2023/12/22 23:19:01+0000,-63.26,-56.62,-71.59,-71.05,-58.02,-78.36
2023/12/22 23:19:54+0000,-64.31,-57.35,-72.78,-70.72,-58.43,-80.68
2023/12/22 23:20:46+0000,-64.59,-55.53,-72.08,-71.05,-57.84,-81.64
2023/12/22 23:21:41+0000,-63.16,-55.69,-71.55,-72.26,-58.34,-78.93
2023/12/22 23:22:33+0000,-63.09,-56.57,-68.79,-72.78,-58.03,-79.46
2023/12/22 23:23:25+0000,-63.70,-58.36,-70.51,-72.46,-58.21,-78.75
2023/12/22 23:24:17+0000,-63.09,-52.34,-71.25,-73.29,-59.22,-81.06
2023/12/22 23:25:09+0000,-62.96,-55.36,-71.80,-72.15,-59.07,-80.04
2023/12/22 23:26:01+0000,-64.19,-56.07,-71.03,-72.17,-57.58,-79.38
2023/12/22 23:26:53+0000,-63.28,-56.22,-71.86,-71.37,-58.50,-80.88
2023/12/22 23:27:45+0000,-64.04,-55.73,-71.76,-72.09,-58.80,-80.83
2023/12/22 23:28:37+0000,-63.57,-53.63,-73.09,-69.27,-58.14,-80.64
2023/12/22 23:29:29+0000,-63.94,-58.24,-71.47,-71.50,-59.58,-81.54
2023/12/22 23:30:22+0000,-63.95,-58.79,-71.29,-70.30,-58.32,-80.64
2023/12/22 23:31:17+0000,-63.53,-56.12,-70.97,-72.28,-59.42,-80.55
2023/12/22 23:32:09+0000,-63.55,-54.79,-70.96,-71.69,-59.25,-80.08
2023/12/22 23:33:01+0000,-62.24,-57.81,-73.36,-72.43,-57.78,-81.87
2023/12/22 23:33:53+0000,-63.36,-57.11,-70.09,-71.89,-59.87,-80.75
2023/12/22 23:34:45+0000,-63.69,-55.60,-70.67,-73.53,-60.06,-80.68
2023/12/22 23:35:37+0000,-60.43,-57.03,-72.80,-71.82,-59.75,-79.71
2023/12/22 23:36:29+0000,-63.64,-58.27,-72.36,-72.08,-58.19,-78.84
2023/12/22 23:37:21+0000,-62.31,-61.21,-72.66,-72.07,-59.00,-78.97
2023/12/22 23:38:14+0000,-64.63,-57.91,-71.77,-70.87,-58.68,-79.51
2023/12/22 23:39:06+0000,-63.04,-62.04,-71.57,-72.05,-59.48,-81.08
2023/12/22 23:39:58+0000,-60.82,-57.71,-72.14,-72.25,-59.70,-79.48
2023/12/22 23:40:50+0000,-60.62,-60.68,-71.83,-72.23,-60.35,-78.54
2023/12/22 23:41:46+0000,-59.41,-58.14,-71.63,-72.07,-59.90,-80.71
2023/12/22 23:42:38+0000,-62.23,-58.16,-73.15,-72.14,-60.28,-81.07
2023/12/22 23:43:30+0000,-62.79,-58.60,-72.97,-72.60,-60.09,-81.58
2023/12/22 23:44:22+0000,-59.48,-61.82,-70.99,-72.54,-59.82,-79.72
2023/12/22 23:45:14+0000,-62.79,-56.37,-71.52,-69.11,-60.42,-80.45
2023/12/22 23:46:06+0000,-63.50,-61.46,-72.46,-69.14,-59.82,-78.63
2023/12/22 23:46:58+0000,-61.01,-57.78,-73.64,-70.24,-60.08,-78.71
2023/12/22 23:47:50+0000,-61.99,-61.33,-71.66,-73.58,-59.21,-77.89
2023/12/22 23:48:42+0000,-62.80,-56.97,-72.31,-70.63,-59.02,-81.93
2023/12/22 23:49:34+0000,-62.41,-57.09,-71.98,-72.39,-58.89,-78.77
2023/12/22 23:50:26+0000,-60.18,-57.55,-71.86,-72.03,-58.35,-80.77
2023/12/22 23:51:22+0000,-60.21,-57.76,-71.65,-70.39,-59.57,-79.31
2023/12/22 23:52:14+0000,-62.82,-58.86,-72.91,-72.61,-59.61,-81.52
2023/12/22 23:53:06+0000,-62.48,-62.00,-72.76,-71.39,-58.99,-79.28
2023/12/22 23:53:58+0000,-63.09,-58.05,-72.29,-72.57,-58.59,-80.03
2023/12/22 23:54:50+0000,-61.41,-61.15,-72.68,-73.23,-59.88,-81.74
2023/12/22 23:55:42+0000,-61.65,-57.86,-71.23,-72.86,-59.34,-81.11
2023/12/22 23:56:34+0000,-61.80,-58.48,-71.53,-73.83,-59.42,-79.76
2023/12/22 23:57:26+0000,-61.91,-58.34,-72.30,-70.51,-58.29,-79.40
2023/12/22 23:58:18+0000,-61.28,-57.10,-71.43,-73.11,-58.46,-76.90
2023/12/22 23:59:10+0000,-62.70,-58.05,-70.02,-73.36,-59.12,-80.04
2023/12/23 00:00:02+0000,-60.58,-58.48,-71.69,-72.73,-59.41,-79.47
2023/12/23 00:01:01+0000,-62.21,-59.61,-69.71,-71.56,-58.99,-75.83
2023/12/23 00:01:53+0000,-61.42,-60.72,-73.76,-71.99,-58.66,-81.40
2023/12/23 00:02:45+0000,-63.00,-57.06,-73.68,-72.50,-58.47,-76.17
2023/12/23 00:03:37+0000,-62.26,-59.52,-71.32,-71.41,-57.93,-78.04
2023/12/23 00:04:29+0000,-63.26,-59.87,-72.56,-72.32,-59.37,-80.76
2023/12/23 00:05:21+0000,-61.44,-61.23,-71.31,-71.46,-58.58,-81.80
2023/12/23 00:06:13+0000,-62.59,-58.33,-70.06,-70.66,-58.70,-79.86
2023/12/23 00:07:05+0000,-60.81,-62.30,-71.09,-73.15,-58.49,-80.38
2023/12/23 00:07:57+0000,-61.17,-59.65,-71.96,-73.28,-58.60,-79.70
2023/12/23 00:08:49+0000,-62.73,-59.61,-70.14,-73.57,-59.18,-79.27
2023/12/23 00:09:41+0000,-62.35,-58.82,-71.60,-70.84,-58.22,-78.54
2023/12/23 00:10:33+0000,-62.19,-56.86,-70.17,-71.97,-59.06,-83.60
2023/12/23 00:11:29+0000,-62.63,-55.44,-71.18,-73.47,-58.57,-79.66
2023/12/23 00:12:21+0000,-62.08,-62.31,-71.91,-73.06,-58.81,-77.55
2023/12/23 00:13:13+0000,-61.77,-58.52,-74.85,-71.86,-58.31,-78.38
2023/12/23 00:14:05+0000,-62.34,-61.99,-70.63,-73.05,-58.13,-77.47
2023/12/23 00:14:57+0000,-62.82,-58.91,-73.81,-72.40,-58.84,-77.54
2023/12/23 00:15:49+0000,-62.37,-58.12,-72.95,-73.23,-59.45,-79.03
2023/12/23 00:16:41+0000,-61.71,-59.46,-72.42,-70.97,-59.43,-80.09
2023/12/23 00:17:33+0000,-63.57,-57.77,-71.71,-71.40,-58.38,-74.56
2023/12/23 00:18:25+0000,-60.24,-57.73,-72.59,-73.17,-59.10,-79.18
2023/12/23 00:19:17+0000,-61.62,-55.34,-72.72,-73.32,-58.78,-79.99
2023/12/23 00:20:09+0000,-62.48,-56.46,-72.99,-72.12,-57.59,-79.47
2023/12/23 00:21:05+0000,-60.74,-60.92,-72.05,-71.14,-58.64,-81.43
2023/12/23 00:21:57+0000,-60.05,-56.91,-73.51,-72.02,-58.37,-80.03
2023/12/23 00:22:49+0000,-63.42,-58.86,-73.40,-72.68,-59.11,-80.01
2023/12/23 00:23:41+0000,-59.61,-56.18,-72.54,-73.39,-57.53,-79.94
2023/12/23 00:24:33+0000,-59.15,-56.23,-72.04,-70.51,-59.29,-79.86
2023/12/23 00:25:25+0000,-62.43,-58.52,-70.84,-72.42,-58.73,-81.65
2023/12/23 00:26:17+0000,-61.41,-58.94,-73.46,-71.01,-59.83,-80.48
2023/12/23 00:27:09+0000,-61.07,-57.60,-71.15,-71.51,-58.83,-79.01
2023/12/23 00:28:01+0000,-61.93,-56.20,-72.00,-74.17,-59.33,-80.36
2023/12/23 00:28:53+0000,-57.60,-57.51,-71.57,-72.38,-58.10,-78.64
2023/12/23 00:29:45+0000,-61.37,-58.77,-73.18,-71.27,-59.38,-80.55
2023/12/23 00:30:37+0000,-61.88,-60.64,-72.96,-71.64,-60.20,-81.19
2023/12/23 00:31:33+0000,-59.81,-57.96,-72.16,-73.38,-59.74,-81.24
2023/12/23 00:32:25+0000,-63.19,-56.85,-71.99,-72.54,-59.63,-78.82
2023/12/23 00:33:17+0000,-60.40,-57.22,-70.84,-73.19,-59.93,-80.17
2023/12/23 00:34:09+0000,-62.76,-57.01,-73.95,-72.84,-60.02,-80.00
2023/12/23 00:35:01+0000,-62.83,-56.05,-72.42,-73.50,-58.94,-78.38
2023/12/23 00:35:53+0000,-58.55,-55.94,-72.18,-73.51,-59.36,-77.47
2023/12/23 00:36:45+0000,-61.32,-57.92,-71.36,-73.25,-58.92,-79.69
2023/12/23 00:37:37+0000,-61.56,-59.36,-73.70,-72.18,-60.44,-81.72
2023/12/23 00:38:29+0000,-63.76,-55.71,-73.89,-72.95,-60.42,-81.25
2023/12/23 00:39:21+0000,-59.90,-61.90,-71.35,-72.10,-60.32,-76.74
2023/12/23 00:40:14+0000,-63.07,-56.34,-71.16,-70.53,-60.88,-81.86
2023/12/23 00:41:10+0000,-62.02,-58.66,-70.91,-72.66,-59.36,-77.86
2023/12/23 00:42:02+0000,-60.98,-60.39,-74.50,-71.92,-60.37,-79.09
2023/12/23 00:42:54+0000,-60.83,-59.48,-72.00,-68.78,-60.34,-77.74
2023/12/23 00:43:47+0000,-60.14,-57.49,-72.64,-71.00,-60.40,-77.79
