.61,-69.61,-69.63
2021/10/22 01:44:20+0000,-69.63,-69.62,-69.58,-69.64,-69.67,-69.65
2021/10/22 01:45:12+0000,-69.61,-69.62,-69.64,-69.68,-69.64,-69.65
2021/10/22 01:46:04+0000,-69.62,-69.64,-69.61,-69.65,-69.63,-69.63
2021/10/22 01:46:56+0000,-69.65,-69.61,-69.70,-69.65,-69.61,-69.62
2021/10/22 01:47:48+0000,-69.62,-69.64,-69.67,-69.63,-69.65,-69.64
2021/10/22 01:48:40+0000,-69.60,-69.66,-69.61,-69.61,-69.54,-69.59
2021/10/22 01:49:32+0000,-69.63,-69.66,-69.63,-69.63,-69.65,-69.65
2021/10/22 01:50:24+0000,-69.61,-69.62,-69.61,-69.64,-69.64,-69.63
2021/10/22 01:51:22+0000,-69.60,-69.62,-69.63,-69.65,-69.57,-69.61
2021/10/22 01:52:14+0000,-69.60,-69.64,-69.66,-69.67,-69.66,-69.64
2021/10/22 01:53:06+0000,-69.64,-69.61,-69.63,-69.64,-69.64,-69.65
2021/10/22 01:53:58+0000,-69.62,-69.65,-69.64,-69.64,-69.65,-69.64
2021/10/22 01:54:50+0000,-69.66,-69.63,-69.63,-69.65,-69.65,-69.67
2021/10/22 01:55:42+0000,-69.61,-69.62,-69.62,-69.64,-69.63,-69.62
2021/10/22 01:56:34+0000,-69.60,-69.62,-69.62,-69.64,-69.63,-69.62
2021/10/22 01:57:26+0000,-69.64,-69.60,-69.64,-69.62,-69.66,-69.62
2021/10/22 01:58:18+0000,-69.63,-69.64,-69.64,-69.62,-69.65,-69.60
2021/10/22 01:59:10+0000,-69.64,-69.62,-69.65,-69.67,-69.62,-69.65
2021/10/22 02:00:03+0000,-69.63,-69.66,-69.64,-69.66,-69.64,-69.61
2021/10/22 02:01:00+0000,-69.47,-69.55,-69.52,-69.56,-69.55,-69.53
2021/10/22 02:01:52+0000,-69.54,-69.57,-69.54,-69.51,-69.58,-69.57
2021/10/22 02:02:44+0000,-69.55,-69.48,-69.59,-69.56,-69.56,-69.54
2021/10/22 02:03:36+0000,-69.55,-69.52,-69.48,-69.60,-69.57,-69.55
2021/10/22 02:04:28+0000,-69.57,-69.57,-69.56,-69.52,-69.56,-69.58
2021/10/22 02:05:20+0000,-69.55,-69.55,-69.56,-69.54,-69.57,-69.51
2021/10/22 02:06:12+0000,-69.53,-69.54,-69.56,-69.55,-69.55,-69.54
2021/10/22 02:07:04+0000,-69.56,-69.55,-69.55,-69.52,-69.55,-69.52
2021/10/22 02:07:56+0000,-69.56,-69.56,-69.54,-69.52,-69.57,-69.52
2021/10/22 02:08:48+0000,-69.55,-69.52,-69.55,-69.54,-69.57,-69.53
2021/10/22 02:09:41+0000,-69.52,-69.55,-69.52,-69.56,-69.55,-69.54
2021/10/22 02:10:33+0000,-69.53,-69.52,-69.56,-69.59,-69.61,-69.57
2021/10/22 02:11:31+0000,-69.54,-69.54,-69.52,-69.56,-69.55,-69.54
2021/10/22 02:12:23+0000,-69.57,-69.54,-69.53,-69.53,-69.53,-69.52
2021/10/22 02:13:15+0000,-69.53,-69.54,-69.55,-69.57,-69.55,-69.52
2021/10/22 02:14:07+0000,-69.56,-69.54,-69.52,-69.47,-69.62,-69.54
2021/10/22 02:14:59+0000,-69.59,-69.57,-69.54,-69.54,-69.55,-69.52
2021/10/22 02:15:51+0000,-69.54,-69.50,-69.59,-69.50,-69.53,-69.55
