2024/03/06 23:17:25+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/06 23:18:17+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/06 23:19:09+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/06 23:20:01+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/06 23:20:56+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/06 23:21:48+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/06 23:22:40+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/06 23:23:32+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/06 23:24:24+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/06 23:25:16+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/06 23:26:08+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/06 23:27:00+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/06 23:27:52+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/06 23:28:44+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/06 23:29:36+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/06 23:30:28+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/06 23:31:22+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/06 23:32:14+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/06 23:33:06+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/06 23:33:58+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/06 23:34:51+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/06 23:35:43+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/06 23:36:35+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/06 23:37:27+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/06 23:38:19+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/06 23:39:11+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/06 23:40:03+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/06 23:40:57+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/06 23:41:49+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/06 23:42:41+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/06 23:43:33+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/06 23:44:25+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/06 23:45:17+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/06 23:46:09+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/06 23:47:01+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/06 23:47:54+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/06 23:48:46+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/06 23:49:38+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/06 23:50:30+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/06 23:51:24+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/06 23:52:16+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/06 23:53:08+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/06 23:54:00+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/06 23:54:53+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/06 23:55:45+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/06 23:56:37+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/06 23:57:29+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/06 23:58:21+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/06 23:59:13+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 00:00:05+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 00:01:01+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 00:01:53+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 00:02:45+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 00:03:37+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 00:04:29+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 00:05:21+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 00:06:13+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 00:07:05+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 00:07:57+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 00:08:49+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 00:09:41+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 00:10:33+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 00:11:27+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 00:12:19+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 00:13:11+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 00:14:04+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 00:14:56+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 00:15:48+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 00:16:40+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 00:17:32+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 00:18:24+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 00:19:16+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 00:20:08+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 00:21:02+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 00:21:54+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 00:22:46+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 00:23:38+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 00:24:30+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 00:25:22+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 00:26:14+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 00:27:06+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 00:27:58+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 00:28:50+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 00:29:42+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 00:30:34+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 00:31:29+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 00:32:21+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 00:33:13+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 00:34:05+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 00:34:57+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 00:35:49+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 00:36:41+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 00:37:33+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 00:38:25+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 00:39:17+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 00:40:09+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 00:41:03+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 00:41:55+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 00:42:47+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 00:43:39+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 00:44:31+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 00:45:23+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 00:46:15+0000,-67.66,-67.66,-67.66,-29.58,-67.66,-67.66
2024/03/07 00:47:08+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 00:48:00+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 00:48:52+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 00:49:44+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 00:50:36+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 00:51:30+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 00:52:22+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 00:53:14+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 00:54:06+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 00:54:58+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 00:55:50+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 00:56:42+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 00:57:34+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 00:58:26+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 00:59:18+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 01:00:10+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 01:01:04+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 01:01:56+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 01:02:49+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 01:03:41+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 01:04:33+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 01:05:25+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 01:06:17+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 01:07:09+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 01:08:01+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 01:08:53+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 01:09:45+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 01:10:37+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 01:11:31+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 01:12:23+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 01:13:15+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 01:14:07+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 01:14:59+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 01:15:51+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 01:16:43+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 01:17:35+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 01:18:27+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 01:19:20+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 01:20:12+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 01:21:06+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 01:21:58+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 01:22:50+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 01:23:42+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 01:24:34+0000,-67.66,-67.66,-67.66,-15.41,-67.66,-67.66
2024/03/07 01:25:26+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 01:26:18+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 01:27:10+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 01:28:02+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 01:28:54+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 01:29:46+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 01:30:38+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 01:31:32+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 01:32:24+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 01:33:16+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 01:34:08+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 01:35:01+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 01:35:53+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 01:36:45+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 01:37:37+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 01:38:29+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 01:39:21+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 01:40:13+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 01:41:07+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 01:41:59+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 01:42:51+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 01:43:43+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 01:44:35+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 01:45:28+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 01:46:20+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 01:47:12+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 01:48:04+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 01:48:56+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 01:49:48+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 01:50:40+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 01:51:34+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 01:52:26+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 01:53:18+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 01:54:10+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 01:55:02+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 01:55:54+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 01:56:46+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 01:57:38+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 01:58:30+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 01:59:23+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 02:00:15+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 02:01:09+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 02:02:01+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 02:02:53+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 02:03:45+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 02:04:37+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 02:05:29+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 02:06:21+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 02:07:13+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 02:08:05+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 02:08:57+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 02:09:49+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 02:10:41+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 02:11:46+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 02:12:38+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 02:13:30+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 02:14:22+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 02:15:14+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 02:16:06+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 02:16:58+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 02:17:50+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 02:18:42+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 02:19:34+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 02:20:26+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 