2023/12/23 00:44:39+0000,-61.10,-58.35,-73.74,-73.45,-59.90,-76.65
2023/12/23 00:45:31+0000,-63.90,-56.24,-72.27,-73.46,-59.76,-77.33
2023/12/23 00:46:23+0000,-60.49,-57.33,-72.97,-70.91,-60.69,-78.24
2023/12/23 00:47:15+0000,-63.40,-57.17,-70.66,-72.69,-60.42,-77.40
2023/12/23 00:48:07+0000,-61.30,-59.23,-72.68,-73.00,-60.44,-72.44
2023/12/23 00:48:59+0000,-63.95,-57.79,-73.05,-71.89,-60.09,-79.85
2023/12/23 00:49:51+0000,-59.87,-61.30,-74.26,-72.41,-59.80,-81.26
2023/12/23 00:50:43+0000,-63.53,-59.50,-71.08,-71.79,-60.61,-80.89
2023/12/23 00:51:39+0000,-61.76,-59.76,-75.25,-72.69,-60.02,-78.04
2023/12/23 00:52:31+0000,-61.99,-56.55,-72.42,-72.68,-61.72,-78.86
2023/12/23 00:53:23+0000,-57.39,-57.94,-73.04,-71.21,-60.03,-78.73
2023/12/23 00:54:15+0000,-62.88,-57.57,-73.82,-71.09,-59.73,-76.40
2023/12/23 00:55:07+0000,-61.79,-59.33,-73.33,-70.38,-60.53,-81.53
2023/12/23 00:55:59+0000,-62.45,-56.37,-71.81,-72.84,-60.40,-80.08
2023/12/23 00:56:51+0000,-61.43,-60.38,-72.38,-71.07,-60.25,-78.74
2023/12/23 00:57:43+0000,-62.58,-60.55,-72.54,-73.38,-59.65,-79.72
2023/12/23 00:58:35+0000,-59.89,-62.54,-73.21,-73.45,-60.39,-78.46
2023/12/23 00:59:27+0000,-61.48,-57.47,-71.86,-70.50,-59.54,-80.48
2023/12/23 01:00:19+0000,-61.28,-62.53,-71.38,-73.17,-60.08,-77.90
2023/12/23 01:01:16+0000,-59.03,-59.57,-71.95,-70.31,-60.92,-78.03
2023/12/23 01:02:08+0000,-61.12,-60.28,-72.66,-74.14,-60.19,-76.90
2023/12/23 01:03:00+0000,-62.47,-60.30,-70.34,-73.12,-60.66,-80.44
2023/12/23 01:03:52+0000,-58.94,-58.35,-72.98,-71.00,-59.70,-79.95
2023/12/23 01:04:44+0000,-63.41,-59.89,-72.32,-72.39,-60.06,-78.05
2023/12/23 01:05:36+0000,-61.89,-65.03,-72.84,-72.92,-60.07,-79.51
2023/12/23 01:06:28+0000,-63.44,-59.61,-73.72,-70.68,-59.73,-79.74
2023/12/23 01:07:20+0000,-61.48,-64.83,-74.46,-71.34,-60.25,-81.57
2023/12/23 01:08:12+0000,-62.48,-58.87,-73.03,-72.67,-59.98,-76.48
2023/12/23 01:09:04+0000,-62.75,-61.65,-71.75,-71.28,-60.41,-77.46
2023/12/23 01:09:57+0000,-59.36,-61.11,-72.80,-73.07,-60.05,-79.69
2023/12/23 01:10:49+0000,-61.07,-60.72,-73.40,-73.64,-61.21,-76.29
2023/12/23 01:11:45+0000,-62.85,-59.59,-72.75,-71.55,-60.31,-79.94
2023/12/23 01:12:37+0000,-62.73,-65.46,-72.43,-71.78,-59.54,-80.57
2023/12/23 01:13:29+0000,-63.62,-61.99,-73.01,-72.55,-60.85,-78.26
2023/12/23 01:14:21+0000,-61.72,-63.92,-71.71,-71.87,-60.07,-78.59
2023/12/23 01:15:13+0000,-63.14,-60.99,-71.24,-72.25,-59.36,-82.32
2023/12/23 01:16:05+0000,-62.68,-63.43,-71.08,-73.47,-60.01,-80.99
2023/12/23 01:16:57+0000,-60.85,-60.95,-72.92,-69.62,-60.55,-77.34
2023/12/23 01:17:49+0000,-60.19,-61.27,-71.04,-73.18,-60.35,-81.17
2023/12/23 01:18:41+0000,-63.31,-60.51,-70.49,-72.54,-60.12,-78.92
2023/12/23 01:19:33+0000,-61.75,-61.41,-73.40,-72.31,-59.67,-81.65
2023/12/23 01:20:26+0000,-60.26,-61.29,-72.17,-71.20,-60.78,-79.07
2023/12/23 01:21:21+0000,-60.54,-64.12,-72.17,-73.55,-59.95,-81.56
2023/12/23 01:22:13+0000,-63.71,-60.04,-71.62,-73.76,-59.96,-80.99
2023/12/23 01:23:05+0000,-61.27,-64.38,-73.57,-73.04,-60.37,-80.84
2023/12/23 01:23:57+0000,-60.07,-62.16,-74.21,-73.41,-59.61,-81.35
2023/12/23 01:24:49+0000,-59.66,-61.27,-72.78,-71.18,-59.73,-80.59
2023/12/23 01:25:41+0000,-61.09,-60.58,-73.85,-72.55,-60.08,-78.64
2023/12/23 01:26:33+0000,-61.16,-62.34,-72.80,-72.94,-59.63,-79.52
2023/12/23 01:27:25+0000,-57.63,-63.02,-72.34,-70.40,-58.97,-80.82
2023/12/23 01:28:17+0000,-57.35,-59.46,-74.13,-73.55,-60.38,-80.78
2023/12/23 01:29:09+0000,-61.51,-60.30,-74.56,-72.78,-59.92,-79.36
2023/12/23 01:30:02+0000,-60.64,-63.71,-73.07,-71.51,-59.25,-80.61
2023/12/23 01:30:58+0000,-58.60,-62.27,-71.88,-72.72,-59.53,-78.72
2023/12/23 01:31:50+0000,-60.77,-62.10,-72.31,-72.46,-60.57,-78.96
2023/12/23 01:32:42+0000,-60.36,-61.42,-72.48,-70.91,-59.46,-76.55
2023/12/23 01:33:34+0000,-61.10,-61.80,-71.42,-71.17,-59.77,-79.38
2023/12/23 01:34:26+0000,-60.99,-60.54,-72.51,-70.76,-59.61,-79.67
2023/12/23 01:35:18+0000,-58.72,-61.60,-71.18,-73.04,-59.41,-76.49
2023/12/23 01:36:10+0000,-59.86,-60.60,-73.32,-70.94,-59.25,-81.42
2023/12/23 01:37:02+0000,-61.04,-60.71,-72.37,-72.47,-59.43,-79.10
2023/12/23 01:37:54+0000,-60.56,-60.21,-72.19,-71.12,-59.86,-80.59
2023/12/23 01:38:46+0000,-59.89,-60.27,-72.03,-72.42,-60.06,-79.56
2023/12/23 01:39:38+0000,-60.82,-61.45,-72.69,-72.40,-59.89,-78.31
2023/12/23 01:40:30+0000,-62.17,-62.37,-71.00,-73.10,-59.70,-80.29
2023/12/23 01:41:26+0000,-61.20,-61.63,-71.42,-70.92,-59.54,-79.77
2023/12/23 01:42:18+0000,-60.59,-62.18,-72.48,-72.69,-58.96,-75.74
2023/12/23 01:43:10+0000,-58.87,-59.38,-70.97,-71.30,-59.51,-82.57
2023/12/23 01:44:02+0000,-59.34,-59.23,-72.84,-72.69,-60.71,-79.36
2023/12/23 01:44:54+0000,-60.71,-60.14,-73.35,-71.67,-60.32,-76.26
2023/12/23 01:45:46+0000,-58.03,-58.42,-72.72,-72.05,-59.38,-82.23
2023/12/23 01:46:38+0000,-60.31,-58.48,-71.66,-71.41,-59.24,-78.93
2023/12/23 01:47:30+0000,-62.59,-61.67,-74.79,-72.61,-60.16,-76.99
2023/12/23 01:48:22+0000,-61.37,-61.58,-72.11,-72.44,-59.97,-79.80
2023/12/23 01:49:14+0000,-62.99,-60.27,-71.67,-73.37,-60.52,-77.58
2023/12/23 01:50:07+0000,-60.41,-61.71,-70.72,-72.36,-60.39,-76.10
2023/12/23 01:51:02+0000,-58.86,-56.03,-70.66,-71.05,-60.15,-77.53
2023/12/23 01:51:54+0000,-61.16,-57.29,-71.27,-73.01,-59.28,-79.77
2023/12/23 01:52:46+0000,-61.32,-59.67,-71.42,-72.24,-61.04,-79.19
2023/12/23 01:53:38+0000,-59.40,-60.74,-71.63,-71.16,-59.01,-79.38
2023/12/23 01:54:30+0000,-59.04,-61.59,-72.53,-73.12,-59.91,-80.24
2023/12/23 01:55:23+0000,-60.66,-60.66,-72.07,-70.95,-59.62,-79.77
2023/12/23 01:56:15+0000,-63.38,-61.72,-73.29,-74.28,-60.11,-77.96
2023/12/23 01:57:07+0000,-60.28,-59.86,-73.32,-73.61,-60.06,-75.71
2023/12/23 01:57:59+0000,-62.46,-61.12,-71.65,-71.83,-59.15,-77.76
2023/12/23 01:58:51+0000,-61.53,-63.54,-72.12,-73.02,-60.13,-75.74
2023/12/23 01:59:43+0000,-64.34,-61.28,-72.99,-70.96,-59.73,-79.11
2023/12/23 02:00:35+0000,-59.40,-62.75,-71.90,-72.01,-60.48,-77.08
2023/12/23 02:01:32+0000,-59.60,-62.17,-70.12,-71.82,-59.28,-78.15
2023/12/23 02:02:24+0000,-61.58,-62.32,-72.24,-73.48,-59.34,-76.26
2023/12/23 02:03:16+0000,-61.74,-61.08,-70.62,-73.01,-59.58,-80.64
2023/12/23 02:04:08+0000,-58.61,-59.88,-71.56,-73.03,-59.95,-81.26
2023/12/23 02:05:00+0000,-58.44,-62.34,-72.44,-71.33,-60.05,-79.04
2023/12/23 02:05:52+0000,-60.28,-63.46,-71.65,-71.80,-59.12,-80.33
2023/12/23 02:06:44+0000,-62.93,-61.23,-70.76,-73.21,-59.44,-79.04
2023/12/23 02:07:36+0000,-58.97,-64.02,-71.39,-72.76,-59.89,-78.13
2023/12/23 02:08:28+0000,-62.55,-62.28,-71.26,-72.89,-59.43,-80.52
2023/12/23 02:09:20+0000,-59.43,-63.96,-70.06,-71.84,-58.71,-79.33
2023/12/23 02:10:13+0000,-59.80,-60.78,-70.50,-72.66,-59.42,-79.33