2021/10/22 02:16:43+0000,-69.53,-69.52,-69.56,-69.53,-69.50,-69.53
2021/10/22 02:17:35+0000,-69.57,-69.57,-69.57,-69.51,-69.50,-69.59
2021/10/22 02:18:27+0000,-69.55,-69.57,-69.54,-69.54,-69.51,-69.56
2021/10/22 02:19:19+0000,-69.54,-69.55,-69.53,-69.59,-69.55,-69.55
2021/10/22 02:20:11+0000,-69.52,-69.50,-69.51,-69.52,-69.55,-69.52
2021/10/22 02:21:08+0000,-69.55,-69.58,-69.55,-69.50,-69.50,-69.51
2021/10/22 02:22:00+0000,-69.53,-69.55,-69.54,-69.53,-69.55,-69.54
2021/10/22 02:22:52+0000,-69.55,-69.57,-69.52,-69.56,-69.54,-69.57
2021/10/22 02:23:44+0000,-69.50,-69.56,-69.54,-69.56,-69.53,-69.56
2021/10/22 02:24:36+0000,-69.55,-69.55,-69.51,-69.49,-69.54,-69.55
2021/10/22 02:25:28+0000,-69.53,-69.49,-69.48,-69.53,-69.53,-69.51
2021/10/22 02:26:20+0000,-69.50,-69.52,-69.51,-69.51,-69.54,-69.52
2021/10/22 02:27:12+0000,-69.53,-69.52,-69.51,-69.48,-69.57,-69.45
2021/10/22 02:28:04+0000,-69.42,-69.57,-69.50,-69.52,-69.53,-69.56
2021/10/22 02:28:56+0000,-69.55,-69.53,-69.55,-69.49,-69.44,-69.56
2021/10/22 02:29:49+0000,-69.52,-69.51,-69.53,-69.54,-69.55,-69.52
2021/10/22 02:30:41+0000,-69.52,-69.55,-69.55,-69.58,-69.52,-69.56
2021/10/22 02:31:39+0000,-69.54,-69.51,-69.55,-69.51,-69.54,-69.50
2021/10/22 02:32:31+0000,-69.53,-69.51,-69.55,-69.54,-69.56,-69.50
2021/10/22 02:33:23+0000,-69.56,-69.53,-69.53,-69.54,-69.54,-69.57
2021/10/22 02:34:15+0000,-69.56,-69.55,-69.53,-69.53,-69.50,-69.54
2021/10/22 02:35:07+0000,-69.55,-69.55,-69.55,-69.58,-69.47,-69.48
2021/10/22 02:35:59+0000,-69.52,-69.52,-69.52,-69.50,-69.53,-69.58
2021/10/22 02:36:51+0000,-69.51,-69.55,-69.57,-69.50,-69.52,-69.52
2021/10/22 02:37:43+0000,-69.52,-69.52,-69.55,-69.54,-69.50,-69.58
2021/10/22 02:38:35+0000,-69.52,-69.49,-69.57,-69.54,-69.50,-69.53
2021/10/22 02:39:27+0000,-69.58,-69.56,-69.55,-69.54,-69.54,-69.53
2021/10/22 02:40:19+0000,-69.55,-69.55,-69.49,-69.59,-69.46,-69.56
2021/10/22 02:41:18+0000,-69.52,-69.56,-69.53,-69.52,-69.54,-69.56
2021/10/22 02:42:10+0000,-69.55,-69.57,-69.49,-69.53,-69.52,-69.57
2021/10/22 02:43:02+0000,-69.52,-69.54,-69.53,-69.52,-69.48,-69.57
2021/10/22 02:43:54+0000,-69.54,-69.50,-69.51,-69.55,-69.51,-69.52
2021/10/22 02:44:46+0000,-69.50,-69.49,-69.54,-69.52,-69.61,-69.47
2021/10/22 02:45:38+0000,-69.51,-69.48,-69.51,-69.53,-69.57,-69.52
2021/10/22 02:46:30+0000,-69.55,-69.49,-69.57,-69.49,-69.51,-69.57
2021/10/22 02:47:22+0000,-69.51,-69.52,-69.56,-69.49,-69.53,-69.52
2021/10/22 02:48:14+0000,-69.52,-69.53,-69.55,-69.49,-69.55,-69.51