02:21:20+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 02:22:12+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 02:23:04+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 02:23:56+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 02:24:48+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 02:25:40+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 02:26:32+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 02:27:24+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 02:28:16+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 02:29:08+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 02:30:01+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 02:30:55+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 02:31:47+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 02:32:39+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 02:33:31+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 02:34:23+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 02:35:15+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 02:36:07+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 02:36:59+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 02:37:51+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 02:38:43+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 02:39:35+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 02:40:27+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 02:41:21+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 02:42:13+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 02:43:05+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 02:43:57+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 02:44:49+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 02:45:41+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 02:46:33+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 02:47:25+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 02:48:17+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 02:49:10+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 02:50:02+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 02:50:56+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 02:51:48+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 02:52:40+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 02:53:32+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 02:54:24+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 02:55:16+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 02:56:09+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 02:57:01+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 02:57:53+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 02:58:45+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 02:59:37+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 03:00:29+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 03:01:24+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 03:02:16+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 03:03:08+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 03:04:00+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 03:04:52+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 03:05:44+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 03:06:36+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 03:07:28+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 03:08:20+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 03:09:12+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 03:10:04+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 03:10:59+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 03:11:51+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 03:12:43+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 03:13:35+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 03:14:27+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 03:15:19+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 03:16:12+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 03:17:04+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 03:17:56+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 03:18:48+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 03:19:40+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 03:20:32+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 03:21:26+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 03:22:18+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 03:23:10+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 03:24:02+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 03:24:54+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 03:25:46+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 03:26:38+0000,-67.66,-67.66,-67.66,-15.46,-67.66,-67.66
2024/03/07 03:27:30+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 03:28:23+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 03:29:15+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 03:30:07+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 03:31:01+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 03:31:53+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 03:32:45+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 03:33:37+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 03:34:29+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 03:35:21+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 03:36:13+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 03:37:05+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 03:37:57+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 03:38:49+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 03:39:41+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 03:40:33+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 03:41:27+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 03:42:19+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 03:43:11+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 03:44:03+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 03:44:55+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 03:45:47+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 03:46:40+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 03:47:32+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 03:48:24+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 03:49:16+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 03:50:08+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 03:51:02+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 03:51:54+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 03:52:46+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 03:53:38+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 03:54:30+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 03:55:22+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 03:56:14+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 03:57:06+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 03:57:58+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 03:58:51+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 03:59:43+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 04:00:35+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 04:01:29+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 04:02:21+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 04:03:13+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 04:04:05+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 04:04:57+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 04:05:49+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 04:06:41+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 04:07:33+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 04:08:25+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 04:09:18+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 04:10:10+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 04:11:04+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 04:11:56+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 04:12:49+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 04:13:41+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 04:14:33+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 04:15:25+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 04:16:17+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 04:17:09+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 04:18:01+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 04:18:53+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 04:19:45+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 04:20:37+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 04:21:32+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 04:22:24+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 04:23:16+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 04:24:08+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 04:25:00+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 04:25:52+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 04:26:44+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 04:27:36+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 04:28:28+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 04:29:20+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 04:30:12+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 04:31:07+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 04:31:59+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 04:32:51+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 04:33:43+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 04:34:35+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 04:35:27+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 04:36:19+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 04:37:11+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 04:38:03+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 04:38:55+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 04:39:47+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 04:40:39+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 04:41:34+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 04:42:26+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 04:43:18+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 04:44:10+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 04:45:02+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 04:45:54+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 04:46:46+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 04:47:38+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 04:48:30+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 04:49:22+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 04:50:14+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 04:51:08+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 04:52:00+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 04:52:52+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 04:53:44+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 04:54:36+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 04:55:28+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 04:56:20+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 04:57:12+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 04:58:05+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 04:58:57+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 04:59:49+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 05:00:41+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 05:01:35+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 05:02:27+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 05:03:19+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 05:04:11+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 05:05:03+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 05:05:55+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 05:06:47+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 05:07:39+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 05:08:31+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 05:09:24+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 05:10:16+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 05:11:10+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 05:12:02+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 05:12:54+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 05:13:46+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 05:14:38+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 05:15:30+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 05:16:22+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 05:17:14+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 05:18:06+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 05:18:58+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 05:19:50+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 05:20:42+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 05:21:37+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 05:22:29+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 05:23:21+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 05:24:13+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 05:25:05+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 05:25:57+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 