2023/12/23 02:11:08+0000,-61.83,-60.86,-72.70,-73.23,-60.28,-79.61
2023/12/23 02:12:00+0000,-60.64,-62.58,-73.23,-70.63,-59.66,-80.22
2023/12/23 02:12:52+0000,-58.92,-62.26,-71.28,-71.39,-60.24,-81.17
2023/12/23 02:13:44+0000,-62.77,-60.34,-71.26,-73.68,-60.00,-79.74
2023/12/23 02:14:36+0000,-60.44,-63.74,-72.91,-73.16,-59.21,-81.42
2023/12/23 02:15:28+0000,-62.33,-59.18,-72.00,-71.36,-58.54,-77.78
2023/12/23 02:16:21+0000,-61.13,-64.61,-72.55,-71.58,-60.44,-81.99
2023/12/23 02:17:13+0000,-61.00,-61.78,-71.09,-74.06,-59.05,-78.88
2023/12/23 02:18:05+0000,-57.53,-63.26,-73.77,-72.75,-59.08,-80.43
2023/12/23 02:18:57+0000,-59.61,-62.81,-72.59,-71.88,-59.36,-79.72
2023/12/23 02:19:49+0000,-59.91,-61.98,-73.24,-73.40,-59.98,-80.02
2023/12/23 02:20:41+0000,-60.29,-60.98,-73.32,-72.57,-59.17,-80.28
2023/12/23 02:21:37+0000,-60.70,-63.92,-71.52,-72.39,-59.37,-75.69
2023/12/23 02:22:29+0000,-62.60,-62.58,-70.78,-70.42,-59.75,-79.06
2023/12/23 02:23:21+0000,-60.44,-63.82,-72.10,-71.78,-58.63,-77.35
2023/12/23 02:24:13+0000,-62.63,-62.80,-70.47,-73.64,-59.87,-78.51
2023/12/23 02:25:05+0000,-60.00,-64.27,-72.35,-72.33,-59.54,-81.21
2023/12/23 02:25:57+0000,-61.71,-62.63,-71.72,-70.51,-59.66,-79.72
2023/12/23 02:26:49+0000,-61.39,-62.88,-71.48,-73.62,-59.32,-77.42
2023/12/23 02:27:41+0000,-59.94,-62.76,-70.00,-71.12,-59.25,-80.58
2023/12/23 02:28:33+0000,-60.26,-63.13,-71.95,-72.81,-59.86,-78.38
2023/12/23 02:29:25+0000,-60.11,-62.35,-72.22,-72.76,-59.57,-80.18
2023/12/23 02:30:17+0000,-60.72,-63.07,-72.74,-73.96,-60.19,-77.57
2023/12/23 02:31:13+0000,-62.52,-63.50,-72.00,-72.77,-60.00,-78.60
2023/12/23 02:32:05+0000,-59.15,-63.64,-71.16,-72.51,-60.09,-80.27
2023/12/23 02:32:57+0000,-59.71,-62.26,-68.48,-73.03,-60.30,-78.12
2023/12/23 02:33:49+0000,-61.84,-60.89,-73.06,-73.11,-59.90,-78.96
2023/12/23 02:34:41+0000,-59.59,-63.66,-71.88,-73.49,-60.30,-81.52
2023/12/23 02:35:33+0000,-59.84,-61.10,-73.97,-72.71,-60.25,-78.80
2023/12/23 02:36:25+0000,-59.95,-61.17,-73.09,-72.37,-60.00,-81.68
2023/12/23 02:37:17+0000,-61.22,-63.41,-72.23,-71.08,-58.05,-80.33
2023/12/23 02:38:09+0000,-58.30,-63.72,-71.55,-72.90,-60.01,-79.68
2023/12/23 02:39:01+0000,-60.32,-63.01,-72.79,-72.01,-59.46,-79.91
2023/12/23 02:39:54+0000,-60.29,-62.18,-71.86,-73.28,-59.69,-82.00
2023/12/23 02:40:46+0000,-62.40,-62.11,-74.82,-72.51,-60.11,-77.59
2023/12/23 02:41:42+0000,-59.71,-62.74,-72.22,-73.96,-60.53,-79.48
2023/12/23 02:42:34+0000,-58.23,-62.59,-73.28,-71.62,-60.14,-77.50
2023/12/23 02:43:26+0000,-60.98,-61.06,-72.18,-71.81,-59.48,-76.12
2023/12/23 02:44:18+0000,-60.08,-62.12,-73.27,-73.36,-60.34,-77.34
2023/12/23 02:45:10+0000,-59.76,-62.97,-71.48,-72.12,-60.09,-79.80
2023/12/23 02:46:02+0000,-60.34,-61.11,-71.75,-72.91,-60.24,-76.59
2023/12/23 02:46:54+0000,-61.59,-62.71,-73.17,-72.52,-60.77,-79.33
2023/12/23 02:47:46+0000,-60.65,-62.61,-73.28,-72.26,-60.75,-78.37
2023/12/23 02:48:38+0000,-60.05,-62.97,-72.82,-73.89,-59.98,-79.62
2023/12/23 02:49:30+0000,-63.02,-63.51,-73.44,-71.11,-60.02,-78.01
2023/12/23 02:50:23+0000,-59.59,-63.56,-71.42,-72.08,-59.65,-79.18
2023/12/23 02:51:18+0000,-61.06,-62.69,-71.47,-73.00,-60.43,-77.66
2023/12/23 02:52:10+0000,-61.01,-63.40,-72.36,-72.92,-59.90,-81.47
2023/12/23 02:53:02+0000,-61.81,-62.26,-73.26,-72.42,-59.53,-81.99
2023/12/23 02:53:54+0000,-59.83,-63.43,-71.43,-72.15,-60.47,-81.55
2023/12/23 02:54:46+0000,-59.41,-62.70,-71.00,-72.58,-59.74,-81.33
2023/12/23 02:55:38+0000,-60.79,-61.71,-73.35,-73.42,-59.83,-81.64
2023/12/23 02:56:30+0000,-62.07,-62.99,-72.96,-71.99,-59.67,-78.56
2023/12/23 02:57:23+0000,-62.40,-63.81,-71.90,-73.43,-59.99,-77.01
2023/12/23 02:58:15+0000,-62.78,-63.08,-71.58,-70.90,-60.35,-78.68
2023/12/23 02:59:07+0000,-61.54,-64.13,-71.80,-74.15,-60.07,-81.97
2023/12/23 02:59:59+0000,-62.72,-61.66,-71.27,-73.13,-59.65,-77.41
2023/12/23 03:00:51+0000,-61.35,-63.68,-72.70,-70.70,-59.56,-81.36
2023/12/23 03:01:48+0000,-60.90,-62.27,-72.58,-73.90,-60.04,-77.98
2023/12/23 03:02:40+0000,-60.27,-62.93,-73.17,-71.69,-60.50,-77.92
2023/12/23 03:03:32+0000,-59.33,-62.48,-75.48,-72.71,-59.40,-79.77
2023/12/23 03:04:24+0000,-59.90,-62.24,-72.92,-73.74,-59.80,-79.94
2023/12/23 03:05:16+0000,-62.41,-62.73,-72.36,-73.66,-60.62,-75.94
2023/12/23 03:06:08+0000,-60.33,-62.93,-71.72,-73.66,-61.10,-78.29
2023/12/23 03:07:00+0000,-63.02,-61.78,-73.12,-72.61,-60.46,-78.48
2023/12/23 03:07:52+0000,-62.42,-63.44,-71.73,-72.86,-60.03,-78.15
2023/12/23 03:08:44+0000,-62.96,-61.46,-73.37,-71.04,-59.73,-78.35
2023/12/23 03:09:36+0000,-61.24,-64.29,-72.19,-73.72,-59.91,-75.25
2023/12/23 03:10:28+0000,-61.90,-63.38,-72.33,-71.53,-60.52,-77.55
2023/12/23 03:11:25+0000,-60.60,-63.48,-72.01,-70.48,-60.53,-80.59
2023/12/23 03:12:17+0000,-61.83,-62.48,-73.22,-73.53,-60.12,-76.44
2023/12/23 03:13:09+0000,-62.23,-62.38,-70.52,-72.06,-60.72,-79.82
2023/12/23 03:14:01+0000,-60.63,-63.11,-72.51,-71.57,-60.34,-76.91
2023/12/23 03:14:53+0000,-61.77,-62.91,-71.33,-72.81,-59.50,-81.60
2023/12/23 03:15:45+0000,-61.64,-61.41,-70.99,-72.60,-59.24,-77.97
2023/12/23 03:16:37+0000,-60.10,-64.33,-73.33,-73.51,-60.06,-76.43
2023/12/23 03:17:29+0000,-63.26,-61.38,-73.58,-73.09,-59.82,-82.85
2023/12/23 03:18:21+0000,-61.74,-63.96,-71.21,-72.23,-60.45,-78.81
2023/12/23 03:19:13+0000,-61.08,-62.13,-69.71,-72.63,-59.91,-77.72
2023/12/23 03:20:05+0000,-60.24,-63.54,-71.62,-72.74,-58.77,-80.25
2023/12/23 03:21:01+0000,-61.32,-62.89,-68.97,-73.42,-59.75,-80.52
2023/12/23 03:21:53+0000,-60.10,-61.75,-70.33,-71.13,-60.13,-82.24
2023/12/23 03:22:45+0000,-62.19,-59.74,-71.32,-71.07,-59.14,-81.28
2023/12/23 03:23:37+0000,-61.57,-61.07,-70.26,-73.58,-60.33,-78.82
2023/12/23 03:24:29+0000,-62.00,-61.31,-71.47,-71.83,-60.40,-77.24
2023/12/23 03:25:21+0000,-59.43,-64.89,-68.66,-74.29,-59.54,-81.91
2023/12/23 03:26:13+0000,-61.72,-58.13,-71.48,-73.32,-60.45,-80.64
2023/12/23 03:27:05+0000,-60.70,-63.11,-71.66,-72.09,-58.56,-76.26
2023/12/23 03:27:57+0000,-60.16,-60.99,-69.99,-70.82,-59.73,-78.16
2023/12/23 03:28:49+0000,-59.60,-62.17,-69.18,-71.83,-59.73,-80.79
2023/12/23 03:29:42+0000,-60.02,-60.22,-70.71,-74.07,-60.41,-77.99
2023/12/23 03:30:34+0000,-60.74,-61.00,-69.99,-72.60,-60.28,-79.01
2023/12/23 03:31:31+0000,-61.04,-61.16,-70.73,-73.11,-60.49,-75.20
2023/12/23 03:32:23+0000,-60.28,-62.10,-70.79,-73.04,-59.88,-78.12
2023/12/23 03:33:15+0000,-62.44,-60.02,-69.60,-73.78,-59.18,-79.83
2023/12/23 03:34:07+0000,-60.98,-62.65,-70.82,-71.31,-59.15,-81.47
2023/12/23 03:34:59+0000,-62.76,-62.67,-70.64,-72.64,-59.61,-77.99
2023/12/23 03:35:51+0000,-58.70,-64.71,-70.50,-70.91,-58.76,-80.65