2021/10/22 02:49:06+0000,-69.54,-69.58,-69.50,-69.49,-69.53,-69.58
2021/10/22 02:49:58+0000,-69.52,-69.56,-69.57,-69.52,-69.53,-69.53
2021/10/22 02:50:50+0000,-69.53,-69.50,-69.53,-69.52,-69.52,-69.49
2021/10/22 02:51:48+0000,-69.55,-69.51,-69.53,-69.52,-69.54,-69.61
2021/10/22 02:52:40+0000,-69.49,-69.56,-69.57,-69.54,-69.52,-69.51
2021/10/22 02:53:32+0000,-69.53,-69.59,-69.52,-69.56,-69.49,-69.55
2021/10/22 02:54:24+0000,-69.54,-69.58,-69.50,-69.54,-69.48,-69.53
2021/10/22 02:55:16+0000,-69.53,-69.56,-69.44,-69.55,-69.53,-69.57
2021/10/22 02:56:08+0000,-69.51,-69.51,-69.58,-69.51,-69.52,-69.50
2021/10/22 02:57:00+0000,-69.50,-69.50,-69.52,-69.47,-69.55,-69.57
2021/10/22 02:57:52+0000,-69.53,-69.48,-69.48,-69.54,-69.51,-69.53
2021/10/22 02:58:45+0000,-69.56,-69.54,-69.54,-69.49,-69.57,-69.54
2021/10/22 02:59:37+0000,-69.46,-69.50,-69.48,-69.52,-69.49,-69.54
2021/10/22 03:00:29+0000,-69.55,-69.54,-69.50,-69.52,-69.52,-69.57
2021/10/22 03:01:27+0000,-69.62,-69.61,-69.64,-69.57,-69.56,-69.60
2021/10/22 03:02:19+0000,-69.59,-69.60,-69.62,-69.56,-69.60,-69.52
2021/10/22 03:03:11+0000,-69.61,-69.58,-69.63,-69.63,-69.61,-69.59
2021/10/22 03:04:03+0000,-69.64,-69.61,-69.60,-69.59,-69.60,-69.64
2021/10/22 03:04:56+0000,-69.61,-69.63,-69.62,-69.61,-69.61,-69.60
2021/10/22 03:05:48+0000,-69.61,-69.63,-69.60,-69.62,-69.62,-69.62
2021/10/22 03:06:40+0000,-69.63,-69.62,-69.62,-69.64,-69.63,-69.66
2021/10/22 03:07:32+0000,-69.62,-69.65,-69.61,-69.64,-69.63,-69.61
2021/10/22 03:08:24+0000,-69.62,-69.63,-69.61,-69.62,-69.64,-69.63
2021/10/22 03:09:16+0000,-69.59,-69.59,-69.65,-69.63,-69.63,-69.63
2021/10/22 03:10:08+0000,-69.65,-69.59,-69.61,-69.60,-69.63,-69.62
2021/10/22 03:11:10+0000,-69.61,-69.61,-69.64,-69.61,-69.62,-69.60
2021/10/22 03:12:02+0000,-69.65,-69.59,-69.60,-69.60,-69.58,-69.63
2021/10/22 03:12:54+0000,-69.59,-69.63,-69.64,-69.61,-69.62,-69.59
2021/10/22 03:13:46+0000,-69.59,-69.61,-69.63,-69.64,-69.58,-69.60
2021/10/22 03:14:38+0000,-69.63,-69.63,-69.62,-69.60,-69.65,-69.59
2021/10/22 03:15:30+0000,-69.62,-69.65,-69.61,-69.59,-69.63,-69.63
2021/10/22 03:16:22+0000,-69.65,-69.63,-69.62,-69.63,-69.68,-69.64
2021/10/22 03:17:14+0000,-69.62,-69.58,-69.59,-69.64,-69.62,-69.59
2021/10/22 03:18:06+0000,-69.61,-69.61,-69.63,-69.62,-69.61,-69.64
2021/10/22 03:18:58+0000,-69.64,-69.65,-69.64,-69.59,-69.65,-69.61
2021/10/22 03:19:50+0000,-69.62,-69.62,-69.61,-69.61,-69.60,-69.62
2021/10/22 03:20:43+0000,-69.65,-69.61,-69.60,-69.59,-69.61,-69.62