05:26:49+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 05:27:41+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 05:28:33+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 05:29:25+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 05:30:17+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 05:31:11+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 05:32:03+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 05:32:55+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 05:33:47+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 05:34:39+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 05:35:32+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 05:36:24+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 05:37:16+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 05:38:08+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 05:39:00+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 05:39:52+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 05:40:44+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 05:41:38+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 05:42:30+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 05:43:22+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 05:44:14+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 05:45:06+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 05:45:58+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 05:46:50+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 05:47:42+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 05:48:34+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 05:49:26+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 05:50:18+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 05:51:13+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 05:52:05+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 05:52:57+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 05:53:49+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 05:54:41+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 05:55:33+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 05:56:25+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 05:57:17+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 05:58:09+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 05:59:01+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 05:59:54+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 06:00:46+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 06:01:40+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 06:02:32+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 06:03:24+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 06:04:16+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 06:05:08+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 06:06:00+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 06:06:52+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 06:07:44+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 06:08:36+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 06:09:28+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 06:10:20+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 06:11:14+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 06:12:06+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 06:12:58+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 06:13:50+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 06:14:42+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 06:15:34+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 06:16:27+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 06:17:19+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 06:18:11+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 06:19:03+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 06:19:55+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 06:20:47+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 06:21:41+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 06:22:33+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 06:23:25+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 06:24:17+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 06:25:09+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 06:26:01+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 06:26:53+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 06:27:45+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 06:28:37+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 06:29:29+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 06:30:21+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 06:31:15+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 06:32:07+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 06:33:00+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 06:33:52+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 06:34:44+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 06:35:36+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 06:36:28+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 06:37:20+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 06:38:12+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 06:39:04+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 06:39:56+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 06:40:48+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 06:41:42+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 06:42:34+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 06:43:26+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 06:44:18+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 06:45:10+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 06:46:02+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 06:46:54+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 06:47:46+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 06:48:38+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 06:49:30+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 06:50:23+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 06:51:17+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 06:52:09+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 06:53:01+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 06:53:53+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 06:54:45+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 06:55:37+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 06:56:29+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 06:57:21+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 06:58:13+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 06:59:05+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 06:59:57+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 07:00:49+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 07:01:43+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 07:02:35+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 07:03:27+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 07:04:19+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 07:05:12+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 07:06:04+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 07:06:56+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 07:07:48+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 07:08:40+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 07:09:32+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 07:10:24+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 07:11:18+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 07:12:10+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 07:13:02+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 07:13:54+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 07:14:46+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 07:15:38+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 07:16:31+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 07:17:23+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 07:18:15+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 07:19:07+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 07:19:59+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 07:20:51+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 07:21:45+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 07:22:37+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 07:23:29+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 07:24:21+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 07:25:13+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 07:26:05+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 07:26:57+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 07:27:49+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 07:28:41+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 07:29:33+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 07:30:25+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 07:31:20+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 07:32:12+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 07:33:04+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 07:33:56+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 07:34:48+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 07:35:40+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 07:36:32+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 07:37:24+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 07:38:16+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 07:39:08+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 07:40:00+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 07:40:54+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 07:41:46+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 07:42:38+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 07:43:30+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 07:44:22+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 07:45:15+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 07:46:07+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 07:46:59+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 07:47:51+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 07:48:43+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 07:49:35+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 07:50:27+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 07:51:21+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 07:52:13+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 07:53:05+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 07:53:57+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 07:54:49+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 07:55:41+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 07:56:33+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 07:57:25+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 07:58:17+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 07:59:09+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 08:00:01+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 08:00:55+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 08:01:48+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 08:02:40+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 08:03:32+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 08:04:24+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 08:05:16+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 08:06:08+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 08:07:00+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 08:07:52+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 08:08:44+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 08:09:36+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 08:10:28+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 08:11:22+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 08:12:14+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 08:13:06+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 08:13:58+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 08:14:50+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 08:15:42+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 08:16:34+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 08:17:26+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 08:18:18+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 08:19:11+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 08:20:03+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 08:20:57+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 08:21:49+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 08:22:41+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 08:23:33+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 08:24:25+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 08:25:17+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 08:26:09+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 08:27:01+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 08:27:53+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 08:28:45+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 08:29:37+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 08:30:29+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 08:31:23+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 