2023/12/23 03:36:43+0000,-62.66,-62.55,-70.55,-72.10,-59.65,-79.15
2023/12/23 03:37:35+0000,-60.09,-62.88,-69.43,-72.73,-58.37,-80.92
2023/12/23 03:38:27+0000,-62.05,-62.32,-70.24,-72.96,-59.63,-78.02
2023/12/23 03:39:19+0000,-60.60,-64.17,-70.16,-73.54,-59.50,-80.74
2023/12/23 03:40:11+0000,-60.98,-62.79,-70.49,-71.89,-59.32,-79.07
2023/12/23 03:41:07+0000,-58.73,-61.54,-69.92,-72.51,-60.20,-79.77
2023/12/23 03:41:59+0000,-62.67,-61.15,-70.06,-72.38,-58.81,-77.68
2023/12/23 03:42:51+0000,-61.94,-63.07,-70.98,-74.07,-59.21,-78.49
2023/12/23 03:43:43+0000,-64.01,-57.67,-71.48,-72.71,-59.36,-78.63
2023/12/23 03:44:35+0000,-60.94,-63.95,-72.96,-71.50,-59.42,-76.06
2023/12/23 03:45:27+0000,-61.22,-62.44,-69.89,-71.87,-59.20,-78.17
2023/12/23 03:46:19+0000,-61.72,-64.06,-72.32,-70.34,-58.81,-78.10
2023/12/23 03:47:11+0000,-60.65,-62.36,-71.40,-72.13,-59.80,-81.81
2023/12/23 03:48:03+0000,-61.46,-63.67,-70.36,-70.28,-59.44,-76.60
2023/12/23 03:48:55+0000,-59.72,-63.52,-69.94,-72.69,-59.75,-80.84
2023/12/23 03:49:48+0000,-61.37,-61.96,-70.53,-72.11,-59.83,-79.28
2023/12/23 03:50:40+0000,-60.59,-62.87,-70.07,-73.17,-59.77,-77.52
2023/12/23 03:51:36+0000,-62.39,-64.10,-70.80,-73.27,-58.55,-79.42
2023/12/23 03:52:28+0000,-63.38,-62.34,-70.21,-73.59,-60.08,-76.60
2023/12/23 03:53:20+0000,-61.66,-64.49,-71.00,-71.30,-58.62,-78.13
2023/12/23 03:54:12+0000,-61.47,-63.11,-70.95,-73.44,-59.32,-78.22
2023/12/23 03:55:04+0000,-62.07,-64.01,-71.61,-71.62,-59.11,-80.37
2023/12/23 03:55:56+0000,-60.26,-64.81,-71.44,-73.11,-59.57,-79.68
2023/12/23 03:56:48+0000,-61.84,-62.57,-71.40,-73.80,-58.38,-81.02
2023/12/23 03:57:40+0000,-60.80,-62.21,-72.49,-73.47,-59.63,-78.79
2023/12/23 03:58:32+0000,-62.07,-62.73,-71.93,-72.47,-59.84,-78.53
2023/12/23 03:59:24+0000,-60.37,-62.31,-69.97,-72.99,-59.42,-79.15
2023/12/23 04:00:16+0000,-60.67,-61.26,-70.26,-71.72,-59.49,-79.20
2023/12/23 04:01:14+0000,-62.76,-63.24,-71.38,-73.50,-60.20,-78.38
2023/12/23 04:02:06+0000,-60.09,-63.18,-70.74,-72.46,-59.93,-79.44
2023/12/23 04:02:58+0000,-61.70,-62.77,-71.08,-72.86,-58.91,-78.79
2023/12/23 04:03:50+0000,-60.65,-64.69,-71.04,-72.73,-59.43,-79.18
2023/12/23 04:04:42+0000,-60.99,-63.51,-70.66,-72.10,-59.20,-81.71
2023/12/23 04:05:34+0000,-61.84,-62.29,-69.30,-71.11,-59.13,-81.64
2023/12/23 04:06:26+0000,-60.34,-61.60,-71.38,-72.35,-59.74,-80.01
2023/12/23 04:07:18+0000,-60.80,-62.78,-71.48,-72.40,-58.72,-79.18
2023/12/23 04:08:10+0000,-60.92,-62.16,-70.40,-71.06,-59.14,-79.55
2023/12/23 04:09:02+0000,-59.15,-62.43,-69.58,-71.90,-59.90,-77.75
2023/12/23 04:09:54+0000,-61.12,-62.80,-71.26,-72.16,-59.06,-81.30
2023/12/23 04:10:46+0000,-62.02,-62.47,-71.66,-69.19,-59.79,-76.01
2023/12/23 04:11:42+0000,-60.53,-61.24,-72.59,-70.65,-59.04,-81.92
2023/12/23 04:12:34+0000,-61.75,-62.29,-71.52,-72.39,-59.79,-75.78
2023/12/23 04:13:26+0000,-60.98,-62.76,-72.52,-72.19,-60.05,-80.06
2023/12/23 04:14:18+0000,-61.01,-61.60,-70.70,-72.77,-59.83,-77.99
2023/12/23 04:15:10+0000,-61.12,-63.27,-72.22,-70.55,-58.93,-79.01
2023/12/23 04:16:02+0000,-60.80,-60.66,-72.60,-71.21,-59.98,-80.80
2023/12/23 04:16:54+0000,-59.62,-63.00,-73.96,-71.20,-60.83,-76.34
2023/12/23 04:17:46+0000,-62.34,-63.43,-72.08,-72.85,-60.12,-77.11
2023/12/23 04:18:38+0000,-58.98,-61.69,-70.28,-72.69,-59.62,-75.36
2023/12/23 04:19:30+0000,-60.74,-63.23,-73.55,-71.26,-59.82,-76.91
2023/12/23 04:20:23+0000,-62.98,-63.06,-73.32,-72.07,-59.89,-78.91
2023/12/23 04:21:19+0000,-61.73,-61.59,-71.74,-70.93,-59.68,-79.63
2023/12/23 04:22:11+0000,-60.27,-61.91,-72.68,-71.89,-59.99,-78.19
2023/12/23 04:23:03+0000,-61.01,-63.24,-71.28,-72.60,-59.62,-80.24
2023/12/23 04:23:55+0000,-62.62,-62.34,-69.70,-72.59,-59.42,-80.81
2023/12/23 04:24:47+0000,-61.00,-62.40,-70.71,-72.76,-59.78,-79.88
2023/12/23 04:25:39+0000,-62.29,-62.96,-71.56,-71.56,-59.91,-77.65
2023/12/23 04:26:31+0000,-62.31,-63.25,-69.80,-71.99,-59.97,-79.27
2023/12/23 04:27:23+0000,-61.25,-62.59,-73.09,-71.01,-59.54,-79.57
2023/12/23 04:28:15+0000,-65.02,-63.84,-71.96,-72.53,-59.36,-79.03
2023/12/23 04:29:07+0000,-62.02,-62.36,-70.53,-72.34,-59.69,-77.06
2023/12/23 04:29:59+0000,-64.31,-61.74,-71.94,-71.75,-58.80,-76.04
2023/12/23 04:30:51+0000,-60.61,-63.62,-71.49,-73.13,-59.74,-78.22
2023/12/23 04:31:48+0000,-61.34,-61.69,-71.22,-71.29,-59.78,-76.48
2023/12/23 04:32:40+0000,-58.57,-60.89,-73.98,-73.36,-59.38,-78.39
2023/12/23 04:33:32+0000,-61.59,-61.82,-71.23,-73.53,-59.05,-77.11
2023/12/23 04:34:24+0000,-61.53,-63.27,-73.17,-72.55,-59.84,-78.60
2023/12/23 04:35:16+0000,-62.24,-61.95,-72.77,-72.33,-59.43,-76.75
2023/12/23 04:36:08+0000,-60.85,-63.25,-72.81,-72.62,-59.74,-79.79
2023/12/23 04:37:00+0000,-64.49,-62.06,-73.44,-73.15,-58.73,-78.09
2023/12/23 04:37:52+0000,-63.20,-62.55,-73.32,-73.20,-59.36,-78.42
2023/12/23 04:38:44+0000,-64.27,-62.50,-71.98,-70.82,-58.94,-78.18
2023/12/23 04:39:36+0000,-60.69,-64.65,-73.70,-73.64,-58.98,-77.90
2023/12/23 04:40:28+0000,-63.30,-63.05,-73.16,-71.35,-59.10,-76.37
2023/12/23 04:41:24+0000,-60.46,-60.20,-71.04,-73.40,-58.84,-79.73
2023/12/23 04:42:16+0000,-59.91,-62.04,-72.83,-71.23,-59.50,-78.27
2023/12/23 04:43:08+0000,-58.90,-62.63,-70.72,-72.30,-58.23,-79.82
2023/12/23 04:44:00+0000,-64.77,-61.35,-73.19,-71.13,-59.49,-78.89
2023/12/23 04:44:52+0000,-61.33,-61.10,-70.84,-71.35,-59.49,-77.31
2023/12/23 04:45:44+0000,-64.09,-61.72,-70.29,-70.38,-57.93,-82.42
2023/12/23 04:46:36+0000,-60.07,-64.33,-70.64,-72.41,-59.14,-77.54
2023/12/23 04:47:28+0000,-64.39,-61.83,-68.94,-72.23,-59.66,-80.82
2023/12/23 04:48:20+0000,-61.09,-63.98,-73.47,-72.06,-58.86,-77.68
2023/12/23 04:49:12+0000,-60.49,-61.20,-74.51,-73.12,-58.51,-78.07
2023/12/23 04:50:04+0000,-58.71,-61.98,-72.11,-72.71,-58.91,-78.67
2023/12/23 04:51:00+0000,-63.29,-61.65,-73.28,-73.35,-60.11,-81.75
2023/12/23 04:51:52+0000,-62.18,-60.85,-72.07,-74.37,-59.66,-80.26
2023/12/23 04:52:44+0000,-63.55,-61.28,-72.83,-73.13,-59.32,-80.24
2023/12/23 04:53:36+0000,-60.39,-63.73,-71.57,-72.42,-58.72,-77.10
2023/12/23 04:54:28+0000,-63.25,-62.21,-70.98,-73.73,-59.68,-79.35
2023/12/23 04:55:20+0000,-60.51,-64.81,-72.04,-71.34,-59.34,-77.31
2023/12/23 04:56:12+0000,-58.31,-61.35,-70.34,-71.37,-59.91,-79.50
2023/12/23 04:57:04+0000,-60.45,-63.27,-71.48,-73.00,-59.59,-76.13
2023/12/23 04:57:56+0000,-60.82,-63.77,-69.72,-72.96,-59.44,-78.30
2023/12/23 04:58:48+0000,-60.97,-61.68,-71.75,-72.95,-58.74,-78.42
2023/12/23 04:59:40+0000,-58.97,-60.28,-72.28,-73.50,-58.98,-78.12
2023/12/23 05:00:32+0000,-60.55,-62.44,-71.71,-73.27,-59.28,-76.69
2023/12/23 05:01:30+0000,-64.02,-63.08,-71.81,-73.40,-59.35,-76.24