2021/10/22 03:21:40+0000,-69.64,-69.58,-69.61,-69.66,-69.65,-69.66
2021/10/22 03:22:32+0000,-69.63,-69.58,-69.60,-69.62,-69.61,-69.64
2021/10/22 03:23:24+0000,-69.61,-69.60,-69.61,-69.60,-69.62,-69.68
2021/10/22 03:24:16+0000,-69.60,-69.64,-69.64,-69.63,-69.66,-69.63
2021/10/22 03:25:08+0000,-69.59,-69.63,-69.64,-69.62,-69.64,-69.63
2021/10/22 03:26:01+0000,-69.62,-69.61,-69.64,-69.60,-69.63,-69.61
2021/10/22 03:26:53+0000,-69.66,-69.67,-69.64,-69.62,-69.62,-69.63
2021/10/22 03:27:45+0000,-69.64,-69.64,-69.63,-69.59,-69.60,-69.58
2021/10/22 03:28:37+0000,-69.65,-69.65,-69.60,-69.64,-69.64,-69.63
2021/10/22 03:29:29+0000,-69.62,-69.61,-69.61,-69.62,-69.64,-69.64
2021/10/22 03:30:21+0000,-69.61,-69.62,-69.65,-69.61,-69.64,-69.60
2021/10/22 03:31:19+0000,-69.61,-69.65,-69.64,-69.62,-69.64,-69.62
2021/10/22 03:32:11+0000,-69.61,-69.62,-69.61,-69.60,-69.63,-69.64
2021/10/22 03:33:03+0000,-69.62,-69.64,-69.58,-69.61,-69.65,-69.64
2021/10/22 03:33:55+0000,-69.65,-69.61,-69.58,-69.63,-69.64,-69.62
2021/10/22 03:34:47+0000,-69.63,-69.61,-69.64,-69.60,-69.64,-69.61
2021/10/22 03:35:39+0000,-69.62,-69.62,-69.61,-69.64,-69.65,-69.62
2021/10/22 03:36:31+0000,-69.63,-69.63,-69.61,-69.61,-69.65,-69.64
2021/10/22 03:37:23+0000,-69.62,-69.63,-69.65,-69.65,-69.61,-69.61
2021/10/22 03:38:15+0000,-69.62,-69.64,-69.61,-69.65,-69.64,-69.60
2021/10/22 03:39:07+0000,-69.63,-69.62,-69.63,-69.66,-69.60,-69.60
2021/10/22 03:39:59+0000,-69.61,-69.62,-69.63,-69.57,-69.62,-69.61
2021/10/22 03:40:52+0000,-69.62,-69.63,-69.62,-69.65,-69.62,-69.62
2021/10/22 03:41:49+0000,-69.67,-69.65,-69.62,-69.62,-69.62,-69.60
2021/10/22 03:42:42+0000,-69.63,-69.63,-69.62,-69.64,-69.60,-69.62
2021/10/22 03:43:34+0000,-69.62,-69.65,-69.66,-69.64,-69.65,-69.66
2021/10/22 03:44:26+0000,-69.63,-69.62,-69.62,-69.64,-69.62,-69.61
2021/10/22 03:45:18+0000,-69.61,-69.62,-69.62,-69.63,-69.65,-69.62
2021/10/22 03:46:10+0000,-69.64,-69.61,-69.60,-69.61,-69.62,-69.61
2021/10/22 03:47:02+0000,-69.62,-69.64,-69.60,-69.62,-69.63,-69.62
2021/10/22 03:47:54+0000,-69.60,-69.63,-69.65,-69.62,-69.65,-69.58
2021/10/22 03:48:46+0000,-69.65,-69.63,-69.65,-69.62,-69.63,-69.65
2021/10/22 03:49:38+0000,-69.62,-69.62,-69.60,-69.57,-69.63,-69.62
2021/10/22 03:50:30+0000,-69.65,-69.64,-69.64,-69.62,-69.61,-69.64
2021/10/22 03:51:28+0000,-69.61,-69.64,-69.62,-69.65,-69.60,-69.64
2021/10/22 03:52:20+0000,-69.62,-69.65,-69.63,-69.60,-69.63,-69.63
2021/10/22 03:53:12+0000,-69.61,-69.63,-69.64,-69.62,-69.65,-69.62