08:32:15+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 08:33:07+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 08:33:59+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 08:34:52+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 08:35:44+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 08:36:36+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 08:37:28+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 08:38:20+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 08:39:12+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 08:40:04+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 08:40:58+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 08:41:50+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 08:42:42+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 08:43:35+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 08:44:27+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 08:45:19+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 08:46:11+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 08:47:03+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 08:47:55+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 08:48:47+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 08:49:39+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 08:50:31+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 08:51:25+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 08:52:17+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 08:53:09+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 08:54:01+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 08:54:53+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 08:55:45+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 08:56:37+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 08:57:29+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 08:58:22+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 08:59:14+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 09:00:06+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 09:01:00+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 09:01:52+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 09:02:44+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 09:03:36+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 09:04:28+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 09:05:21+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 09:06:13+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 09:07:05+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 09:07:57+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 09:08:49+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 09:09:41+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 09:10:33+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 09:11:27+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 09:12:19+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 09:13:11+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 09:14:03+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 09:14:55+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 09:15:47+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 09:16:39+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 09:17:31+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 09:18:23+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 09:19:15+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 09:20:07+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 09:21:02+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 09:21:54+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 09:22:46+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 09:23:38+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 09:24:30+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 09:25:22+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 09:26:14+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 09:27:06+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 09:27:58+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 09:28:50+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 09:29:42+0000,-67.66,-67.66,-67.66,-22.53,-67.66,-67.66
2024/03/07 09:30:34+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 09:31:28+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 09:32:21+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 09:33:13+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 09:34:05+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 09:34:57+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 09:35:49+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 09:36:41+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 09:37:33+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 09:38:25+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 09:39:17+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 09:40:09+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 09:41:03+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 09:41:55+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 09:42:47+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 09:43:39+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 09:44:31+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 09:45:23+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 09:46:15+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 09:47:07+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 09:47:59+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 09:48:51+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 09:49:43+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 09:50:35+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 09:51:30+0000,-67.66,-67.66,-67.66,-67.66,-26.47,-67.66
2024/03/07 09:52:22+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 09:53:14+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 09:54:06+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 09:54:58+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 09:55:50+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 09:56:43+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 09:57:35+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 09:58:27+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 09:59:19+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 10:00:11+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 10:01:05+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 10:01:57+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 10:02:49+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 10:03:41+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 10:04:33+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 10:05:25+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 10:06:18+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 10:07:10+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 10:08:02+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 10:08:54+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 10:09:46+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 10:10:38+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 10:11:32+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 10:12:24+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 10:13:16+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 10:14:08+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 10:15:00+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 10:15:52+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 10:16:44+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 10:17:36+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 10:18:28+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 10:19:20+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 10:20:12+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 10:21:07+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 10:21:59+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 10:22:51+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 10:23:43+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 10:24:35+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 10:25:27+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 10:26:19+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 10:27:11+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 10:28:03+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 10:28:55+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 10:29:47+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 10:30:39+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 10:31:34+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 10:32:26+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 10:33:18+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 10:34:10+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 10:35:02+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 10:35:54+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 10:36:46+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 10:37:38+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 10:38:30+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 10:39:22+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 10:40:14+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 10:41:09+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 10:42:01+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 10:42:53+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 10:43:45+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 10:44:37+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 10:45:29+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 10:46:21+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 10:47:13+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 10:48:05+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 10:48:57+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 10:49:49+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 10:50:41+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 10:51:35+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 10:52:27+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 10:53:19+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 10:54:11+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 10:55:03+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 10:55:55+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 10:56:47+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 10:57:39+0000,-67.66,-16.17,-67.66,-67.66,-67.66,-67.66
2024/03/07 10:58:32+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 10:59:24+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 11:00:16+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 11:01:10+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 11:02:02+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 11:02:54+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 11:03:46+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 11:04:38+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 11:05:30+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 11:06:22+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 11:07:14+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 11:08:06+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 11:08:58+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 11:09:50+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 11:10:42+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 11:11:36+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 11:12:28+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 11:13:21+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 11:14:13+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 11:15:05+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 11:15:57+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 11:16:49+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 11:17:41+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 11:18:33+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 11:19:25+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 11:20:17+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 11:21:11+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 11:22:03+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 11:22:55+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 11:23:47+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 11:24:39+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 11:25:32+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 11:26:24+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 11:27:16+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 11:28:08+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 11:29:00+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 11:29:52+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 11:30:44+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 11:31:38+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 11:32:30+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 11:33:22+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 11:34:14+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 11:35:06+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 11:35:58+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 11:36:50+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 11:37:42+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 11:38:34+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 11:39:26+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 11:40:18+0000,-67.66,-67.66,-67.66,-67.66,-15.38,-67.66