2023/12/23 05:02:22+0000,-62.53,-63.75,-71.94,-72.38,-59.59,-80.45
2023/12/23 05:03:14+0000,-62.72,-61.57,-73.60,-73.10,-60.12,-78.06
2023/12/23 05:04:06+0000,-60.61,-64.64,-72.50,-70.82,-60.36,-78.72
2023/12/23 05:04:58+0000,-62.48,-61.96,-73.04,-74.37,-59.37,-80.57
2023/12/23 05:05:50+0000,-62.13,-62.43,-71.36,-72.59,-59.78,-80.85
2023/12/23 05:06:42+0000,-60.80,-62.01,-72.24,-72.08,-58.91,-79.71
2023/12/23 05:07:34+0000,-61.05,-62.47,-73.47,-73.88,-60.27,-80.98
2023/12/23 05:08:26+0000,-61.98,-60.55,-72.66,-71.65,-59.18,-79.06
2023/12/23 05:09:18+0000,-61.73,-61.57,-70.55,-73.00,-59.54,-80.59
2023/12/23 05:10:10+0000,-60.81,-61.53,-72.12,-72.40,-59.89,-76.73
2023/12/23 05:11:06+0000,-61.81,-64.34,-71.69,-71.46,-60.19,-79.23
2023/12/23 05:11:58+0000,-25.33,-62.15,-72.20,-71.28,-59.97,-81.40
2023/12/23 05:12:50+0000,-62.27,-62.34,-72.34,-72.74,-60.01,-77.83
2023/12/23 05:13:42+0000,-59.60,-62.00,-72.51,-71.73,-59.92,-80.49
2023/12/23 05:14:34+0000,-59.65,-62.50,-70.32,-72.08,-59.42,-78.46
2023/12/23 05:15:26+0000,-64.37,-63.66,-71.89,-73.68,-59.43,-81.53
2023/12/23 05:16:18+0000,-62.40,-61.76,-71.73,-73.58,-59.45,-81.04
2023/12/23 05:17:10+0000,-60.15,-61.46,-69.75,-73.73,-59.64,-75.82
2023/12/23 05:18:02+0000,-59.11,-62.84,-66.22,-72.82,-59.01,-80.86
2023/12/23 05:18:54+0000,-61.15,-61.67,-70.71,-72.09,-58.77,-76.76
2023/12/23 05:19:46+0000,-62.86,-60.70,-73.39,-72.80,-59.80,-77.19
2023/12/23 05:20:38+0000,-60.61,-61.26,-68.52,-72.03,-59.41,-81.35
2023/12/23 05:21:34+0000,-61.88,-62.00,-72.94,-71.49,-60.08,-81.43
2023/12/23 05:22:26+0000,-63.12,-63.02,-71.74,-73.22,-59.47,-81.50
2023/12/23 05:23:18+0000,-62.62,-62.48,-73.67,-71.09,-60.50,-77.30
2023/12/23 05:24:10+0000,-60.88,-63.90,-71.94,-73.07,-59.10,-76.26
2023/12/23 05:25:02+0000,-61.47,-63.47,-72.45,-72.13,-59.55,-78.65
2023/12/23 05:25:54+0000,-63.03,-62.26,-71.17,-72.63,-59.23,-80.61
2023/12/23 05:26:46+0000,-60.35,-62.18,-71.80,-72.19,-59.66,-78.52
2023/12/23 05:27:38+0000,-60.20,-62.39,-71.27,-72.50,-59.32,-80.60
2023/12/23 05:28:30+0000,-64.55,-61.98,-71.27,-66.79,-59.37,-78.44
2023/12/23 05:29:22+0000,-60.54,-62.87,-70.16,-72.46,-59.28,-76.47
2023/12/23 05:30:14+0000,-63.17,-61.64,-72.30,-71.96,-58.63,-79.84
2023/12/23 05:31:10+0000,-62.31,-62.90,-71.23,-73.10,-59.60,-81.86
2023/12/23 05:32:02+0000,-62.46,-62.87,-70.41,-74.04,-59.50,-79.21
2023/12/23 05:32:54+0000,-61.13,-63.01,-70.08,-72.55,-59.31,-79.11
2023/12/23 05:33:46+0000,-62.24,-63.19,-71.03,-71.77,-58.53,-81.41
2023/12/23 05:34:38+0000,-61.81,-62.40,-71.06,-74.20,-59.31,-81.34
2023/12/23 05:35:30+0000,-63.59,-62.64,-71.30,-72.91,-59.04,-81.34
2023/12/23 05:36:22+0000,-58.23,-61.51,-71.67,-72.76,-59.50,-78.42
2023/12/23 05:37:14+0000,-63.69,-61.26,-70.20,-73.42,-58.70,-77.17
2023/12/23 05:38:06+0000,-62.03,-63.34,-71.19,-72.66,-58.93,-80.28
2023/12/23 05:38:58+0000,-63.94,-61.57,-70.95,-74.25,-59.34,-79.84
2023/12/23 05:39:50+0000,-58.12,-63.66,-70.62,-72.86,-58.97,-76.43
2023/12/23 05:40:42+0000,-62.45,-62.72,-71.51,-73.41,-58.99,-78.96
2023/12/23 05:41:38+0000,-63.30,-60.98,-70.65,-71.83,-58.34,-78.84
2023/12/23 05:42:30+0000,-63.16,-62.16,-71.50,-73.67,-59.55,-76.26
2023/12/23 05:43:22+0000,-62.33,-61.81,-70.88,-72.55,-59.77,-76.23
2023/12/23 05:44:14+0000,-63.97,-62.11,-70.55,-72.36,-59.29,-75.73
2023/12/23 05:45:06+0000,-62.55,-63.33,-70.47,-73.06,-59.31,-78.28
2023/12/23 05:45:58+0000,-62.50,-61.30,-69.95,-71.58,-59.54,-76.22
2023/12/23 05:46:50+0000,-62.35,-64.55,-70.88,-71.28,-58.66,-79.10
2023/12/23 05:47:42+0000,-61.83,-62.79,-70.45,-71.26,-59.23,-76.36
2023/12/23 05:48:34+0000,-62.31,-63.48,-70.84,-73.18,-58.39,-80.23
2023/12/23 05:49:26+0000,-60.52,-61.88,-70.38,-73.31,-59.13,-79.93
2023/12/23 05:50:18+0000,-61.65,-61.69,-69.14,-73.47,-58.77,-81.75
2023/12/23 05:51:14+0000,-64.46,-62.60,-70.98,-73.02,-59.71,-78.17
2023/12/23 05:52:06+0000,-60.70,-63.04,-70.92,-70.61,-60.17,-79.89
2023/12/23 05:52:58+0000,-62.98,-61.78,-71.09,-73.31,-58.89,-79.65
2023/12/23 05:53:50+0000,-61.52,-64.06,-71.45,-71.80,-59.71,-78.00
2023/12/23 05:54:42+0000,-61.12,-62.91,-70.11,-70.71,-58.71,-80.35
2023/12/23 05:55:34+0000,-62.62,-62.84,-71.13,-70.79,-58.89,-76.85
2023/12/23 05:56:26+0000,-59.66,-61.35,-71.25,-73.72,-59.48,-80.13
2023/12/23 05:57:18+0000,-60.94,-61.31,-72.10,-72.46,-58.99,-77.41
2023/12/23 05:58:10+0000,-61.28,-62.13,-70.29,-70.66,-58.84,-80.71
2023/12/23 05:59:02+0000,-61.87,-63.11,-70.61,-70.55,-59.46,-83.87
2023/12/23 05:59:54+0000,-61.60,-62.62,-70.38,-71.34,-59.18,-79.61
2023/12/23 06:00:46+0000,-62.60,-63.59,-71.33,-70.77,-59.88,-80.06
2023/12/23 06:01:43+0000,-63.53,-61.43,-71.01,-72.96,-60.09,-78.30
2023/12/23 06:02:35+0000,-61.53,-64.14,-69.49,-72.59,-59.30,-76.81
2023/12/23 06:03:27+0000,-61.71,-61.52,-69.20,-72.11,-60.10,-80.66
2023/12/23 06:04:19+0000,-61.05,-63.69,-71.63,-71.54,-59.08,-77.81
2023/12/23 06:05:11+0000,-61.59,-62.65,-71.83,-73.27,-60.09,-80.61
2023/12/23 06:06:03+0000,-61.76,-62.86,-70.24,-71.70,-60.45,-74.91
2023/12/23 06:06:55+0000,-61.67,-63.71,-73.63,-70.46,-60.08,-80.66
2023/12/23 06:07:47+0000,-61.95,-64.16,-69.08,-72.66,-60.05,-79.83
2023/12/23 06:08:39+0000,-62.16,-61.94,-74.35,-72.41,-59.86,-77.10
2023/12/23 06:09:31+0000,-59.97,-62.45,-71.01,-74.31,-60.20,-79.19
2023/12/23 06:10:24+0000,-62.53,-63.00,-73.39,-71.74,-59.14,-81.22
2023/12/23 06:11:20+0000,-63.67,-64.80,-71.17,-71.23,-58.36,-76.83
2023/12/23 06:12:12+0000,-61.81,-62.67,-73.08,-73.72,-58.91,-78.44
2023/12/23 06:13:04+0000,-61.39,-63.24,-74.23,-72.55,-59.65,-81.77
2023/12/23 06:13:56+0000,-62.37,-62.24,-72.92,-71.47,-59.64,-80.60
2023/12/23 06:14:48+0000,-62.42,-62.88,-70.30,-70.54,-58.93,-77.85
2023/12/23 06:15:40+0000,-60.82,-62.69,-70.92,-73.91,-58.97,-78.98
2023/12/23 06:16:32+0000,-60.93,-63.17,-71.45,-73.60,-59.64,-80.95
2023/12/23 06:17:24+0000,-63.40,-63.45,-74.05,-72.62,-59.86,-79.76
2023/12/23 06:18:16+0000,-61.91,-62.39,-71.69,-73.59,-58.78,-76.99
2023/12/23 06:19:08+0000,-61.68,-62.54,-72.10,-71.95,-60.21,-76.67
2023/12/23 06:20:00+0000,-63.98,-63.55,-70.70,-72.54,-59.13,-80.13
2023/12/23 06:20:56+0000,-61.39,-64.22,-72.28,-71.41,-60.00,-79.53
2023/12/23 06:21:48+0000,-61.50,-62.37,-71.07,-71.70,-59.48,-78.39
2023/12/23 06:22:40+0000,-61.38,-63.10,-75.27,-72.66,-60.10,-79.30
2023/12/23 06:23:32+0000,-60.66,-63.36,-70.85,-70.47,-59.60,-77.64
2023/12/23 06:24:24+0000,-61.49,-62.28,-70.21,-73.39,-59.03,-80.78
2023/12/23 06:25:16+0000,-63.96,-63.12,-71.90,-70.39,-59.77,-77.56
2023/12/23 06:26:08+0000,-61.33,-62.90,-70.99,-73.39,-58.69,-78.70
2023/12/23 06:27:00+0000,-63.43,-62.32,-70.69,-73.19,-59.90,-79.43
2023/12/23 06:27:52+0000,-62.26,-64.07,-71.73,-73.32,-59.80,-79.46