2021/10/22 03:54:04+0000,-69.61,-69.63,-69.56,-69.59,-69.64,-69.60
2021/10/22 03:54:56+0000,-69.62,-69.66,-69.65,-69.61,-69.64,-69.64
2021/10/22 03:55:49+0000,-69.59,-69.64,-69.64,-69.61,-69.67,-69.60
2021/10/22 03:56:41+0000,-69.61,-69.62,-69.59,-69.60,-69.61,-69.62
2021/10/22 03:57:33+0000,-69.60,-69.64,-69.63,-69.60,-69.62,-69.63
2021/10/22 03:58:25+0000,-69.63,-69.67,-69.65,-69.65,-69.61,-69.59
2021/10/22 03:59:17+0000,-69.60,-69.62,-69.59,-69.61,-69.62,-69.65
2021/10/22 04:00:09+0000,-69.61,-69.62,-69.63,-69.59,-69.63,-69.58
2021/10/22 04:01:07+0000,-69.59,-69.57,-69.58,-69.56,-69.62,-69.57
2021/10/22 04:01:59+0000,-69.57,-69.57,-69.55,-69.60,-69.59,-69.60
2021/10/22 04:02:51+0000,-69.60,-69.54,-69.53,-69.64,-69.58,-69.62
2021/10/22 04:03:43+0000,-69.58,-69.57,-69.58,-69.54,-69.54,-69.57
2021/10/22 04:04:35+0000,-69.54,-69.61,-69.55,-69.58,-69.52,-69.48
2021/10/22 04:05:28+0000,-69.56,-69.59,-69.62,-69.57,-69.61,-69.57
2021/10/22 04:06:20+0000,-69.58,-69.56,-69.57,-69.59,-69.61,-69.61
2021/10/22 04:07:12+0000,-69.61,-69.59,-69.54,-69.54,-69.59,-69.57
2021/10/22 04:08:04+0000,-69.59,-69.57,-69.58,-69.54,-69.57,-69.58
2021/10/22 04:08:56+0000,-69.59,-69.61,-69.55,-69.59,-69.56,-69.61
2021/10/22 04:09:48+0000,-69.60,-69.58,-69.58,-69.54,-69.59,-69.60
2021/10/22 04:10:40+0000,-69.59,-69.51,-69.57,-69.48,-69.53,-69.57
2021/10/22 04:11:38+0000,-69.58,-69.56,-69.60,-69.49,-69.55,-69.54
2021/10/22 04:12:30+0000,-69.62,-69.55,-69.59,-69.57,-69.63,-69.56
2021/10/22 04:13:22+0000,-69.60,-69.58,-69.57,-69.60,-69.59,-69.60
2021/10/22 04:14:14+0000,-69.63,-69.59,-69.63,-69.57,-69.58,-69.58
2021/10/22 04:15:06+0000,-69.60,-69.61,-69.60,-69.57,-69.60,-69.63
2021/10/22 04:15:58+0000,-69.62,-69.57,-69.57,-69.56,-69.63,-69.61
2021/10/22 04:16:51+0000,-69.62,-69.56,-69.57,-69.60,-69.54,-69.57
2021/10/22 04:17:43+0000,-69.59,-69.57,-69.57,-69.64,-69.60,-69.60
2021/10/22 04:18:35+0000,-69.61,-69.54,-69.58,-69.57,-69.60,-69.57
2021/10/22 04:19:27+0000,-69.60,-69.65,-69.65,-69.60,-69.58,-69.57
2021/10/22 04:20:19+0000,-69.62,-69.60,-69.58,-69.56,-69.56,-69.59
2021/10/22 04:21:17+0000,-69.65,-69.55,-69.59,-69.59,-69.55,-69.58
2021/10/22 04:22:09+0000,-69.60,-69.62,-69.58,-69.58,-69.60,-69.55
2021/10/22 04:23:01+0000,-69.58,-69.58,-69.62,-69.65,-69.59,-69.52
2021/10/22 04:23:53+0000,-69.60,-69.62,-69.53,-69.51,-69.62,-69.62
2021/10/22 04:24:45+0000,-69.52,-69.59,-69.60,-69.50,-69.58,-69.50
2021/10/22 04:25:37+0000,-69.55,-69.56,-69.54,-69.56,-69.60,-69.56