2024/03/07 11:41:13+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 11:42:05+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 11:42:57+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 11:43:49+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 11:44:41+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 11:45:33+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 11:46:25+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 11:47:17+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 11:48:09+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 11:49:01+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 11:49:53+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 11:50:45+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 11:51:40+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 11:52:32+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 11:53:24+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 11:54:16+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 11:55:08+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 11:56:00+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 11:56:52+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 11:57:44+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 11:58:36+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 11:59:28+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 12:00:20+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 12:01:14+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 12:02:06+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 12:02:58+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 12:03:50+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 12:04:42+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 12:05:35+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 12:06:27+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 12:07:19+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 12:08:11+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 12:09:03+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 12:09:55+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 12:10:47+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 12:11:41+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 12:12:33+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 12:13:25+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 12:14:17+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 12:15:09+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 12:16:01+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 12:16:53+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 12:17:45+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 12:18:37+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 12:19:29+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 12:20:21+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 12:21:16+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 12:22:08+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 12:23:00+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 12:23:52+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 12:24:44+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 12:25:36+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 12:26:28+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 12:27:20+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 12:28:12+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 12:29:04+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 12:29:56+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 12:30:48+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 12:31:43+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 12:32:35+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 12:33:27+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 12:34:19+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 12:35:11+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 12:36:03+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 12:36:55+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 12:37:47+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 12:38:39+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 12:39:31+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 12:40:23+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 12:41:18+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 12:42:10+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 12:43:02+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 12:43:54+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 12:44:46+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 12:45:38+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 12:46:30+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 12:47:22+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 12:48:14+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 12:49:06+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 12:49:58+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 12:50:50+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 12:51:44+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 12:52:36+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 12:53:28+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 12:54:20+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 12:55:12+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 12:56:04+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 12:56:56+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 12:57:48+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 12:58:40+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 12:59:32+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 13:00:24+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 13:01:19+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 13:02:11+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 13:03:03+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 13:03:55+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 13:04:47+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 13:05:39+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 13:06:31+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 13:07:23+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 13:08:15+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 13:09:07+0000,-67.66,-67.66,-67.66,-67.66,-15.44,-67.66
2024/03/07 13:09:59+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 13:10:51+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 13:11:46+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 13:12:38+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 13:13:30+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 13:14:22+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 13:15:14+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 13:16:06+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 13:16:58+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 13:17:50+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 13:18:42+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 13:19:34+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 13:20:26+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 13:21:21+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 13:22:13+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 13:23:05+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 13:23:57+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 13:24:49+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 13:25:41+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 13:26:33+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 13:27:25+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 13:28:17+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 13:29:09+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 13:30:01+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 13:30:56+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 13:31:48+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 13:32:40+0000,-67.66,-67.66,-67.66,-67.66,-67.66,-67.66
2024/03/07 13:51:28+0000,-69.82,-70.33,-69.88,-82.93,-54.04,-54.81
2024/03/07 13:52:22+0000,-54.92,-54.95,-55.05,-Infinity,-Infinity,-Infinity
2024/03/07 13:53:14+0000,-55.53,-55.35,-54.29,-55.15,-55.54,-55.30
2024/03/07 13:54:06+0000,-54.17,-56.75,-55.30,-55.45,-55.74,-55.63
2024/03/07 13:54:58+0000,-55.22,-55.15,-56.43,-54.24,-55.47,-55.87
2024/03/07 13:55:50+0000,-54.53,-56.08,-56.72,-55.27,-55.92,-55.31
2024/03/07 13:56:42+0000,-56.15,-55.87,-56.75,-55.62,-55.54,-55.60
2024/03/07 13:57:34+0000,-55.53,-55.62,-55.53,-56.52,-81.28,-57.21
2024/03/07 13:58:26+0000,-56.74,-56.39,-57.90,-56.53,-56.46,-56.36
2024/03/07 13:59:18+0000,-56.36,-55.33,-56.60,-56.75,-55.19,-55.79
2024/03/07 14:00:10+0000,-57.23,-57.23,-57.23,-57.23,-57.23,-57.23
2024/03/07 14:01:05+0000,-57.23,-57.23,-57.23,-57.23,-57.23,-57.23
2024/03/07 14:01:57+0000,-57.23,-57.23,-57.23,-57.23,-57.23,-57.23
2024/03/07 14:02:49+0000,-57.23,-57.23,-57.23,-57.23,-57.23,-57.23
2024/03/07 14:03:41+0000,-57.23,-57.23,-57.23,-57.23,-57.23,-57.23
2024/03/07 14:04:33+0000,-55.15,-55.94,-55.97,-56.42,-55.44,-57.10
2024/03/07 14:05:25+0000,-56.61,-55.92,-55.47,-56.47,-57.25,-56.44
2024/03/07 14:06:17+0000,-56.60,-56.44,-56.24,-56.36,-56.73,-55.58
2024/03/07 14:07:09+0000,-55.86,-57.19,-56.56,-56.46,-56.84,-56.90
2024/03/07 14:08:01+0000,-56.80,-55.63,-57.01,-55.89,-55.95,-57.45
2024/03/07 14:08:53+0000,-55.62,-56.80,-55.55,-55.35,-57.11,-55.16
2024/03/07 14:09:45+0000,-56.50,-55.91,-55.62,-55.71,-57.53,-56.77
2024/03/07 14:10:38+0000,-56.34,-57.05,-55.58,-56.40,-56.22,-55.22
2024/03/07 14:11:31+0000,-55.69,-55.72,-56.67,-56.71,-56.07,-56.53
2024/03/07 14:12:23+0000,-56.56,-55.72,-56.31,-56.43,-57.17,-56.51
2024/03/07 14:21:43+0000,-56.61,-57.31,-57.34,-56.32,-56.59,-56.99
2024/03/07 14:22:36+0000,-55.78,-57.23,-57.05,-56.72,-55.90,-56.87
2024/03/07 14:23:28+0000,-57.22,-56.04,-57.75,-55.98,-55.69,-55.69
2024/03/07 14:24:20+0000,-56.65,-57.40,-56.91,-56.71,-55.85,-56.47
2024/03/07 14:25:12+0000,-57.06,-55.67,-57.64,-56.23,-56.28,-56.76
2024/03/07 14:26:04+0000,-57.17,-56.32,-56.20,-57.69,-56.36,-55.10
2024/03/07 14:26:56+0000,-56.25,-55.98,-57.18,-56.60,-56.05,-55.07
2024/03/07 14:27:48+0000,-56.18,-56.27,-56.05,-57.32,-56.28,-55.27
2024/03/07 14:28:40+0000,-56.20,-56.66,-56.64,-56.40,-56.93,-57.23
2024/03/07 14:29:32+0000,-55.61,-55.87,-55.75,-57.09,-55.23,-57.46
2024/03/07 14:30:24+0000,-56.75,-56.23,-55.70,-56.04,-57.21,-56.56
2024/03/07 14:31:18+0000,-56.40,-56.41,-55.49,-57.04,-55.80,-56.57
2024/03/07 14:32:10+0000,-55.70,-56.55,-55.41,-55.67,-56.69,-56.61
2024/03/07 14:33:02+0000,-56.11,-55.91,-56.92,-57.15,-56.30,-56.50
2024/03/07 14:33:54+0000,-57.05,-55.99,-57.07,-56.25,-56.77,-55.41
2024/03/07 14:34:46+0000,-56.38,-56.26,-56.42,-56.63,-55.44,-57.66
2024/03/07 14:35:38+0000,-56.47,-55.94,-55.01,-56.24,-55.62,-54.86
2024/03/07 14:36:30+0000,-57.10,-56.54,-56.32,-55.69,-56.54,-56.05
2024/03/07 14:37:22+0000,-55.77,-56.32,-56.51,-56.71,-55.45,-56.26
2024/03/07 14:38:14+0000,-57.27,-56.29,-55.98,-57.23,-56.86,-56.13
2024/03/07 14:39:06+0000,-55.20,-57.70,-56.53,-56.82,-57.30,-56.60
2024/03/07 14:39:58+0000,-56.41,-57.29,-56.46,-56.77,-56.07,-55.72
2024/03/07 14:40:50+0000,-57.61,-57.03,-54.82,-56.26,-56.17,-56.75
2024/03/07 14:41:47+0000,-55.47,-56.24,-56.78,-57.33,-56.05,-56.43
2024/03/07 14:42:39+0000,-56.66,-56.34,-57.40,-55.93,-57.37,-56.45
2024/03/07 14:43:31+0000,-56.31,-56.12,-56.66,-56.52,-55.77,-57.18
2024/03/07 14:44:23+0000,-55.79,-56.27,-56.84,-56.03,-55.42,-57.35
2024/03/07 14:45:15+0000,-56.13,-57.21,-55.35,-55.91,-55.77,-56.92
2024/03/07 14:46:07+0000,-56.27,-57.14,-56.97,-56.25,-56.15,-56.60
2024/03/07 14:46:59+0000,-57.06,-55.78,-56.71,-56.09,-56.88,-55.52
2024/03/07 14:47:51+0000,-57.07,-57.09,-56.35,-57.21,-56.20,-55.85
2024/03/07 14:48:43+0000,-57.18,-56.38,-56.00,-56.28,-56.43,-56.09
2024/03/07 14:49:35+0000,-56.87,-56.35,-55.98,-55.95,-55.70,-56.17
2024/03/07 14:50:28+0000,-56.46,-55.88,-56.93,-56.03,-55.61,-56.54
2024/03/07 14:51:24+0000,-55.18,-55.38,-55.69,-55.69,-56.79,-56.58
2024/03/07 14:52:16+0000,-55.72,-55.17,-56.10,-56.16,-56.47,-56.32
2024/03/07 14:53:08+0000,-55.86,-51.38,-53.85,-55.24,-55.10,-52.86
2024/03/07 14:54:00+0000,-56.97,-55.74,-53.39,-51.14,-55.96,-56.56
2024/03/07 14:54:52+0000,-51.97,-56.47,-56.19,-55.01,-54.75,-56.80
2024/03/07 14:55:44+0000,-56.94,-52.68,-55.70,-55.92,-53.67,-55.01
2024/03/07 14:56:36+0000,-56.89,-56.93,-52.03,-55.51,-56.31,-54.41
2024/03/07 14:57:28+0000,-56.55,-55.36,-56.55,-54.26,-56.59,-55.38
2024/03/07 14:58:20+0000,-54.61,-57.44,-56.70,-55.32,-52.28,-55.98
2024/03/07 14:59:12+0000,-56.00,-55.32,-57.66,-56.36,-55.12,-54.81
2024/03/07 15:00:04+0000,-56.08,-54.73,-54.32,-56.55,-56.28,-52.33
2024/03/07 15:01:02+0000,-55.50,-56.52,-55.10,-55.94,-55.12,-56.09
2024/03/07 15:01:54+0000,-52.63,-55.47,-55.08,-54.13,-56.92,-55.44
2024/03/07 15:02:46+0000,-53.16,-56.24,-54.73,-56.11,-56.16,-56.61
2024/03/07 15:03:38+0000,-55.46,-56.30,-55.13,-55.89,-56.51,-51.51
2024/03/07 15:04:30+0000,-55.79,-55.54,-55.75,-55.19,-55.23,-56.86
2024/03/07 15:05:22+0000,-55.16,-54.79,-54.43,-55.34,-56.15,-56.18