2023/12/23 06:28:44+0000,-62.78,-63.19,-72.49,-72.32,-60.13,-79.17
2023/12/23 06:29:36+0000,-61.99,-64.25,-72.48,-73.71,-60.15,-78.30
2023/12/23 06:30:28+0000,-63.52,-62.94,-72.41,-73.41,-59.21,-78.42
2023/12/23 06:31:25+0000,-60.85,-61.79,-71.56,-73.32,-59.67,-77.92
2023/12/23 06:32:17+0000,-63.43,-62.63,-73.40,-72.03,-59.90,-76.30
2023/12/23 06:33:09+0000,-61.88,-62.87,-69.19,-70.53,-59.60,-77.72
2023/12/23 06:34:01+0000,-61.71,-62.57,-72.64,-72.19,-58.99,-78.17
2023/12/23 06:34:53+0000,-63.14,-62.97,-71.33,-73.24,-59.41,-78.18
2023/12/23 06:35:45+0000,-63.10,-63.77,-74.35,-73.74,-59.25,-81.54
2023/12/23 06:36:37+0000,-61.40,-63.53,-71.31,-72.80,-59.75,-78.02
2023/12/23 06:37:29+0000,-63.62,-61.76,-71.48,-72.06,-59.27,-79.68
2023/12/23 06:38:21+0000,-62.46,-63.33,-72.98,-72.70,-59.29,-77.27
2023/12/23 06:39:13+0000,-60.70,-62.80,-72.86,-72.64,-59.11,-78.33
2023/12/23 06:40:05+0000,-61.02,-62.36,-73.90,-73.16,-59.83,-79.73
2023/12/23 06:41:01+0000,-61.40,-62.36,-72.85,-71.93,-59.78,-80.00
2023/12/23 06:41:53+0000,-62.15,-62.64,-74.30,-72.71,-59.71,-76.39
2023/12/23 06:42:45+0000,-64.02,-62.92,-72.24,-71.05,-60.11,-77.52
2023/12/23 06:43:37+0000,-63.01,-62.88,-72.36,-72.39,-59.77,-80.54
2023/12/23 06:44:29+0000,-63.91,-62.71,-71.81,-72.13,-60.21,-78.36
2023/12/23 06:45:21+0000,-63.72,-64.61,-72.53,-72.47,-59.48,-79.98
2023/12/23 06:46:13+0000,-61.91,-62.90,-72.53,-74.19,-59.77,-77.69
2023/12/23 06:47:05+0000,-61.87,-64.04,-73.44,-72.76,-59.57,-80.83
2023/12/23 06:47:57+0000,-63.91,-62.72,-74.57,-71.96,-59.73,-75.92
2023/12/23 06:48:49+0000,-63.19,-63.68,-73.60,-72.68,-59.42,-80.39
2023/12/23 06:49:41+0000,-61.93,-62.59,-70.42,-73.12,-60.32,-79.12
2023/12/23 06:50:33+0000,-62.85,-62.61,-73.17,-71.96,-59.61,-81.02
2023/12/23 06:51:30+0000,-62.92,-62.62,-72.00,-72.70,-59.26,-79.43
2023/12/23 06:52:22+0000,-62.22,-61.34,-73.95,-71.42,-58.82,-80.28
2023/12/23 06:53:14+0000,-64.46,-64.00,-70.78,-72.25,-59.44,-81.46
2023/12/23 06:54:06+0000,-62.22,-64.08,-71.33,-73.69,-59.92,-80.72
2023/12/23 06:54:58+0000,-63.58,-62.85,-71.74,-72.15,-59.50,-80.64
2023/12/23 06:55:50+0000,-63.50,-64.77,-72.68,-71.86,-59.47,-80.40
2023/12/23 06:56:42+0000,-62.89,-61.64,-72.03,-71.07,-58.87,-78.88
2023/12/23 06:57:34+0000,-62.56,-63.52,-72.21,-72.55,-59.13,-81.33
2023/12/23 06:58:26+0000,-63.46,-61.78,-72.03,-72.79,-59.76,-78.95
2023/12/23 06:59:18+0000,-62.97,-62.21,-72.50,-72.94,-59.39,-78.73
2023/12/23 07:00:10+0000,-62.41,-61.97,-71.27,-72.59,-60.09,-79.06
2023/12/23 07:01:07+0000,-63.24,-62.98,-71.07,-72.84,-59.43,-79.63
2023/12/23 07:01:59+0000,-64.16,-63.67,-70.23,-73.12,-59.78,-80.72
2023/12/23 07:02:51+0000,-62.31,-63.91,-72.58,-73.23,-60.99,-78.73
2023/12/23 07:03:43+0000,-62.70,-63.70,-72.12,-72.72,-59.75,-80.41
2023/12/23 07:04:35+0000,-62.84,-64.01,-70.91,-73.05,-60.14,-80.47
2023/12/23 07:05:27+0000,-62.20,-62.37,-70.42,-72.83,-59.34,-79.40
2023/12/23 07:06:19+0000,-62.82,-63.24,-70.66,-72.17,-59.05,-79.67
2023/12/23 07:07:11+0000,-61.34,-63.31,-70.78,-72.57,-59.14,-81.42
2023/12/23 07:08:03+0000,-60.34,-63.14,-68.47,-72.50,-59.85,-77.73
2023/12/23 07:08:55+0000,-63.36,-61.99,-71.74,-69.29,-59.04,-82.00
2023/12/23 07:09:47+0000,-63.98,-62.13,-72.28,-72.75,-59.85,-80.51
2023/12/23 07:10:39+0000,-61.70,-60.74,-72.43,-72.88,-59.45,-78.83
2023/12/23 07:11:36+0000,-63.83,-63.70,-71.87,-72.27,-59.58,-81.35
2023/12/23 07:12:28+0000,-61.61,-61.32,-69.98,-73.46,-59.72,-81.05
2023/12/23 07:13:20+0000,-62.81,-63.03,-71.66,-73.27,-60.15,-80.37
2023/12/23 07:14:12+0000,-62.67,-61.17,-70.87,-71.32,-60.06,-80.94
2023/12/23 07:15:04+0000,-61.90,-60.83,-71.12,-73.09,-59.08,-81.63
2023/12/23 07:15:56+0000,-63.15,-61.38,-72.87,-72.11,-60.00,-78.22
2023/12/23 07:16:48+0000,-62.88,-60.43,-72.36,-73.32,-59.59,-78.61
2023/12/23 07:17:40+0000,-62.34,-60.47,-71.39,-73.53,-59.56,-81.50
2023/12/23 07:18:32+0000,-62.07,-61.59,-71.13,-73.17,-59.84,-81.19
2023/12/23 07:19:24+0000,-62.69,-61.21,-71.01,-72.15,-60.25,-80.30
2023/12/23 07:20:16+0000,-63.54,-60.40,-71.46,-72.29,-60.15,-78.22
2023/12/23 07:21:12+0000,-63.41,-61.43,-72.03,-73.27,-58.94,-79.98
2023/12/23 07:22:04+0000,-61.77,-61.86,-72.50,-72.80,-59.14,-79.56
2023/12/23 07:22:56+0000,-64.01,-58.96,-72.09,-73.40,-60.47,-81.79
2023/12/23 07:23:48+0000,-63.38,-62.12,-72.02,-73.78,-59.99,-81.58
2023/12/23 07:24:40+0000,-61.49,-62.51,-71.10,-73.22,-60.12,-77.96
2023/12/23 07:25:32+0000,-63.97,-58.75,-71.74,-73.35,-59.69,-78.26
2023/12/23 07:26:24+0000,-63.17,-60.70,-68.46,-73.00,-59.82,-81.23
2023/12/23 07:27:16+0000,-64.09,-62.98,-70.92,-74.25,-59.75,-78.91
2023/12/23 07:28:08+0000,-62.54,-61.59,-70.14,-72.53,-59.18,-78.95
2023/12/23 07:29:00+0000,-63.92,-59.96,-70.60,-73.30,-60.47,-80.11
2023/12/23 07:29:52+0000,-63.56,-59.71,-70.28,-73.31,-59.46,-78.97
2023/12/23 07:30:44+0000,-64.18,-61.68,-72.71,-73.39,-59.90,-81.04
2023/12/23 07:31:40+0000,-63.78,-59.84,-70.85,-72.84,-59.61,-81.09
2023/12/23 07:32:32+0000,-62.82,-62.06,-70.36,-70.44,-60.06,-80.61
2023/12/23 07:33:24+0000,-63.03,-60.36,-70.80,-69.22,-58.71,-80.76
2023/12/23 07:34:16+0000,-62.99,-61.68,-70.41,-71.61,-59.79,-80.99
2023/12/23 07:35:08+0000,-63.14,-62.32,-71.12,-70.65,-59.03,-77.43
2023/12/23 07:36:00+0000,-63.09,-61.87,-69.47,-72.63,-59.00,-80.41
2023/12/23 07:36:52+0000,-63.50,-61.33,-71.40,-73.48,-59.86,-81.06
2023/12/23 07:37:44+0000,-64.30,-62.43,-70.41,-73.74,-60.33,-79.54
2023/12/23 07:38:36+0000,-63.84,-63.80,-71.27,-72.44,-59.25,-81.27
2023/12/23 07:39:28+0000,-62.49,-61.61,-70.90,-72.66,-59.36,-81.18
2023/12/23 07:40:20+0000,-62.93,-63.47,-70.80,-70.89,-59.09,-76.69
2023/12/23 07:41:16+0000,-63.75,-62.09,-71.76,-72.05,-59.43,-81.21
2023/12/23 07:42:08+0000,-62.41,-62.93,-68.97,-72.00,-58.78,-81.09
2023/12/23 07:43:00+0000,-63.43,-62.07,-72.49,-73.32,-59.06,-79.32
2023/12/23 07:43:52+0000,-63.64,-62.54,-72.70,-73.58,-60.08,-82.00
2023/12/23 07:44:44+0000,-64.47,-62.20,-70.29,-73.46,-59.45,-77.25
2023/12/23 07:45:36+0000,-62.28,-63.19,-71.73,-72.26,-58.93,-81.21
2023/12/23 07:46:28+0000,-63.50,-62.15,-70.84,-72.55,-59.03,-80.81
2023/12/23 07:47:20+0000,-63.66,-63.33,-72.73,-74.30,-58.94,-76.52
2023/12/23 07:48:13+0000,-62.33,-62.75,-71.06,-73.84,-60.07,-79.13
2023/12/23 07:49:05+0000,-62.22,-62.81,-72.11,-73.21,-59.38,-81.03
2023/12/23 07:49:57+0000,-63.45,-61.95,-71.66,-73.78,-58.40,-81.09
2023/12/23 07:50:49+0000,-64.18,-61.23,-71.30,-74.25,-59.15,-81.30
2023/12/23 07:51:44+0000,-63.42,-61.09,-70.99,-72.14,-58.52,-79.38
2023/12/23 07:52:36+0000,-62.42,-63.14,-71.54,-73.08,-58.93,-79.98
2023/12/23 07:53:28+0000,-63.81,-62.23,-71.55,-71.85,-59.43,-80.92