2021/10/22 04:26:29+0000,-69.54,-69.61,-69.55,-69.58,-69.63,-69.56
2021/10/22 04:27:21+0000,-69.59,-69.61,-69.54,-69.52,-69.60,-69.58
2021/10/22 04:28:13+0000,-69.57,-69.58,-69.57,-69.60,-69.61,-69.54
2021/10/22 04:29:05+0000,-69.64,-69.59,-69.57,-69.52,-69.56,-69.55
2021/10/22 04:29:58+0000,-69.61,-69.65,-69.58,-69.66,-69.56,-69.60
2021/10/22 04:30:50+0000,-69.57,-69.60,-69.56,-69.55,-69.59,-69.55
2021/10/22 04:31:48+0000,-69.58,-69.58,-69.55,-69.49,-69.62,-69.56
2021/10/22 04:32:40+0000,-69.57,-69.61,-69.56,-69.57,-69.58,-69.57
2021/10/22 04:33:32+0000,-69.55,-69.52,-69.59,-69.65,-69.43,-69.57
2021/10/22 04:34:24+0000,-69.60,-69.57,-69.51,-69.57,-69.56,-69.62
2021/10/22 04:35:16+0000,-69.57,-69.58,-69.56,-69.58,-69.54,-69.55
2021/10/22 04:36:08+0000,-69.58,-69.58,-69.60,-69.60,-69.50,-69.51
2021/10/22 04:37:00+0000,-69.56,-69.56,-69.61,-69.46,-69.56,-69.61
2021/10/22 04:37:52+0000,-69.58,-69.63,-69.54,-69.61,-69.57,-69.59
2021/10/22 04:38:44+0000,-69.54,-69.57,-69.53,-69.63,-69.59,-69.57
2021/10/22 04:39:36+0000,-69.57,-69.53,-69.59,-69.51,-69.55,-69.60
2021/10/22 04:40:28+0000,-69.59,-69.56,-69.57,-69.58,-69.59,-69.62
2021/10/22 04:41:27+0000,-69.51,-69.57,-69.61,-69.60,-69.54,-69.59
2021/10/22 04:42:19+0000,-69.59,-69.53,-69.57,-69.56,-69.47,-69.55
2021/10/22 04:43:11+0000,-69.58,-69.61,-69.45,-69.62,-69.58,-69.58
2021/10/22 04:44:03+0000,-69.60,-69.59,-69.54,-69.55,-69.57,-69.48
2021/10/22 04:44:55+0000,-69.62,-69.57,-69.63,-69.56,-69.57,-69.54
2021/10/22 04:45:47+0000,-69.48,-69.53,-69.48,-69.52,-69.52,-69.63
2021/10/22 04:46:39+0000,-69.57,-69.59,-69.61,-69.54,-69.58,-69.60
2021/10/22 04:47:31+0000,-69.55,-69.58,-69.55,-69.60,-69.55,-69.61
2021/10/22 04:48:23+0000,-69.56,-69.56,-69.56,-69.66,-69.56,-69.54
2021/10/22 04:49:15+0000,-69.54,-69.53,-69.57,-69.57,-69.58,-69.57
2021/10/22 04:50:07+0000,-69.58,-69.60,-69.58,-69.54,-69.57,-69.59
2021/10/22 04:51:06+0000,-69.70,-69.51,-69.55,-69.58,-69.59,-69.57
2021/10/22 04:51:58+0000,-69.57,-69.60,-69.58,-69.64,-69.61,-69.61
2021/10/22 04:52:50+0000,-69.54,-69.55,-69.60,-69.55,-69.53,-69.63
2021/10/22 04:53:42+0000,-69.59,-69.56,-69.59,-69.56,-69.57,-69.53
2021/10/22 04:54:34+0000,-69.53,-69.56,-69.51,-69.54,-69.57,-69.64
2021/10/22 04:55:26+0000,-69.56,-69.59,-69.53,-69.50,-69.66,-69.53
2021/10/22 04:56:18+0000,-69.60,-69.52,-69.63,-69.56,-69.60,-69.56
2021/10/22 04:57:10+0000,-69.59,-69.54,-69.56,-69.60,-69.51,-0.00
null,-0.00,-0.00,-0.00,-0.00,-0.00,-0.00

EOF