2024/03/07 15:06:14+0000,-56.63,-55.70,-54.84,-55.94,-55.06,-55.14
2024/03/07 15:07:06+0000,-55.21,-56.02,-52.44,-55.98,-55.93,-53.26
2024/03/07 15:07:58+0000,-56.99,-56.31,-54.64,-55.02,-55.86,-56.03
2024/03/07 15:08:50+0000,-54.98,-56.59,-56.19,-55.20,-54.02,-55.75
2024/03/07 15:09:42+0000,-56.44,-54.63,-57.29,-56.50,-55.06,-55.10
2024/03/07 15:10:34+0000,-56.23,-56.74,-55.26,-56.19,-56.82,-56.54
2024/03/07 15:11:31+0000,-57.52,-58.16,-56.51,-55.24,-58.04,-58.43
2024/03/07 15:12:23+0000,-57.70,-58.17,-57.01,-57.14,-57.61,-56.76
2024/03/07 15:13:15+0000,-57.41,-55.97,-55.11,-54.93,-55.54,-54.21
2024/03/07 15:14:07+0000,-56.66,-56.47,-56.15,-56.78,-56.15,-56.81
2024/03/07 15:14:59+0000,-57.42,-55.87,-55.92,-55.55,-55.43,-54.94
2024/03/07 15:15:51+0000,-55.92,-57.02,-55.07,-56.15,-54.83,-55.43
2024/03/07 15:16:43+0000,-55.60,-56.29,-56.56,-56.51,-55.40,-56.15
2024/03/07 15:17:35+0000,-56.21,-56.81,-56.18,-57.82,-54.35,-56.17
2024/03/07 15:18:27+0000,-54.91,-54.89,-57.28,-55.35,-53.19,-54.18
2024/03/07 15:19:19+0000,-55.56,-57.18,-55.74,-57.36,-56.58,-55.74
2024/03/07 15:20:11+0000,-54.65,-56.89,-59.09,-55.76,-58.95,-57.18
2024/03/07 15:21:07+0000,-56.49,-56.94,-55.68,-55.64,-55.61,-56.47
2024/03/07 15:21:59+0000,-59.60,-56.18,-57.86,-56.98,-57.38,-58.75
2024/03/07 15:22:51+0000,-56.17,-59.32,-55.35,-56.49,-56.07,-57.44
2024/03/07 15:23:43+0000,-59.65,-56.20,-57.19,-56.79,-55.32,-56.21
2024/03/07 15:24:35+0000,-56.34,-59.09,-56.51,-57.73,-57.96,-58.41
2024/03/07 15:25:27+0000,-57.19,-56.62,-58.85,-56.35,-56.31,-56.33
2024/03/07 15:26:19+0000,-56.71,-59.17,-55.45,-56.81,-57.30,-55.38
2024/03/07 15:27:11+0000,-55.84,-56.92,-58.35,-57.90,-55.98,-55.70
2024/03/07 15:28:03+0000,-56.18,-56.59,-56.84,-59.64,-54.45,-57.59
2024/03/07 15:28:55+0000,-57.99,-55.17,-55.99,-57.70,-57.66,-54.97
2024/03/07 15:29:48+0000,-56.60,-55.43,-55.31,-58.92,-58.14,-56.30
2024/03/07 15:30:40+0000,-55.46,-57.71,-56.80,-56.15,-58.85,-57.88
2024/03/07 15:31:36+0000,-56.43,-59.93,-56.62,-55.47,-57.62,-56.91
2024/03/07 15:32:28+0000,-56.35,-57.24,-56.70,-57.10,-57.20,-56.79
2024/03/07 15:33:20+0000,-56.48,-57.57,-56.66,-57.39,-57.73,-56.76
2024/03/07 15:34:12+0000,-55.77,-57.30,-57.84,-56.11,-56.52,-56.70
2024/03/07 15:35:04+0000,-54.51,-57.27,-56.95,-57.66,-55.66,-58.93
2024/03/07 15:35:56+0000,-56.78,-57.60,-58.99,-56.07,-57.14,-56.53
2024/03/07 15:36:48+0000,-57.12,-55.81,-56.58,-59.75,-57.53,-56.06
2024/03/07 15:37:40+0000,-56.53,-56.02,-55.67,-55.30,-59.78,-57.68
2024/03/07 15:38:32+0000,-55.67,-55.64,-57.46,-59.83,-56.72,-58.25
2024/03/07 15:39:24+0000,-56.27,-55.84,-56.98,-57.53,-59.25,-56.80
2024/03/07 15:40:16+0000,-56.37,-56.73,-55.26,-56.43,-56.54,-57.02
2024/03/07 15:41:13+0000,-59.03,-56.05,-57.24,-55.44,-55.55,-55.56
2024/03/07 15:42:05+0000,-55.95,-59.06,-55.83,-57.23,-56.23,-56.24
2024/03/07 15:42:57+0000,-55.94,-55.92,-59.37,-55.58,-57.27,-56.27
2024/03/07 15:43:49+0000,-57.60,-56.58,-56.07,-59.28,-56.87,-56.51
2024/03/07 15:44:41+0000,-58.04,-57.05,-56.61,-55.84,-57.07,-55.57
2024/03/07 15:45:33+0000,-56.87,-56.67,-55.74,-58.57,-56.95,-56.22
2024/03/07 15:46:25+0000,-55.20,-55.75,-54.86,-55.15,-57.57,-56.94
2024/03/07 15:47:17+0000,-55.07,-55.61,-56.44,-56.08,-54.73,-57.44
2024/03/07 15:48:09+0000,-56.15,-57.01,-55.37,-57.37,-56.76,-54.75
2024/03/07 15:49:01+0000,-56.86,-55.33,-55.94,-53.41,-55.56,-58.73
2024/03/07 15:49:53+0000,-54.25,-57.31,-56.17,-55.80,-56.15,-56.13
2024/03/07 15:50:45+0000,-56.79,-54.35,-57.51,-56.98,-56.91,-58.36
2024/03/07 15:51:41+0000,-56.65,-55.90,-58.66,-56.35,-56.33,-56.08
2024/03/07 15:52:33+0000,-56.08,-55.89,-57.43,-59.52,-55.23,-57.01
2024/03/07 15:53:25+0000,-57.42,-54.11,-54.52,-56.64,-59.65,-57.86
2024/03/07 15:54:17+0000,-56.33,-56.21,-56.63,-58.76,-54.52,-56.98
2024/03/07 15:55:09+0000,-57.32,-56.62,-57.44,-56.60,-60.10,-56.89
2024/03/07 15:56:01+0000,-57.52,-56.90,-57.97,-57.56,-56.24,-59.77
2024/03/07 15:56:53+0000,-55.35,-56.35,-57.01,-56.59,-58.07,-54.14
2024/03/07 15:57:46+0000,-56.48,-56.79,-55.52,-56.16,-56.43,-58.59
2024/03/07 15:58:38+0000,-55.46,-55.89,-54.65,-57.24,-56.14,-56.12
2024/03/07 15:59:30+0000,-59.07,-55.28,-56.74,-56.62,-56.33,-57.92
2024/03/07 16:00:22+0000,-56.00,-58.53,-56.49,-56.02,-55.50,-55.66
2024/03/07 16:01:20+0000,-55.09,-58.97,-54.88,-57.18,-56.78,-56.15
2024/03/07 16:02:12+0000,-54.31,-55.90,-59.02,-56.26,-56.44,-56.04
2024/03/07 16:03:04+0000,-56.29,-55.33,-55.99,-58.63,-55.58,-54.38
2024/03/07 16:03:56+0000,-56.70,-54.96,-57.83,-56.15,-55.84,-55.33
2024/03/07 16:04:48+0000,-56.02,-55.28,-54.74,-58.67,-56.45,-55.77
2024/03/07 16:05:40+0000,-55.24,-56.86,-57.13,-55.89,-58.30,-57.00
2024/03/07 16:06:32+0000,-56.38,-55.66,-56.66,-57.69,-56.70,-56.86
2024/03/07 16:07:24+0000,-56.97,-56.74,-56.33,-57.01,-57.94,-56.75
2024/03/07 16:08:16+0000,-56.43,-57.75,-57.16,-56.10,-56.46,-58.58
2024/03/07 16:09:08+0000,-56.04,-56.46,-55.63,-57.24,-57.08,-56.00
2024/03/07 16:10:00+0000,-57.70,-56.36,-54.77,-56.57,-56.73,-58.42
2024/03/07 16:10:57+0000,-55.75,-55.47,-57.78,-55.84,-56.93,-53.30
2024/03/07 16:11:49+0000,-56.85,-56.60,-52.70,-57.80,-56.83,-54.26
2024/03/07 16:12:41+0000,-54.50,-55.65,-57.36,-53.77,-58.16,-57.96
2024/03/07 16:13:33+0000,-55.77,-56.73,-58.00,-58.39,-56.71,-55.46
2024/03/07 16:14:25+0000,-55.88,-56.95,-56.74,-57.19,-58.57,-55.93
2024/03/07 16:15:17+0000,-56.19,-56.44,-56.55,-58.02,-56.02,-59.07
2024/03/07 16:16:09+0000,-57.04,-56.69,-56.35,-57.10,-59.15,-55.56
2024/03/07 16:17:01+0000,-56.78,-55.73,-57.29,-57.11,-56.23,-57.85
2024/03/07 16:17:53+0000,-57.77,-57.06,-56.48,-57.77,-58.17,-55.74
2024/03/07 16:18:45+0000,-58.70,-57.06,-56.97,-55.51,-58.58,-58.07
2024/03/07 16:19:37+0000,-56.05,-57.77,-57.26,-56.14,-57.05,-57.49
2024/03/07 16:20:29+0000,-57.89,-57.70,-57.83,-56.55,-56.03,-55.94
2024/03/07 16:21:26+0000,-58.04,-56.36,-55.64,-57.69,-56.78,-57.23
2024/03/07 16:22:18+0000,-58.39,-56.72,-56.58,-57.77,-58.14,-57.10
2024/03/07 16:23:10+0000,-57.38,-58.51,-58.31,-56.77,-58.67,-57.60
2024/03/07 16:24:02+0000,-56.95,-56.77,-57.72,-57.91,-55.74,-58.32
2024/03/07 16:24:54+0000,-57.86,-57.25,-56.56,-57.67,-58.95,-57.08
2024/03/07 16:25:46+0000,-57.56,-58.31,-57.02,-56.95,-55.66,-58.59
2024/03/07 16:26:38+0000,-57.09,-58.00,-58.37,-56.96,-56.78,-57.70
2024/03/07 16:27:30+0000,-57.61,-57.04,-56.96,-57.28,-56.67,-59.29
2024/03/07 16:28:22+0000,-55.78,-56.26,-56.15,-57.21,-56.44,-56.54
2024/03/07 16:29:14+0000,-58.85,-56.92,-55.56,-56.61,-57.12,-56.84
2024/03/07 16:30:06+0000,-57.13,-58.26,-57.12,-57.37,-58.25,-57.22
2024/03/07 16:31:02+0000,-56.81,-54.99,-57.35,-57.79,-56.80,-58.09
2024/03/07 16:31:54+0000,-56.75,-55.16,-56.44,-57.25,-57.71,-56.93
2024/03/07 16:32:46+0000,-56.44,-57.30,-55.71,-56.32,-57.72,-57.78
2024/03/07 16:33:38+0000,-55.91,-57.25,-56.72,-58.41,-57.23,-56.60
2024/03/07 16:34:30+0000,-55.85,-56.49,-57.13,-57.10,-56.84,-58.47
2024/03/07 16:35:22+0000,-56.71,-56.57,-55.59,-57.71,-57.23,-56.61
2024/03/07 16:36:14+0000,-58.70,-57.43,-55.68,-56.19,-57.28,-56.60
2024/03/07 16:37:06+0000,-55.46,-56.91,-55.86,-56.34,-56.50,-57.95
2024/03/07 16:37:59+0000,-58.94,-56.24,-57.68,-56.67,-56.39,-56.80
2024/03/07 16:38:51+0000,-56.33,-57.04,-56.00,-56.99,-56.29,-54.73
2024/03/07 16:39:43+0000,-55.00,-56.73,-58.33,-55.76,-56.16,-57.16
2024/03/07 16:40:35+0000,-56.50,-57.20,-56.17,-55.63,-54.91,-57.48
2024/03/07 16:41:31+0000,-56.25,-55.59,-56.78,-56.37,-54.20,-57.79
2024/03/07 16:42:23+0000,-57.66,-54.82,-53.37,-57.40,-56.23,-54.80
2024/03/07 16:43:15+0000,-58.60,-56.21,-55.69,-55.54,-56.10,-57.36
2024/03/07 16:44:07+0000,-54.88,-56.48,-56.62,-55.65,-54.47,-56.59
2024/03/07 16:44:59+0000,-57.72,-54.59,-57.00,-56.55,-55.70,-54.53
2024/03/07 16:45:51+0000,-56.46,-56.22,-54.85,-56.33,-56.89,-56.20
2024/03/07 16:46:43+0000,-57.17,-57.11,-57.31,-55.39,-57.25,-56.58
2024/03/07 16:47:35+0000,-55.95,-57.65,-55.86,-55.07,-55.03,-56.21
2024/03/07 16:48:27+0000,-56.51,-55.39,-57.30,-56.59,-55.10,-56.10
2024/03/07 16:49:19+0000,-57.55,-57.60,-56.43,-57.87,-54.98,-55.61
2024/03/07 16:50:11+0000,-55.60,-56.91,-56.77,-56.59,-55.61,-56.31
2024/03/07 16:51:08+0000,-55.41,-56.18,-56.51,-55.81,-55.69,-57.56
2024/03/07 16:52:00+0000,-57.05,-54.82,-56.61,-56.42,-56.16,-55.34
2024/03/07 16:52:52+0000,-55.68,-57.00,-55.72,-56.19,-56.08,-56.06
2024/03/07 16:53:44+0000,-56.82,-57.05,-55.57,-55.91,-56.14,-55.67
2024/03/07 16:54:36+0000,-55.82,-56.68,-55.71,-55.91,-55.89,-56.50
2024/03/07 16:55:28+0000,-55.97,-55.45,-57.40,-56.45,-55.76,-56.22
2024/03/07 16:56:20+0000,-56.07,-57.15,-55.98,-56.27,-55.90,-56.38
2024/03/07 16:57:12+0000,-56.31,-56.54,-58.05,-54.93,-56.92,-55.54
2024/03/07 16:58:04+0000,-55.98,-55.36,-56.77,-57.18,-55.71,-56.01
2024/03/07 16:58:56+0000,-54.74,-55.06,-56.67,-57.02,-55.45,-55.30
2024/03/07 16:59:48+0000,-56.41,-56.45,-54.92,-57.02,-57.17,-55.88
2024/03/07 17:00:40+0000,-56.08,-56.05,-55.67,-55.02,-56.73,-55.27
2024/03/07 17:01:39+0000,-54.85,-56.77,-56.23,-56.49,-58.70,-55.65
2024/03/07 17:02:31+0000,-55.81,-54.82,-55.90,-55.18,-54.10,-58.29
2024/03/07 17:03:23+0000,-55.47,-56.05,-55.58,-55.46,-55.50,-55.82
2024/03/07 17:04:15+0000,-57.40,-55.87,-55.82,-55.60,-55.89,-58.21
2024/03/07 17:05:07+0000,-54.94,-57.87,-56.48,-54.00,-54.33,-56.08
2024/03/07 17:05:59+0000,-58.10,-55.83,-55.14,-55.84,-55.94,-54.48
2024/03/07 17:06:51+0000,-54.85,-57.58,-54.75,-56.34,-55.48,-55.08
2024/03/07 17:07:43+0000,-56.48,-56.48,-57.15,-55.01,-55.14,-56.59
2024/03/07 17:08:35+0000,-55.17,-57.91,-56.02,-55.78,-55.82,-56.74
2024/03/07 17:09:27+0000,-55.20,-53.71,-58.67,-56.35,-54.96,-55.04
2024/03/07 17:10:19+0000,-55.29,-56.02,-54.80,-57.65,-54.85,-55.77
2024/03/07 17:11:16+0000,-55.39,-55.80,-55.25,-54.41,-55.81,-57.10
2024/03/07 17:12:08+0000,-53.42,-54.96,-56.42,-53.80,-53.77,-56.63
2024/03/07 17:13:00+0000,-58.17,-55.95,-55.05,-55.45,-55.81,-54.33
2024/03/07 17:13:52+0000,-55.80,-55.08,-53.86,-56.70,-55.40,-54.81
2024/03/07 17:14:44+0000,-57.97,-56.71,-55.81,-55.64,-55.90,-55.24
2024/03/07 17:15:36+0000,-53.66,-56.90,-56.13,-54.96,-54.51,-57.48
2024/03/07 17:16:28+0000,-56.63,-53.45,-56.41,-57.10,-54.88,-54.41
2024/03/07 17:17:20+0000,-56.79,-57.42,-54.96,-56.65,-55.71,-54.00
2024/03/07 17:18:12+0000,-55.26,-57.23,-58.81,-54.17,-56.69,-56.74
2024/03/07 17:19:04+0000,-54.37,-54.16,-57.00,-56.84,-55.80,-57.02
2024/03/07 17:19:56+0000,-56.62,-55.35,-57.49,-56.62,-57.01,-53.30
2024/03/07 17:20:48+0000,-56.59,-56.38,-55.31,-56.64,-56.79,-54.61
2024/03/07 17:21:44+0000,-57.56,-56.06,-55.79,-54.63,-56.75,-56.21
2024/03/07 17:22:36+0000,-54.19,-57.77,-56.40,-55.51,-55.48,-56.05
2024/03/07 17:23:28+0000,-57.42,-54.87,-54.70,-54.69,-53.78,-55.68
2024/03/07 17:24:20+0000,-56.05,-57.95,-54.69,-54.48,-54.79,-54.69
2024/03/07 17:25:12+0000,-53.48,-54.20,-57.24,-54.40,-56.25,-55.31
2024/03/07 17:26:04+0000,-54.80,-56.99,-55.35,-57.04,-54.95,-53.75
2024/03/07 17:26:56+0000,-55.19,-55.88,-57.94,-55.49,-55.88,-54.80
2024/03/07 17:27:48+0000,-55.06,-56.01,-54.95,-57.53,-54.18,-55.66
2024/03/07 17:28:40+0000,-55.22,-56.28,-57.54,-54.52,-56.89,-55.95
2024/03/07 17:29:32+0000,-54.20,-54.26,-56.29,-57.79,-55.82,-55.79
2024/03/07 17:30:25+0000,-56.27,-54.65,-54.94,-55.81,-58.54,-54.70
2024/03/07 17:31:21+0000,-56.55,-57.46,-55.88,-56.41,-54.94,-54.93
2024/03/07 17:32:13+0000,-57.70,-56.82,-55.43,-54.23,-55.84,-55.65
2024/03/07 17:33:05+0000,-54.79,-57.55,-55.80,-53.67,-52.60,-55.47
2024/03/07 17:33:57+0000,-57.31,-52.98,-57.42,-57.38,-55.53,-55.30
2024/03/07 17:34:49+0000,-56.50,-56.52,-54.09,-55.66,-55.30,-54.54
2024/03/07 17:35:41+0000,-54.81,-55.27,-58.07,-53.95,-55.74,-56.43
2024/03/07 17:36:34+0000,-53.50,-54.19,-56.12,-56.63,-54.78,-56.31
2024/03/07 17:37:26+0000,-56.31,-53.26,-52.76,-55.53,-55.61,-54.26
2024/03/07 17:38:18+0000,-55.74,-55.64,-53.76,-57.07,-55.03,-53.32
2024/03/07 17:39:10+0000,-52.87,-55.76,-55.52,-53.95,-57.63,-56.40
2024/03/07 17:40:02+0000,-54.71,-55.93,-56.76,-56.37,-55.51,-57.04
2024/03/07 17:40:58+0000,-56.73,-55.28,-58.08,-56.24,-54.83,-54.80
2024/03/07 17:41:50+0000,-54.85,-56.15,-54.37,-56.26,-55.70,-54.55
2024/03/07 17:42:42+0000,-55.14,-54.94,-58.09,-54.68,-55.61,-56.33
2024/03/07 17:43:34+0000,-54.48,-55.37,-54.79,-57.40,-54.19,-55.45
2024/03/07 17:44:26+0000,-55.70,-54.86,-55.34,-54.37,-54.95,-54.49
2024/03/07 17:45:18+0000,-55.67,-54.98,-54.11,-57.46,-55.11,-53.89
2024/03/07 17:46:10+0000,-53.34,-55.33,-54.99,-53.48,-56.66,-56.01
2024/03/07 17:47:02+0000,-53.68,-53.00,-55.47,-54.98,-53.23,-55.87
2024/03/07 17:47:54+0000,-55.18,-54.13,-52.93,-55.19,-57.00,-53.95
2024/03/07 17:48:46+0000,-55.30,-55.12,-53.55,-55.37,-56.27,-56.29
2024/03/07 17:49:38+0000,-54.90,-55.46,-54.42,-52.44,-52.96,-55.90
2024/03/07 17:50:30+0000,-56.06,-55.16,-55.77,-55.67,-53.59,-56.04
2024/03/07 17:51:26+0000,-56.20,-54.61,-57.00,-55.63,-55.77,-54.60
2024/03/07 17:52:18+0000,-56.31,-55.00,-54.04,-56.46,-55.70,-55.28
2024/03/07 17:53:10+0000,-54.50,-55.69,-54.73,-55.21,-56.55,-55.42
2024/03/07 17:54:02+0000,-54.82,-54.08,-55.89,-56.62,-53.97,-55.63
2024/03/07 17:54:54+0000,-55.71,-53.97,-53.97,-55.28,-56.05,-54.18
2024/03/07 17:55:46+0000,-55.01,-53.63,-54.27,-53.53,-55.73,-56.76
2024/03/07 17:56:38+0000,-53.27,-55.71,-56.47,-53.32,-56.92,-56.30
2024/03/07 17:57:30+0000,-55.82,-52.76,-55.12,-55.84,-54.23,-57.00
2024/03/07 17:58:22+0000,-55.11,-54.52,-53.89,-57.21,-55.39,-53.34
2024/03/07 17:59:15+0000,-57.37,-56.58,-54.09,-54.39,-56.49,-56.75
2024/03/07 18:00:07+0000,-54.09,-55.18,-54.55,-53.73,-53.29,-55.21