2023/12/23 07:54:20+0000,-63.16,-64.44,-71.94,-73.16,-59.13,-80.75
2023/12/23 07:55:12+0000,-60.04,-61.56,-71.18,-70.30,-60.14,-77.16
2023/12/23 07:56:04+0000,-62.70,-62.52,-69.63,-72.15,-59.13,-77.84
2023/12/23 07:56:56+0000,-63.52,-62.49,-69.70,-73.99,-59.47,-79.90
2023/12/23 07:57:49+0000,-64.73,-62.38,-70.56,-73.11,-58.61,-79.66
2023/12/23 07:58:41+0000,-63.11,-61.33,-71.65,-72.32,-60.02,-81.76
2023/12/23 07:59:33+0000,-63.56,-61.73,-70.94,-72.60,-58.97,-82.25
2023/12/23 08:00:25+0000,-63.75,-61.89,-72.54,-72.19,-59.22,-80.13
2023/12/23 08:01:22+0000,-62.97,-63.18,-69.27,-74.27,-59.85,-80.20
2023/12/23 08:02:14+0000,-63.18,-61.84,-72.36,-71.38,-58.76,-77.12
2023/12/23 08:03:06+0000,-61.18,-62.28,-70.80,-74.08,-59.16,-78.57
2023/12/23 08:03:58+0000,-64.89,-60.58,-70.71,-72.61,-60.01,-80.13
2023/12/23 08:04:50+0000,-63.86,-62.29,-70.92,-73.00,-59.34,-76.17
2023/12/23 08:05:42+0000,-63.34,-62.06,-71.23,-73.57,-58.79,-80.86
2023/12/23 08:06:34+0000,-62.63,-60.70,-70.31,-73.74,-59.11,-78.25
2023/12/23 08:07:26+0000,-63.70,-60.50,-69.70,-72.82,-58.52,-75.63
2023/12/23 08:08:18+0000,-62.55,-60.57,-70.29,-71.78,-60.04,-80.11
2023/12/23 08:09:10+0000,-63.18,-59.77,-69.72,-73.91,-60.07,-81.26
2023/12/23 08:10:02+0000,-64.27,-62.31,-70.13,-71.68,-59.03,-77.38
2023/12/23 08:10:59+0000,-63.33,-61.10,-70.53,-71.78,-59.37,-75.78
2023/12/23 08:11:51+0000,-62.16,-62.23,-69.50,-72.54,-59.54,-77.17
2023/12/23 08:12:43+0000,-63.75,-61.83,-70.98,-73.96,-58.36,-81.30
2023/12/23 08:13:35+0000,-63.12,-63.24,-69.70,-73.25,-59.23,-79.56
2023/12/23 08:14:27+0000,-63.43,-60.98,-70.15,-71.40,-59.56,-80.87
2023/12/23 08:15:19+0000,-60.88,-63.06,-69.68,-72.24,-59.00,-79.17
2023/12/23 08:16:11+0000,-62.45,-63.17,-70.49,-73.60,-58.98,-77.08
2023/12/23 08:17:03+0000,-64.16,-61.77,-71.63,-70.95,-59.64,-73.74
2023/12/23 08:17:55+0000,-61.06,-61.10,-69.60,-71.64,-59.62,-82.43
2023/12/23 08:18:47+0000,-64.01,-62.66,-69.61,-73.10,-59.87,-77.57
2023/12/23 08:19:39+0000,-63.10,-62.45,-70.86,-72.44,-59.79,-81.31
2023/12/23 08:20:31+0000,-63.45,-61.77,-72.15,-73.83,-60.26,-77.39
2023/12/23 08:21:27+0000,-62.87,-61.95,-72.03,-73.04,-60.79,-80.95
2023/12/23 08:22:19+0000,-61.89,-62.93,-70.98,-72.46,-60.06,-81.53
2023/12/23 08:23:11+0000,-63.61,-62.90,-71.46,-72.51,-60.05,-79.02
2023/12/23 08:24:03+0000,-63.31,-61.83,-73.61,-72.41,-60.50,-79.17
2023/12/23 08:24:55+0000,-63.41,-62.32,-70.31,-73.47,-60.10,-80.84
2023/12/23 08:25:47+0000,-63.69,-63.23,-71.29,-72.51,-59.69,-78.57
2023/12/23 08:26:39+0000,-62.39,-63.01,-71.68,-73.67,-59.95,-79.94
2023/12/23 08:27:31+0000,-63.32,-61.51,-70.80,-73.67,-58.05,-80.64
2023/12/23 08:28:23+0000,-62.31,-62.15,-71.22,-71.03,-58.81,-77.19
2023/12/23 08:29:15+0000,-63.53,-61.95,-69.86,-73.93,-59.46,-82.89
2023/12/23 08:30:07+0000,-63.23,-62.52,-70.72,-71.11,-58.11,-77.30
2023/12/23 08:31:03+0000,-63.20,-60.70,-70.36,-73.33,-58.21,-77.31
2023/12/23 08:31:55+0000,-61.77,-62.06,-70.11,-72.37,-58.27,-80.12
2023/12/23 08:32:47+0000,-62.65,-61.95,-69.07,-72.26,-59.53,-80.94
2023/12/23 08:33:39+0000,-62.68,-61.42,-69.85,-73.37,-59.06,-78.24
2023/12/23 08:34:31+0000,-62.48,-62.27,-70.40,-72.17,-58.78,-79.44
2023/12/23 08:35:23+0000,-62.31,-61.58,-70.90,-73.10,-58.89,-81.19
2023/12/23 08:36:15+0000,-64.02,-61.78,-72.91,-71.85,-58.70,-78.16
2023/12/23 08:37:07+0000,-63.21,-62.29,-71.70,-72.63,-58.98,-81.59
2023/12/23 08:37:59+0000,-62.95,-61.44,-70.23,-72.35,-58.16,-80.43
2023/12/23 08:38:51+0000,-62.39,-61.98,-73.41,-73.14,-58.45,-82.42
2023/12/23 08:39:43+0000,-63.18,-60.05,-72.12,-73.16,-59.95,-79.21
2023/12/23 08:40:35+0000,-62.45,-62.31,-73.04,-73.83,-59.24,-78.46
2023/12/23 08:41:32+0000,-62.78,-60.71,-70.29,-72.46,-59.35,-76.41
2023/12/23 08:42:24+0000,-63.24,-60.75,-72.41,-70.58,-58.72,-77.94
2023/12/23 08:43:16+0000,-62.69,-59.88,-71.93,-72.97,-60.01,-76.56
2023/12/23 08:44:08+0000,-62.57,-60.78,-71.76,-71.13,-59.61,-81.41
2023/12/23 08:45:00+0000,-63.00,-60.72,-71.49,-73.36,-60.05,-79.33
2023/12/23 08:45:52+0000,-62.83,-61.63,-71.56,-74.24,-58.90,-76.29
2023/12/23 08:46:44+0000,-63.86,-60.41,-71.16,-71.31,-59.05,-79.93
2023/12/23 08:47:36+0000,-63.50,-62.66,-71.77,-73.64,-59.64,-79.31
2023/12/23 08:48:28+0000,-63.53,-61.40,-71.18,-71.88,-58.45,-81.48
2023/12/23 08:49:21+0000,-62.74,-61.76,-73.39,-71.29,-60.29,-81.73
2023/12/23 08:50:13+0000,-62.30,-61.52,-71.44,-72.84,-59.78,-78.96
2023/12/23 08:51:08+0000,-63.43,-59.94,-71.12,-73.22,-59.03,-80.82
2023/12/23 08:52:00+0000,-62.77,-60.45,-70.97,-73.54,-60.00,-76.69
2023/12/23 08:52:52+0000,-63.44,-61.27,-71.34,-72.31,-59.26,-82.71
2023/12/23 08:53:44+0000,-63.14,-61.72,-73.27,-73.65,-59.58,-78.41
2023/12/23 08:54:36+0000,-64.14,-60.88,-72.35,-72.76,-58.28,-79.36
2023/12/23 08:55:28+0000,-63.41,-60.09,-71.19,-72.03,-59.75,-79.85
2023/12/23 08:56:20+0000,-63.05,-61.30,-71.22,-72.77,-58.65,-78.27
2023/12/23 08:57:12+0000,-62.67,-60.45,-71.78,-70.73,-59.18,-76.62
2023/12/23 08:58:04+0000,-63.62,-60.26,-71.41,-72.55,-59.18,-78.71
2023/12/23 08:58:56+0000,-64.21,-58.51,-71.31,-71.47,-60.23,-79.83
2023/12/23 08:59:48+0000,-62.62,-59.12,-73.23,-70.87,-58.85,-77.58
2023/12/23 09:00:40+0000,-63.29,-59.73,-73.13,-71.86,-59.25,-78.35
2023/12/23 09:01:38+0000,-63.46,-59.01,-70.69,-72.45,-58.44,-76.21
2023/12/23 09:02:30+0000,-63.63,-59.30,-71.46,-71.04,-59.51,-80.19
2023/12/23 09:03:22+0000,-63.46,-61.57,-73.30,-72.53,-58.79,-75.90
2023/12/23 09:04:14+0000,-63.32,-60.62,-72.27,-72.31,-59.47,-80.54
2023/12/23 09:05:06+0000,-62.04,-63.17,-71.53,-72.64,-59.56,-80.58
2023/12/23 09:05:58+0000,-63.27,-61.12,-71.98,-72.29,-59.75,-79.73
2023/12/23 09:06:50+0000,-64.70,-60.20,-73.68,-72.50,-59.68,-78.53
2023/12/23 09:07:42+0000,-62.19,-61.57,-73.64,-73.24,-58.88,-81.49
2023/12/23 09:08:34+0000,-63.65,-60.64,-72.38,-70.51,-60.11,-77.28
2023/12/23 09:09:26+0000,-63.39,-61.37,-72.59,-72.10,-59.66,-76.29
2023/12/23 09:10:18+0000,-64.30,-61.85,-72.71,-72.88,-59.72,-78.75
2023/12/23 09:11:14+0000,-62.71,-60.86,-72.25,-72.01,-59.42,-76.94
2023/12/23 09:12:06+0000,-65.18,-61.69,-72.39,-72.45,-59.16,-80.72
2023/12/23 09:12:58+0000,-65.06,-60.50,-70.99,-73.50,-59.09,-77.01
2023/12/23 09:13:50+0000,-64.57,-60.31,-71.12,-72.85,-59.87,-79.86
2023/12/23 09:14:42+0000,-64.25,-60.13,-70.99,-73.83,-59.88,-79.00
2023/12/23 09:15:34+0000,-64.29,-59.78,-72.10,-73.82,-59.89,-79.85
2023/12/23 09:16:26+0000,-63.85,-59.19,-71.07,-72.14,-58.77,-79.28
2023/12/23 09:17:18+0000,-64.62,-59.91,-72.21,-72.48,-59.77,-79.30
2023/12/23 09:18:10+0000,-11.50,-60.26,-72.27,-73.17,-60.35,-78.34
2023/12/23 09:19:02+0000,-64.77,-59.88,-72.46,-71.36,-60.14,-81.20