2024/03/07 18:01:05+0000,-53.65,-55.86,-54.34,-53.38,-53.22,-55.04
2024/03/07 18:01:57+0000,-54.09,-54.33,-56.07,-54.64,-54.31,-54.35
2024/03/07 18:02:49+0000,-54.22,-53.65,-53.64,-55.11,-55.07,-54.29
2024/03/07 18:03:41+0000,-53.07,-55.81,-55.91,-53.94,-54.81,-54.50
2024/03/07 18:04:33+0000,-53.15,-54.45,-54.88,-55.35,-52.91,-54.73
2024/03/07 18:05:25+0000,-54.66,-53.33,-52.42,-54.82,-54.61,-53.99
2024/03/07 18:06:17+0000,-54.90,-55.26,-53.45,-55.91,-55.21,-55.92
2024/03/07 18:07:10+0000,-52.75,-54.42,-55.65,-52.61,-56.76,-54.32
2024/03/07 18:08:02+0000,-53.90,-54.75,-54.43,-54.74,-52.86,-55.86
2024/03/07 18:08:54+0000,-55.07,-53.85,-52.60,-54.59,-56.44,-52.51
2024/03/07 18:09:46+0000,-56.54,-54.48,-53.10,-53.48,-53.98,-55.63
2024/03/07 18:10:38+0000,-53.47,-54.58,-54.56,-53.80,-53.14,-54.97
2024/03/07 18:11:36+0000,-54.01,-55.16,-54.11,-53.08,-52.93,-53.51
2024/03/07 18:12:28+0000,-53.11,-54.37,-56.17,-53.91,-54.22,-54.04
2024/03/07 18:13:20+0000,-54.82,-53.31,-53.46,-53.35,-53.26,-52.78
2024/03/07 18:14:12+0000,-51.88,-54.75,-54.30,-52.88,-53.01,-54.32
2024/03/07 18:15:04+0000,-52.13,-53.01,-54.56,-54.06,-52.19,-53.93
2024/03/07 18:15:56+0000,-52.94,-54.22,-55.18,-53.68,-54.25,-53.08
2024/03/07 18:16:48+0000,-53.92,-54.01,-53.02,-55.04,-53.57,-54.22
2024/03/07 18:17:40+0000,-53.09,-54.31,-54.55,-52.89,-54.93,-53.65
2024/03/07 18:18:32+0000,-51.78,-52.93,-53.09,-52.67,-52.85,-54.91
2024/03/07 18:19:24+0000,-53.19,-53.55,-52.06,-53.43,-54.73,-53.39
2024/03/07 18:20:16+0000,-53.38,-53.42,-52.48,-52.88,-53.70,-55.74
2024/03/07 18:21:12+0000,-53.75,-53.91,-55.19,-52.91,-53.82,-53.15
2024/03/07 18:22:04+0000,-53.46,-54.30,-53.24,-55.30,-52.83,-53.53
2024/03/07 18:22:56+0000,-4.89,-52.61,-55.09,-53.92,-53.75,-52.58
2024/03/07 18:23:48+0000,-52.85,-53.47,-53.37,-54.04,-53.52,-52.50
2024/03/07 18:24:40+0000,-52.16,-52.89,-53.03,-52.83,-55.08,-53.70
2024/03/07 18:25:32+0000,-53.43,-53.26,-52.07,-54.08,-54.08,-52.86
2024/03/07 18:26:24+0000,-53.83,-52.63,-52.98,-53.77,-55.00,-52.69
2024/03/07 18:27:16+0000,-53.70,-53.70,-52.37,-52.53,-54.49,-54.63
2024/03/07 18:28:08+0000,-53.14,-53.84,-54.17,-52.94,-54.30,-53.39
2024/03/07 18:29:00+0000,-53.17,-53.31,-54.30,-53.30,-53.12,-54.84
2024/03/07 18:29:52+0000,-52.46,-51.58,-52.38,-53.60,-53.68,-52.07
2024/03/07 18:30:44+0000,-55.24,-53.63,-52.06,-51.71,-54.05,-52.37
2024/03/07 18:31:41+0000,-53.23,-52.91,-53.65,-51.90,-53.57,-53.50
2024/03/07 18:32:33+0000,-53.33,-52.21,-54.24,-54.86,-53.37,-54.46
2024/03/07 18:33:25+0000,-54.52,-52.13,-52.14,-53.83,-55.39,-53.04
2024/03/07 18:34:17+0000,-53.89,-53.68,-51.86,-52.51,-53.68,-54.95
2024/03/07 18:35:09+0000,-53.44,-53.96,-54.43,-52.66,-54.77,-54.03
2024/03/07 18:36:01+0000,-52.40,-52.49,-53.75,-54.27,-52.32,-55.28
2024/03/07 18:36:53+0000,-53.76,-52.54,-52.17,-54.14,-53.43,-53.21
2024/03/07 18:37:45+0000,-54.57,-54.42,-52.49,-52.90,-54.67,-55.04
2024/03/07 18:38:37+0000,-52.13,-55.53,-54.37,-51.92,-50.81,-53.78
2024/03/07 18:39:29+0000,-54.27,-52.60,-54.71,-53.67,-53.06,-51.69
2024/03/07 18:40:21+0000,-53.70,-55.41,-52.71,-54.33,-54.55,-53.55
2024/03/07 18:41:17+0000,-53.67,-53.80,-53.59,-55.07,-53.72,-53.17
2024/03/07 18:42:09+0000,-52.28,-54.45,-53.74,-53.10,-55.15,-53.58
2024/03/07 18:43:01+0000,-52.78,-53.04,-53.64,-53.67,-54.12,-55.33
2024/03/07 18:43:53+0000,-53.99,-53.08,-53.08,-53.16,-53.26,-52.42
2024/03/07 18:44:45+0000,-53.75,-52.75,-54.08,-53.72,-53.57,-55.31
2024/03/07 18:45:37+0000,-52.85,-52.92,-53.83,-54.11,-54.66,-53.22
2024/03/07 18:46:29+0000,-54.90,-53.64,-53.99,-54.35,-53.58,-53.54
2024/03/07 18:47:21+0000,-53.29,-54.86,-53.39,-52.75,-53.79,-53.53
2024/03/07 18:48:13+0000,-54.94,-53.34,-55.03,-54.29,-53.84,-53.90
2024/03/07 18:49:05+0000,-53.07,-54.82,-52.70,-53.93,-53.18,-53.63
2024/03/07 18:49:58+0000,-53.65,-53.68,-54.86,-52.95,-53.47,-52.14
2024/03/07 18:50:50+0000,-53.66,-54.32,-53.15,-53.72,-53.75,-54.18
2024/03/07 18:51:46+0000,-53.89,-53.84,-53.96,-53.86,-54.29,-54.10
2024/03/07 18:52:38+0000,-53.96,-54.64,-54.52,-53.53,-54.37,-54.45
2024/03/07 18:53:30+0000,-55.55,-53.36,-54.22,-54.06,-53.10,-54.99
2024/03/07 18:54:22+0000,-55.31,-53.86,-53.00,-54.25,-54.26,-53.29
2024/03/07 18:55:14+0000,-55.41,-54.54,-54.20,-52.86,-54.80,-55.15
2024/03/07 18:56:06+0000,-53.44,-55.32,-54.28,-52.39,-53.64,-55.17
2024/03/07 18:56:58+0000,-54.90,-53.32,-54.59,-54.39,-53.47,-53.33
2024/03/07 18:57:50+0000,-54.15,-54.47,-53.63,-54.24,-52.55,-53.87
2024/03/07 18:58:42+0000,-53.28,-53.10,-54.97,-54.65,-53.92,-53.88
2024/03/07 18:59:34+0000,-53.81,-54.82,-54.65,-55.21,-53.29,-55.08
2024/03/07 19:00:26+0000,-54.16,-53.34,-54.19,-54.87,-53.19,-52.73
2024/03/07 19:01:24+0000,-53.42,-53.89,-53.78,-54.07,-54.48,-53.45
2024/03/07 19:02:16+0000,-55.10,-54.50,-53.55,-53.43,-54.48,-55.05
2024/03/07 19:03:08+0000,-53.03,-54.08,-55.33,-53.57,-54.27,-54.07
2024/03/07 19:04:00+0000,-54.60,-53.42,-54.08,-54.22,-52.83,-55.08
2024/03/07 19:04:52+0000,-53.64,-53.63,-54.20,-54.20,-53.92,-55.01
2024/03/07 19:05:44+0000,-55.10,-54.71,-54.07,-54.31,-54.28,-54.81
2024/03/07 19:06:36+0000,-53.52,-54.45,-53.74,-53.60,-54.02,-54.80
2024/03/07 19:07:28+0000,-54.88,-53.61,-54.66,-52.89,-54.12,-53.57
2024/03/07 19:08:20+0000,-54.41,-54.93,-54.59,-54.30,-54.02,-54.63
2024/03/07 19:09:12+0000,-53.82,-53.75,-54.93,-53.88,-54.80,-54.31
2024/03/07 19:10:04+0000,-53.89,-53.87,-54.94,-54.63,-54.20,-54.34
2024/03/07 19:11:01+0000,-53.57,-54.01,-54.25,-53.88,-53.95,-55.22
2024/03/07 19:11:53+0000,-53.23,-54.08,-53.80,-54.31,-54.91,-54.53
2024/03/07 19:12:45+0000,-55.42,-53.49,-53.69,-54.50,-53.46,-53.66
2024/03/07 19:13:37+0000,-54.56,-53.77,-54.07,-53.55,-53.78,-53.35
2024/03/07 19:14:29+0000,-54.90,-54.02,-53.71,-52.99,-54.01,-54.23
2024/03/07 19:15:21+0000,-53.58,-55.20,-53.54,-52.34,-52.30,-53.76
2024/03/07 19:16:13+0000,-53.74,-53.87,-53.86,-53.08,-53.19,-53.64
2024/03/07 19:17:05+0000,-53.18,-53.37,-52.02,-52.79,-52.99,-52.79
2024/03/07 19:17:57+0000,-53.92,-52.37,-54.58,-53.13,-52.96,-53.48
2024/03/07 19:18:49+0000,-53.30,-53.07,-51.99,-55.12,-52.94,-53.89
2024/03/07 19:19:41+0000,-52.26,-52.02,-53.85,-52.71,-53.69,-53.09
2024/03/07 19:20:33+0000,-53.14,-52.33,-53.88,-54.50,-52.39,-53.39
2024/03/07 19:21:29+0000,-54.47,-54.05,-54.40,-54.16,-52.99,-53.09
2024/03/07 19:22:21+0000,-54.65,-55.05,-52.90,-54.22,-54.35,-52.82
2024/03/07 19:23:13+0000,-53.83,-54.28,-53.36,-52.61,-53.04,-52.35
2024/03/07 19:24:05+0000,-53.19,-55.08,-52.55,-53.24,-53.32,-53.45
2024/03/07 19:24:57+0000,-54.13,-53.00,-54.01,-53.21,-52.07,-52.80
2024/03/07 19:25:49+0000,-55.03,-53.06,-52.64,-54.87,-53.40,-53.04
2024/03/07 19:26:41+0000,-52.49,-54.20,-55.21,-53.37,-54.48,-54.30
2024/03/07 19:27:33+0000,-52.95,-52.26,-53.99,-54.58,-53.00,-54.54
2024/03/07 19:28:25+0000,-54.98,-52.58,-52.52,-54.45,-54.84,-53.29
2024/03/07 19:29:17+0000,-54.68,-54.18,-55.03,-53.56,-54.13,-55.26
2024/03/07 19:30:09+0000,-53.56,-53.72,-54.47,-53.81,-55.64,-54.74
2024/03/07 19:31:06+0000,-53.52,-55.82,-53.99,-52.98,-53.82,-54.31
2024/03/07 19:31:58+0000,-54.96,-53.74,-54.75,-53.17,-54.28,-54.10
2024/03/07 19:32:50+0000,-54.36,-55.42,-53.38,-53.16,-53.55,-54.64
2024/03/07 19:33:42+0000,-53.29,-53.68,-54.79,-53.98,-53.28,-53.81
2024/03/07 19:34:34+0000,-52.91,-55.09,-53.87,-53.17,-53.01,-52.91
2024/03/07 19:35:26+0000,-53.07,-53.27,-52.74,-53.54,-53.31,-52.59
2024/03/07 19:36:18+0000,-52.96,-54.62,-53.48,-54.53,-54.22,-53.96
2024/03/07 19:37:10+0000,-53.72,-54.43,-54.17,-54.55,-55.47,-53.82
2024/03/07 19:38:02+0000,-54.13,-54.35,-54.20,-54.33,-53.63,-53.92
2024/03/07 19:38:54+0000,-54.09,-51.93,-52.27,-54.14,-54.59,-54.69
2024/03/07 19:39:46+0000,-54.78,-53.95,-53.11,-53.61,-52.61,-55.30
2024/03/07 19:40:38+0000,-54.46,-54.43,-54.49,-53.48,-55.15,-53.61
2024/03/07 19:41:35+0000,-53.59,-55.54,-53.51,-52.80,-53.00,-53.25
2024/03/07 19:42:27+0000,-53.18,-53.85,-53.94,-54.53,-54.06,-53.52
2024/03/07 19:43:19+0000,-54.16,-53.83,-53.47,-55.11,-52.99,-53.44
2024/03/07 19:44:11+0000,-53.47,-53.99,-54.20,-53.62,-54.12,-53.46
2024/03/07 19:45:03+0000,-54.29,-54.12,-53.38,-54.35,-52.29,-54.35
2024/03/07 19:45:55+0000,-54.81,-53.05,-53.08,-53.25,-54.93,-53.44
2024/03/07 19:46:47+0000,-54.52,-53.96,-54.68,-54.07,-54.44,-55.10
2024/03/07 19:47:39+0000,-53.99,-54.40,-54.30,-54.03,-55.43,-55.39
2024/03/07 19:48:31+0000,-53.87,-54.70,-54.59,-54.12,-54.70,-54.27
2024/03/07 19:49:23+0000,-53.97,-53.31,-52.87,-54.59,-54.91,-53.56
2024/03/07 19:50:15+0000,-55.24,-53.79,-53.00,-53.94,-53.90,-55.28
2024/03/07 19:51:11+0000,-54.18,-53.69,-54.99,-53.94,-54.46,-53.92
2024/03/07 19:52:03+0000,-53.93,-53.56,-54.70,-54.83,-53.91,-53.12
2024/03/07 19:52:55+0000,-54.14,-53.36,-54.11,-54.43,-54.67,-52.87
2024/03/07 19:53:47+0000,-54.24,-54.61,-54.03,-54.14,-54.92,-53.65
2024/03/07 19:54:39+0000,-53.58,-55.19,-54.79,-53.71,-56.31,-54.83
2024/03/07 19:55:31+0000,-52.71,-53.30,-54.43,-54.90,-54.00,-55.93
2024/03/07 19:56:23+0000,-54.73,-53.63,-54.40,-54.32,-54.22,-54.59
2024/03/07 19:57:15+0000,-54.58,-54.02,-53.07,-52.97,-53.86,-55.94
2024/03/07 19:58:07+0000,-52.76,-54.48,-54.21,-54.79,-54.27,-53.42
2024/03/07 19:58:59+0000,-56.10,-53.69,-52.79,-52.42,-54.19,-53.93
2024/03/07 19:59:51+0000,-53.59,-54.12,-53.93,-54.14,-53.50,-54.42
2024/03/07 20:00:44+0000,-54.84,-54.64,-55.07,-55.17,-54.44,-54.13
2024/03/07 20:01:41+0000,-52.82,-53.15,-55.67,-53.71,-54.41,-54.10
2024/03/07 20:02:33+0000,-54.60,-53.58,-55.10,-55.43,-54.50,-54.27
2024/03/07 20:03:25+0000,-54.46,-53.44,-53.63,-54.67,-55.18,-54.27
2024/03/07 20:04:17+0000,-54.50,-54.37,-54.18,-55.26,-54.96,-55.06
2024/03/07 20:05:09+0000,-54.92,-53.82,-54.78,-54.72,-55.96,-55.08
2024/03/07 20:06:01+0000,-54.90,-54.18,-54.68,-54.75,-53.80,-56.15
2024/03/07 20:06:53+0000,-55.08,-54.75,-54.94,-55.23,-55.32,-53.67
2024/03/07 20:07:45+0000,-55.48,-54.58,-54.54,-55.08,-55.65,-56.18
2024/03/07 20:08:37+0000,-54.19,-55.11,-54.72,-54.57,-53.72,-54.94
2024/03/07 20:09:29+0000,-55.70,-54.62,-54.92,-55.88,-54.30,-55.04
2024/03/07 20:10:21+0000,-54.76,-55.59,-55.17,-54.62,-54.89,-55.22
2024/03/07 20:11:17+0000,-53.88,-54.31,-55.08,-56.07,-54.38,-55.40
2024/03/07 20:12:09+0000,-54.56,-53.08,-53.86,-53.83,-55.67,-53.58
2024/03/07 20:13:01+0000,-54.15,-54.13,-54.48,-55.19,-54.52,-55.72
2024/03/07 20:13:53+0000,-54.28,-53.46,-54.03,-53.77,-54.75,-54.46
2024/03/07 20:14:45+0000,-54.95,-54.71,-54.48,-55.69,-54.23,-54.88
2024/03/07 20:15:37+0000,-55.40,-55.10,-54.73,-54.72,-54.69,-54.49
2024/03/07 20:16:29+0000,-54.27,-55.18,-54.86,-54.38,-55.49,-54.96
2024/03/07 20:17:21+0000,-54.39,-55.76,-55.45,-55.48,-54.99,-54.86
2024/03/07 20:18:13+0000,-55.63,-54.48,-55.19,-54.58,-54.91,-54.98
2024/03/07 20:19:05+0000,-55.24,-55.59,-54.89,-54.60,-55.60,-54.11
2024/03/07 20:19:57+0000,-54.87,-55.58,-55.23,-54.40,-54.32,-54.74
2024/03/07 20:20:49+0000,-54.09,-54.97,-54.00,-55.36,-53.86,-54.51
2024/03/07 20:21:46+0000,-54.98,-54.02,-55.45,-54.34,-54.17,-55.41
2024/03/07 20:22:38+0000,-54.86,-55.05,-54.41,-54.29,-53.62,-54.25
2024/03/07 20:23:30+0000,-55.00,-54.08,-54.35,-54.51,-54.83,-55.44
2024/03/07 20:24:22+0000,-55.28,-54.81,-55.41,-55.43,-55.31,-54.53
2024/03/07 20:25:14+0000,-55.87,-53.99,-55.14,-55.62,-55.52,-55.29
2024/03/07 20:26:06+0000,-55.35,-55.77,-54.97,-55.58,-54.84,-54.83
2024/03/07 20:26:58+0000,-54.97,-54.65,-55.10,-54.90,-55.12,-54.98
2024/03/07 20:27:50+0000,-54.72,-55.81,-54.09,-54.55,-54.44,-53.85
2024/03/07 20:28:42+0000,-53.44,-53.61,-55.17,-54.60,-53.96,-53.51
2024/03/07 20:29:34+0000,-54.51,-54.65,-53.80,-55.97,-54.70,-54.77
2024/03/07 20:30:26+0000,-54.12,-54.02,-55.75,-53.86,-53.62,-53.99
2024/03/07 20:31:22+0000,-54.38,-53.60,-53.85,-53.90,-54.51,-54.14
2024/03/07 20:32:14+0000,-55.29,-54.87,-54.50,-54.69,-54.86,-54.82
2024/03/07 20:33:06+0000,-54.11,-54.98,-54.13,-54.34,-53.61,-53.68
2024/03/07 20:33:58+0000,-55.54,-54.14,-53.92,-54.67,-55.05,-54.29
2024/03/07 20:34:50+0000,-53.46,-54.51,-54.16,-53.47,-53.74,-54.16
2024/03/07 20:35:43+0000,-54.67,-53.95,-55.88,-54.49,-55.15,-54.06
2024/03/07 20:36:35+0000,-54.49,-53.85,-53.12,-53.91,-53.83,-53.35
2024/03/07 20:37:27+0000,-55.02,-54.04,-55.02,-54.41,-54.78,-55.02
2024/03/07 20:38:19+0000,-53.89,-54.49,-55.04,-55.64,-54.85,-54.80
2024/03/07 20:39:11+0000,-54.24,-53.84,-54.55,-53.85,-55.60,-54.31
2024/03/07 20:40:03+0000,-54.41,-54.98,-54.99,-55.21,-54.06,-54.57
2024/03/07 20:40:59+0000,-55.80,-53.66,-55.18,-54.71,-54.63,-54.68
2024/03/07 20:41:51+0000,-54.85,-55.75,-55.20,-54.94,-54.94,-54.80
2024/03/07 20:42:43+0000,-56.07,-55.26,-55.70,-53.89,-54.57,-54.80
2024/03/07 20:43:35+0000,-55.08,-55.11,-55.81,-54.82,-54.05,-55.30
2024/03/07 20:44:27+0000,-54.91,-54.50,-55.73,-55.27,-53.17,-54.43
2024/03/07 20:45:19+0000,-54.21,-55.53,-52.33,-55.85,-55.27,-54.16
2024/03/07 20:46:11+0000,-54.59,-54.73,-54.59,-53.95,-53.96,-54.56
2024/03/07 20:47:03+0000,-54.21,-54.15,-54.22,-55.71,-54.29,-54.79
2024/03/07 20:47:55+0000,-54.49,-54.42,-54.25,-54.42,-54.83,-52.59
2024/03/07 20:48:47+0000,-54.20,-54.34,-52.41,-54.24,-54.60,-54.07
2024/03/07 20:49:39+0000,-54.99,-54.55,-54.65,-54.66,-55.96,-54.44
2024/03/07 20:50:31+0000,-55.82,-55.30,-54.70,-54.87,-55.63,-56.00
2024/03/07 20:51:28+0000,-55.43,-54.76,-54.65,-1.70,-54.24,-54.88
2024/03/07 20:52:20+0000,-55.44,-55.48,-54.53,-54.45,-53.81,-55.72
2024/03/07 20:53:12+0000,-55.00,-55.30,-56.06,-53.74,-55.39,-55.01
2024/03/07 20:54:04+0000,-53.09,-53.96,-54.12,-55.96,-54.75,-55.48
2024/03/07 20:54:56+0000,-55.38,-54.21,-56.03,-54.82,-55.84,-54.12
2024/03/07 20:55:48+0000,-55.39,-54.11,-54.18,-55.59,-55.36,-55.12
2024/03/07 20:56:40+0000,-55.71,-55.50,-55.37,-55.11,-54.95,-54.40
2024/03/07 20:57:32+0000,-55.39,-54.41,-54.99,-55.85,-54.86,-55.22
2024/03/07 20:58:24+0000,-55.44,-54.94,-54.54,-55.35,-56.56,-55.42
2024/03/07 20:59:16+0000,-55.50,-54.92,-55.00,-55.12,-55.35,-55.75
2024/03/07 21:00:08+0000,-54.58,-56.14,-55.57,-54.86,-55.47,-56.00
2024/03/07 21:01:06+0000,-55.60,-55.02,-55.53,-54.65,-54.70,-54.16
2024/03/07 21:01:58+0000,-55.36,-55.42,-56.32,-55.28,-55.03,-54.76
2024/03/07 21:02:50+0000,-54.91,-56.31,-54.78,-55.45,-55.77,-55.94
2024/03/07 21:03:42+0000,-54.56,-55.08,-55.67,-54.09,-55.43,-55.03
2024/03/07 21:04:34+0000,-54.97,-55.01,-54.83,-55.32,-54.98,-55.53
2024/03/07 21:05:26+0000,-55.63,-55.41,-55.27,-55.75,-55.61,-55.46
2024/03/07 21:06:18+0000,-55.75,-55.31,-55.77,-55.68,-54.93,-55.83
2024/03/07 21:07:10+0000,-55.15,-55.20,-55.47,-54.88,-55.98,-55.10
2024/03/07 21:08:02+0000,-54.51,-55.33,-55.06,-55.29,-55.34,-56.05
2024/03/07 21:08:54+0000,-54.07,-54.76,-55.66,-55.42,-55.74,-54.77
2024/03/07 21:09:46+0000,-55.09,-55.32,-54.24,-54.88,-55.10,-56.03
2024/03/07 21:10:38+0000,-55.49,-55.05,-55.31,-54.08,-55.20,-55.10
2024/03/07 21:11:35+0000,-55.69,-55.66,-55.39,-55.03,-55.46,-55.24
2024/03/07 21:12:27+0000,-54.72,-54.87,-55.42,-54.50,-55.37,-55.27
2024/03/07 21:13:19+0000,-54.32,-54.26,-54.33,-56.26,-55.33,-54.39
2024/03/07 21:14:11+0000,-56.08,-55.35,-55.92,-54.81,-54.49,-54.47
2024/03/07 21:15:03+0000,-54.53,-54.83,-54.93,-56.40,-54.85,-54.73
2024/03/07 21:15:55+0000,-55.20,-54.61,-54.63,-55.77,-55.27,-53.59
2024/03/07 21:16:47+0000,-54.89,-54.04,-54.61,-55.87,-54.64,-54.75
2024/03/07 21:17:39+0000,-54.48,-55.71,-55.72,-55.08,-55.86,-55.19
2024/03/07 21:18:31+0000,-55.24,-54.93,-53.75,-54.20,-55.66,-56.77
2024/03/07 21:19:23+0000,-54.62,-56.20,-55.10,-55.87,-55.75,-55.27
2024/03/07 21:20:15+0000,-55.47,-54.61,-55.35,-56.00,-55.44,-56.36
2024/03/07 21:21:11+0000,-55.00,-54.85,-56.77,-55.73,-56.38,-54.84
2024/03/07 21:22:03+0000,-55.19,-54.58,-54.34,-56.09,-54.95,-54.79
2024/03/07 21:22:55+0000,-54.88,-54.87,-54.83,-54.49,-55.58,-54.99
2024/03/07 21:23:47+0000,-53.57,-54.44,-55.16,-55.76,-54.07,-55.74
2024/03/07 21:24:39+0000,-55.51,-55.81,-55.45,-55.52,-56.30,-55.14
2024/03/07 21:25:31+0000,-55.44,-56.79,-55.09,-54.59,-54.14,-56.22
2024/03/07 21:26:23+0000,-54.65,-54.60,-54.57,-55.35,-55.95,-53.49
2024/03/07 21:27:15+0000,-56.42,-55.59,-55.13,-54.83,-55.67,-54.95
2024/03/07 21:28:07+0000,-54.76,-55.86,-55.62,-55.01,-55.65,-54.95
2024/03/07 21:28:59+0000,-55.33,-54.68,-55.81,-53.96,-55.97,-54.96
2024/03/07 21:29:51+0000,-56.20,-56.50,-52.79,-55.78,-55.83,-53.31
2024/03/07 21:30:43+0000,-53.85,-54.42,-53.43,-55.44,-55.53,-55.06
2024/03/07 21:31:39+0000,-54.99,-55.37,-54.62,-53.98,-55.59,-54.03
2024/03/07 21:32:31+0000,-54.39,-55.58,-54.25,-54.54,-53.88,-55.34
2024/03/07 21:33:24+0000,-56.47,-53.55,-53.96,-55.27,-55.85,-54.54
2024/03/07 21:34:16+0000,-55.56,-54.42,-54.11,-54.82,-54.25,-55.52
2024/03/07 21:35:08+0000,-54.19,-54.44,-55.35,-54.60,-54.41,-55.20
2024/03/07 21:36:00+0000,-56.16,-55.44,-54.29,-54.30,-55.31,-55.49
2024/03/07 21:36:52+0000,-55.18,-55.89,-55.57,-55.14,-55.59,-55.44
2024/03/07 21:37:44+0000,-55.63,-55.52,-55.64,-54.45,-54.94,-55.65
2024/03/07 21:38:36+0000,-54.66,-55.72,-56.00,-53.21,-54.78,-54.76
2024/03/07 21:39:28+0000,-55.69,-54.06,-56.03,-55.01,-55.29,-54.80
2024/03/07 21:40:20+0000,-56.00,-55.16,-54.54,-55.91,-55.35,-54.20
2024/03/07 21:41:16+0000,-54.67,-54.94,-54.96,-54.37,-55.81,-55.52
2024/03/07 21:42:08+0000,-55.89,-54.81,-55.26,-55.61,-55.40,-55.16
2024/03/07 21:43:00+0000,-55.76,-55.01,-54.82,-55.69,-54.96,-54.95
2024/03/07 21:43:52+0000,-55.74,-55.94,-55.73,-54.18,-55.56,-54.92
2024/03/07 21:44:44+0000,-56.79,-54.72,-55.10,-54.43,-55.16,-55.38
2024/03/07 21:45:36+0000,-3.44,-56.48,-54.94,-56.28,-55.02,-54.29
2024/03/07 21:46:28+0000,-54.49,-55.52,-55.74,-54.65,-54.92,-55.19
2024/03/07 21:47:20+0000,-55.11,-55.84,-54.97,-55.62,-56.05,-54.23
2024/03/07 21:48:12+0000,-55.29,-55.74,-56.09,-54.10,-55.61,-54.43
2024/03/07 21:49:04+0000,-53.65,-54.07,-54.81,-55.00,-53.05,-55.62
2024/03/07 21:49:56+0000,-55.60,-55.14,-56.23,-55.01,-54.65,-54.29
2024/03/07 21:50:48+0000,-54.65,-55.82,-53.08,-56.05,-54.56,-54.41
2024/03/07 21:51:44+0000,-56.17,-55.93,-55.18,-54.31,-55.30,-55.06
2024/03/07 21:52:36+0000,-54.06,-55.94,-55.55,-54.51,-55.75,-56.28
2024/03/07 21:53:29+0000,-55.67,-54.33,-55.26,-55.55,-54.76,-54.60
2024/03/07 21:54:21+0000,-54.53,-55.92,-55.65,-55.12,-55.27,-55.40
2024/03/07 21:55:13+0000,-55.59,-54.75,-55.43,-55.22,-54.29,-55.27
2024/03/07 21:56:05+0000,-54.18,-56.07,-55.67,-54.81,-54.77,-55.50
2024/03/07 21:56:57+0000,-55.88,-55.77,-55.81,-55.39,-55.34,-55.07
2024/03/07 21:57:49+0000,-55.84,-55.43,-55.89,-55.20,-55.64,-54.51
2024/03/07 21:58:41+0000,-55.27,-56.74,-55.75,-54.85,-56.12,-56.59
2024/03/07 21:59:33+0000,-55.27,-54.67,-55.29,-55.89,-54.56,-56.02
2024/03/07 22:00:25+0000,-55.03,-54.92,-56.16,-54.41,-55.59,-55.85
2024/03/07 22:01:22+0000,-54.94,-54.71,-54.95,-55.04,-55.83,-55.82
2024/03/07 22:02:14+0000,-56.45,-55.90,-54.52,-55.30,-55.41,-55.15
2024/03/07 22:03:06+0000,-55.27,-55.58,-55.86,-54.98,-54.50,-56.06
2024/03/07 22:03:58+0000,-56.55,-55.82,-55.24,-55.51,-55.25,-54.62
2024/03/07 22:04:50+0000,-55.53,-56.46,-54.59,-55.44,-55.05,-55.26
2024/03/07 22:05:42+0000,-54.06,-56.15,-56.29,-55.06,-56.56,-54.95
2024/03/07 22:06:34+0000,-55.46,-54.96,-55.97,-56.60,-56.06,-55.68
2024/03/07 22:07:26+0000,-55.89,-56.01,-55.40,-55.14,-55.74,-55.88
2024/03/07 22:08:18+0000,-56.35,-56.39,-54.63,-55.99,-55.47,-55.52
2024/03/07 22:09:10+0000,-55.19,-56.54,-56.15,-56.14,-56.04,-55.15
2024/03/07 22:10:02+0000,-55.68,-55.98,-55.45,-55.51,-55.75,-55.85
2024/03/07 22:10:59+0000,-55.54,-55.60,-56.15,-55.31,-56.13,-55.25
2024/03/07 22:11:51+0000,-55.59,-56.43,-55.61,-55.76,-55.90,-54.55
2024/03/07 22:12:43+0000,-55.46,-55.49,-56.44,-54.87,-55.62,-56.21
2024/03/07 22:13:35+0000,-54.74,-55.63,-56.54,-54.81,-55.80,-55.29
2024/03/07 22:14:27+0000,-56.29,-54.93,-55.93,-55.88,-55.43,-54.73
2024/03/07 22:15:19+0000,-56.25,-55.26,-55.75,-56.15,-55.59,-55.22
2024/03/07 22:16:11+0000,-55.58,-55.80,-56.08,-55.79,-55.53,-55.62
2024/03/07 22:17:03+0000,-53.90,-54.70,-56.13,-55.76,-55.49,-55.72
2024/03/07 22:17:55+0000,-55.55,-55.03,-54.81,-56.28,-56.33,-54.51
2024/03/07 22:18:47+0000,-54.79,-55.72,-55.54,-54.87,-56.08,-56.55
2024/03/07 22:19:39+0000,-54.16,-56.37,-55.97,-55.27,-56.20,-55.46
2024/03/07 22:20:31+0000,-56.01,-55.54,-55.53,-55.50,-53.63,-56.01
2024/03/07 22:21:27+0000,-55.68,-54.71,-56.58,-56.40,-55.83,-54.86
2024/03/07 22:22:19+0000,-56.09,-55.81,-53.65,-55.02,-55.16,-54.50
2024/03/07 22:23:11+0000,-55.24,-56.32,-56.13,-55.92,-56.36,-54.75
2024/03/07 22:24:03+0000,-55.53,-56.23,-55.97,-56.51,-54.82,-56.36
2024/03/07 22:24:55+0000,-56.65,-54.35,-55.29,-54.57,-55.83,-54.58
2024/03/07 22:25:47+0000,-55.91,-56.65,-55.28,-55.98,-55.88,-55.90
2024/03/07 22:26:39+0000,-54.39,-55.50,-55.51,-53.61,-55.84,-55.05
2024/03/07 22:27:31+0000,-54.77,-53.94,-55.15,-55.58,-54.57,-56.26
2024/03/07 22:28:23+0000,-55.11,-54.45,-54.45,-54.57,-55.63,-53.34
2024/03/07 22:29:15+0000,-55.13,-55.62,-53.25,-54.70,-55.51,-54.07
2024/03/07 22:30:07+0000,-53.69,-55.39,-55.06,-54.62,-54.43,-54.67
2024/03/07 22:31:04+0000,-55.04,-55.05,-55.59,-55.43,-54.68,-55.39
2024/03/07 22:31:56+0000,-55.31,-55.59,-54.54,-54.58,-54.86,-54.60
2024/03/07 22:32:48+0000,-53.94,-55.16,-54.15,-54.86,-55.07,-54.89
2024/03/07 22:33:40+0000,-54.44,-54.15,-54.72,-54.27,-54.51,-55.19
2024/03/07 22:34:32+0000,-54.99,-55.42,-55.50,-55.71,-55.70,-55.25
2024/03/07 22:35:24+0000,-55.26,-53.58,-54.81,-54.80,-55.96,-54.56
2024/03/07 22:36:16+0000,-55.45,-54.87,-55.27,-54.31,-54.87,-55.78
2024/03/07 22:37:08+0000,-54.27,-55.20,-54.25,-53.83,-54.68,-53.99
2024/03/07 22:38:00+0000,-55.60,-54.55,-55.65,-54.13,-54.61,-55.37
2024/03/07 22:38:52+0000,-54.92,-54.66,-54.27,-54.94,-54.58,-53.93
2024/03/07 22:39:44+0000,-54.87,-54.92,-54.51,-54.25,-55.21,-54.22
2024/03/07 22:40:36+0000,-54.00,-55.02,-55.23,-54.60,-53.71,-55.12
2024/03/07 22:41:33+0000,-54.61,-54.82,-54.72,-55.15,-54.47,-54.85
2024/03/07 22:42:25+0000,-55.97,-55.24,-55.41,-55.09,-55.77,-54.80
2024/03/07 22:43:17+0000,-55.29,-56.22,-55.21,-54.98,-55.97,-56.41
2024/03/07 22:44:09+0000,-54.35,-55.10,-55.63,-54.85,-55.79,-55.58
2024/03/07 22:45:01+0000,-55.35,-54.57,-54.87,-55.64,-54.82,-55.19
2024/03/07 22:45:53+0000,-55.10,-55.03,-55.87,-54.79,-55.47,-55.24
2024/03/07 22:46:45+0000,-55.09,-55.68,-54.72,-54.45,-56.14,-56.14
2024/03/07 22:47:37+0000,-54.47,-55.32,-55.44,-54.56,-54.74,-55.87
2024/03/07 22:48:29+0000,-54.85,-55.13,-55.36,-55.39,-55.75,-54.72
2024/03/07 22:49:21+0000,-55.30,-55.70,-55.47,-55.34,-55.84,-55.92
2024/03/07 22:50:13+0000,-56.07,-56.26,-55.51,-54.37,-56.07,-55.56
2024/03/07 22:51:09+0000,-55.04,-55.98,-54.81,-54.45,-55.24,-56.32
2024/03/07 22:52:01+0000,-55.82,-54.53,-55.91,-55.25,-54.89,-55.87
2024/03/07 22:52:53+0000,-56.36,-55.13,-55.05,-55.57,-56.02,-54.31
2024/03/07 22:53:45+0000,-55.66,-56.09,-55.75,-54.95,-55.84,-56.61
2024/03/07 22:54:37+0000,-54.35,-56.11,-55.28,-55.09,-55.19,-55.47
2024/03/07 22:55:29+0000,-55.80,-55.70,-56.00,-55.34,-55.15,-55.40
2024/03/07 22:56:21+0000,-55.23,-56.11,-54.86,-55.11,-56.81,-54.41
2024/03/07 22:57:13+0000,-55.93,-54.97,-55.72,-55.97,-55.59,-55.38
2024/03/07 22:58:05+0000,-54.53,-55.45,-56.04,-55.56,-55.38,-55.15
2024/03/07 22:58:57+0000,-56.44,-55.51,-55.57,-56.29,-55.13,-55.76
2024/03/07 22:59:49+0000,-55.51,-55.62,-55.45,-56.26,-56.09,-55.62
2024/03/07 23:00:41+0000,-55.36,-55.50,-55.65,-54.10,-54.40,-55.37
2024/03/07 23:01:38+0000,-54.45,-55.63,-55.87,-54.72,-54.38,-55.57
2024/03/07 23:02:30+0000,-56.25,-55.05,-55.24,-54.80,-54.38,-55.89
2024/03/07 23:03:22+0000,-54.90,-54.65,-54.17,-54.75,-55.62,-54.47
2024/03/07 23:04:14+0000,-56.39,-55.05,-54.48,-53.81,-55.57,-55.48
2024/03/07 23:05:06+0000,-54.65,-58.98,-57.63,-56.29,-56.26,-58.05
2024/03/07 23:05:58+0000,-59.26,-57.52,-58.04,-57.94,-57.79,-57.61
2024/03/07 23:06:50+0000,-58.26,-59.35,-58.29,-58.51,-57.12,-58.55
2024/03/07 23:07:42+0000,-58.06,-58.56,-59.05,-56.61,-57.87,-58.47
2024/03/07 23:08:34+0000,-57.69,-57.12,-58.79,-59.90,-58.03,-58.70
2024/03/07 23:09:26+0000,-58.32,-58.14,-58.65,-56.84,-58.37,-58.80
2024/03/07 23:10:18+0000,-60.00,-58.59,-59.26,-60.23,-58.90,-57.67
2024/03/07 23:11:17+0000,-59.75,-58.42,-58.14,-57.99,-57.52,-57.83
2024/03/07 23:12:09+0000,-57.61,-59.03,-58.67,-59.25,-57.77,-57.42
2024/03/07 23:13:01+0000,-57.72,-56.76,-57.99,-56.40,-57.35,-57.21
2024/03/07 23:13:53+0000,-57.36,-56.98,-55.99,-57.61,-57.16,-57.46
2024/03/07 23:14:45+0000,-57.53,-57.98,-57.06,-57.07,-57.18,-59.23
2024/03/07 23:15:37+0000,-57.20,-57.90,-57.48,-57.24,-55.78,-57.20
2024/03/07 23:16:29+0000,-57.47,-56.63,-57.83,-56.95,-56.01,-56.35
2024/03/07 23:17:21+0000,-58.41,-58.43,-57.92,-57.10,-56.61,-57.35
2024/03/07 23:18:13+0000,-57.73,-57.69,-57.98,-56.14,-57.31,-58.46
2024/03/07 23:19:05+0000,-57.17,-58.18,-57.83,-58.10,-56.23,-57.35
2024/03/07 23:19:57+0000,-57.46,-56.71,-58.28,-57.28,-57.32,-57.85
2024/03/07 23:20:49+0000,-57.92,-57.66,-57.78,-57.87,-56.59,-57.83
2024/03/07 23:21:45+0000,-58.22,-57.28,-58.04,-55.95,-56.29,-57.81
2024/03/07 23:22:37+0000,-55.92,-56.71,-56.51,-55.68,-55.51,-58.04
2024/03/07 23:23:29+0000,-57.97,-56.26,-56.54,-56.74,-55.79,-56.27
2024/03/07 23:24:21+0000,-57.45,-58.08,-56.44,-56.84,-58.16,-56.66
2024/03/07 23:25:13+0000,-58.02,-56.50,-57.14,-57.69,-57.17,-56.59
2024/03/07 23:26:05+0000,-58.28,-58.18,-54.56,-56.38,-56.82,-57.05
2024/03/07 23:26:57+0000,-56.74,-57.67,-57.90,-56.48,-56.91,-56.16
2024/03/07 23:27:49+0000,-57.02,-57.81,-56.16,-56.69,-56.81,-56.28
2024/03/07 23:28:41+0000,-55.94,-56.28,-58.01,-55.64,-57.22,-56.86
2024/03/07 23:29:33+0000,-56.54,-56.20,-58.12,-57.91,-55.06,-55.53
2024/03/07 23:30:25+0000,-53.25,-56.15,-56.31,-56.04,-58.43,-56.42
2024/03/07 23:31:22+0000,-55.25,-56.42,-56.30,-56.18,-54.18,-57.66
2024/03/07 23:32:14+0000,-58.17,-54.41,-56.88,-56.62,-55.66,-56.59
2024/03/07 23:33:06+0000,-56.72,-58.12,-55.48,-57.58,-56.74,-56.27
2024/03/07 23:33:58+0000,-57.84,-56.87,-59.83,-55.38,-55.59,-56.61
2024/03/07 23:34:50+0000,-52.19,-58.18,-55.99,-51.33,-52.82,-55.55
2024/03/07 23:35:42+0000,-55.62,-56.85,-58.16,-56.66,-57.12,-55.73
2024/03/07 23:36:34+0000,-55.50,-56.33,-54.94,-57.50,-55.17,-56.58
2024/03/07 23:37:26+0000,-57.13,-55.13,-58.49,-56.34,-56.82,-57.13
2024/03/07 23:38:18+0000,-57.10,-56.73,-56.64,-58.94,-55.93,-56.84
2024/03/07 23:39:10+0000,-56.75,-55.84,-56.16,-55.01,-57.74,-55.91
2024/03/07 23:40:02+0000,-55.96,-56.10,-56.55,-58.35,-56.47,-56.60
2024/03/07 23:40:58+0000,-57.92,-55.78,-58.76,-55.95,-56.10,-56.20
2024/03/07 23:41:50+0000,-57.28,-55.35,-54.17,-58.85,-59.28,-57.63
2024/03/07 23:42:42+0000,-56.70,-56.73,-59.23,-56.94,-59.33,-57.72
2024/03/07 23:43:34+0000,-57.44,-57.00,-56.69,-58.29,-57.10,-55.81
2024/03/07 23:44:26+0000,-53.99,-58.19,-58.69,-52.93,-56.67,-56.69
2024/03/07 23:45:18+0000,-54.95,-56.12,-57.57,-58.06,-54.73,-58.04
2024/03/07 23:46:10+0000,-56.99,-56.52,-57.14,-57.09,-59.53,-55.45
2024/03/07 23:47:02+0000,-57.88,-57.89,-55.14,-57.19,-56.17,-54.18
2024/03/07 23:47:54+0000,-54.75,-57.25,-57.88,-51.99,-59.97,-57.71
2024/03/07 23:48:46+0000,-56.40,-52.39,-58.39,-56.58,-51.38,-58.59
2024/03/07 23:49:38+0000,-56.53,-53.10,-57.05,-56.99,-57.30,-54.54
2024/03/07 23:50:30+0000,-58.52,-57.52,-54.68,-53.09,-56.67,-60.19
null,-0.00,-0.00,-0.00,-0.00,-0.00,-0.00

EOF