2023/12/23 09:19:54+0000,-65.84,-58.53,-70.51,-70.25,-60.14,-80.58
2023/12/23 09:20:46+0000,-65.65,-60.15,-72.59,-72.60,-60.01,-78.11
2023/12/23 09:21:42+0000,-64.83,-60.24,-74.42,-71.79,-60.07,-78.70
2023/12/23 09:22:34+0000,-64.00,-58.82,-71.15,-71.48,-59.52,-80.37
2023/12/23 09:23:26+0000,-65.06,-58.69,-72.47,-73.63,-59.34,-75.92
2023/12/23 09:24:18+0000,-64.02,-60.65,-69.83,-73.37,-59.20,-79.31
2023/12/23 09:25:10+0000,-63.57,-60.17,-69.77,-73.21,-60.10,-79.10
2023/12/23 09:26:02+0000,-64.36,-59.33,-71.36,-72.64,-59.75,-79.29
2023/12/23 09:26:54+0000,-65.31,-58.67,-72.44,-73.72,-59.81,-78.78
2023/12/23 09:27:46+0000,-64.88,-61.02,-70.52,-73.19,-59.24,-77.84
2023/12/23 09:28:38+0000,-63.18,-60.74,-71.68,-72.10,-60.99,-77.06
2023/12/23 09:29:30+0000,-64.71,-59.69,-72.01,-73.18,-59.56,-78.54
2023/12/23 09:30:22+0000,-64.38,-61.02,-71.69,-71.85,-59.03,-80.17
2023/12/23 09:31:18+0000,-65.30,-60.57,-71.21,-73.47,-59.68,-78.87
2023/12/23 09:32:10+0000,-64.34,-60.95,-72.86,-72.98,-59.75,-76.65
2023/12/23 09:33:02+0000,-64.90,-60.40,-71.15,-71.96,-60.17,-79.69
2023/12/23 09:33:54+0000,-61.51,-60.89,-71.14,-72.97,-60.12,-74.86
2023/12/23 09:34:46+0000,-63.82,-60.26,-72.30,-72.40,-59.28,-76.13
2023/12/23 09:35:38+0000,-64.25,-60.21,-70.91,-72.15,-59.55,-77.58
2023/12/23 09:36:30+0000,-64.52,-61.74,-71.15,-73.35,-60.08,-77.71
2023/12/23 09:37:22+0000,-63.74,-61.28,-71.05,-73.55,-59.45,-79.06
2023/12/23 09:38:14+0000,-65.40,-61.31,-72.41,-74.03,-59.20,-79.65
2023/12/23 09:39:06+0000,-65.19,-61.34,-70.86,-72.40,-59.70,-79.02
2023/12/23 09:39:58+0000,-64.43,-61.16,-72.87,-71.00,-60.14,-77.29
2023/12/23 09:40:50+0000,-65.14,-60.43,-70.34,-72.02,-59.88,-80.70
2023/12/23 09:41:46+0000,-66.05,-59.91,-69.90,-73.60,-59.24,-78.84
2023/12/23 09:42:38+0000,-65.16,-60.80,-72.31,-73.12,-59.84,-78.07
2023/12/23 09:43:30+0000,-65.47,-60.11,-70.54,-72.84,-60.06,-79.93
2023/12/23 09:44:22+0000,-62.26,-61.10,-72.05,-74.55,-59.34,-78.18
2023/12/23 09:45:14+0000,-65.49,-59.97,-70.27,-72.63,-59.15,-80.39
2023/12/23 09:46:06+0000,-64.99,-61.26,-69.38,-72.83,-60.91,-81.59
2023/12/23 09:46:58+0000,-64.81,-61.39,-71.93,-71.29,-58.95,-76.17
2023/12/23 09:47:50+0000,-64.71,-62.81,-71.53,-71.94,-59.34,-80.72
2023/12/23 09:48:42+0000,-64.97,-60.75,-71.19,-73.21,-58.68,-81.83
2023/12/23 09:49:34+0000,-64.44,-61.79,-69.84,-72.80,-59.01,-79.09
2023/12/23 09:50:26+0000,-63.57,-61.59,-69.46,-73.74,-59.09,-75.68
2023/12/23 09:51:22+0000,-63.27,-60.74,-71.59,-73.49,-58.84,-78.46
2023/12/23 09:52:14+0000,-65.14,-61.68,-68.33,-72.82,-59.15,-80.50
2023/12/23 09:53:06+0000,-63.76,-61.98,-71.45,-73.30,-59.39,-79.32
2023/12/23 09:53:58+0000,-65.73,-61.76,-70.93,-72.11,-59.81,-81.83
2023/12/23 09:54:50+0000,-62.81,-63.22,-70.44,-73.10,-59.76,-79.91
2023/12/23 09:55:42+0000,-64.00,-61.95,-70.24,-71.64,-60.17,-81.22
2023/12/23 09:56:34+0000,-63.66,-62.08,-70.59,-71.22,-59.94,-79.94
2023/12/23 09:57:26+0000,-63.44,-61.15,-70.51,-71.11,-59.85,-78.24
2023/12/23 09:58:18+0000,-64.20,-61.64,-72.90,-72.04,-60.04,-78.06
2023/12/23 09:59:10+0000,-64.55,-62.12,-71.41,-72.37,-58.92,-78.73
2023/12/23 10:00:02+0000,-64.50,-61.98,-72.78,-72.73,-60.06,-82.64
2023/12/23 10:01:00+0000,-65.41,-59.51,-74.80,-72.06,-59.36,-80.39
2023/12/23 10:01:52+0000,-63.38,-64.08,-70.32,-72.07,-60.32,-78.06
2023/12/23 10:02:44+0000,-65.86,-60.73,-72.26,-73.13,-59.35,-79.83
2023/12/23 10:03:36+0000,-64.67,-62.42,-71.54,-71.99,-58.92,-79.09
2023/12/23 10:04:28+0000,-63.98,-61.47,-71.97,-72.47,-58.67,-77.58
2023/12/23 10:05:20+0000,-64.63,-62.61,-71.40,-72.87,-58.26,-78.42
2023/12/23 10:06:12+0000,-63.86,-61.46,-72.79,-73.63,-58.91,-80.26
2023/12/23 10:07:04+0000,-63.07,-62.83,-72.82,-72.57,-59.96,-76.72
2023/12/23 10:07:56+0000,-62.82,-61.89,-71.74,-71.89,-58.50,-80.06
2023/12/23 10:08:48+0000,-62.15,-61.00,-73.96,-73.27,-58.87,-75.80
2023/12/23 10:09:40+0000,-62.70,-61.32,-73.07,-71.54,-58.99,-78.50
2023/12/23 10:10:32+0000,-63.68,-61.91,-72.56,-72.43,-58.67,-78.60
2023/12/23 10:11:28+0000,-63.59,-61.21,-72.08,-71.17,-59.08,-76.90
2023/12/23 10:12:20+0000,-64.72,-63.60,-71.51,-72.99,-58.45,-80.84
2023/12/23 10:13:12+0000,-63.22,-61.52,-73.50,-72.13,-60.43,-78.60
2023/12/23 10:14:04+0000,-63.65,-62.27,-71.64,-72.34,-59.37,-77.50
2023/12/23 10:14:56+0000,-62.67,-62.53,-74.52,-71.93,-59.55,-81.71
2023/12/23 10:15:48+0000,-64.05,-60.85,-72.16,-71.06,-59.43,-78.12
2023/12/23 10:16:40+0000,-63.37,-62.15,-69.36,-72.96,-58.71,-77.99
2023/12/23 10:17:32+0000,-61.55,-61.11,-70.57,-73.30,-59.79,-77.33
2023/12/23 10:18:24+0000,-64.25,-59.24,-71.78,-71.72,-59.94,-78.33
2023/12/23 10:19:16+0000,-62.95,-61.91,-72.22,-73.04,-59.00,-79.18
2023/12/23 10:20:08+0000,-63.21,-62.24,-72.87,-73.26,-60.10,-76.72
2023/12/23 10:21:03+0000,-63.54,-60.43,-71.92,-73.22,-59.19,-78.71
2023/12/23 10:21:55+0000,-63.84,-62.26,-71.28,-71.69,-59.59,-77.95
2023/12/23 10:22:47+0000,-64.07,-61.06,-72.53,-71.18,-58.84,-77.42
2023/12/23 10:23:39+0000,-61.76,-62.22,-72.05,-73.54,-58.35,-79.93
2023/12/23 10:24:31+0000,-62.50,-62.36,-72.18,-71.33,-60.57,-80.93
2023/12/23 10:25:24+0000,-64.27,-62.45,-71.22,-72.67,-58.38,-81.12
2023/12/23 10:26:16+0000,-63.88,-62.73,-73.15,-72.70,-59.12,-76.59
2023/12/23 10:27:08+0000,-63.61,-61.81,-73.24,-72.48,-59.34,-77.31
2023/12/23 10:28:00+0000,-64.78,-61.31,-72.92,-71.82,-59.28,-79.71
2023/12/23 10:28:52+0000,-65.31,-62.56,-70.34,-72.24,-58.60,-78.73
2023/12/23 10:29:44+0000,-64.18,-60.87,-73.42,-73.18,-58.68,-76.88
2023/12/23 10:30:36+0000,-64.04,-63.35,-72.70,-72.48,-59.07,-81.29
2023/12/23 10:31:32+0000,-62.96,-59.80,-73.65,-72.88,-59.33,-79.89
2023/12/23 10:32:24+0000,-64.64,-60.93,-73.32,-72.30,-58.33,-78.60
2023/12/23 10:33:16+0000,-66.49,-62.24,-73.01,-70.84,-59.62,-80.02
2023/12/23 10:34:08+0000,-64.22,-63.05,-70.38,-71.92,-59.49,-78.31
2023/12/23 10:35:00+0000,-65.84,-60.98,-72.98,-73.01,-59.47,-77.88
2023/12/23 10:35:52+0000,-64.78,-62.49,-73.63,-72.69,-58.76,-79.48
2023/12/23 10:36:44+0000,-65.09,-61.22,-72.96,-72.10,-58.30,-80.78
2023/12/23 10:37:36+0000,-64.15,-64.05,-72.47,-72.38,-59.31,-76.83
2023/12/23 10:38:28+0000,-65.98,-63.91,-70.36,-72.09,-58.55,-81.07
2023/12/23 10:39:20+0000,-62.93,-63.91,-71.96,-72.44,-58.19,-79.18
2023/12/23 10:40:12+0000,-63.82,-61.35,-70.12,-72.85,-58.96,-78.43
2023/12/23 10:41:08+0000,-65.85,-58.01,-71.74,-72.63,-59.58,-80.41
2023/12/23 10:42:00+0000,-65.98,-62.89,-72.08,-72.87,-58.14,-76.61
2023/12/23 10:42:52+0000,-65.40,-62.10,-73.38,-72.33,-58.94,-79.23
2023/12/23 10:43:44+0000,-64.62,-59.89,-71.78,-71.27,-59.32,-80.68
2023/12/23 10:44:36+0000,-64.22,-62.48,-70.55,-73.68,-58.82,-76.30
2023/12/23 10:45:28+0000,-66.43,-61.68,-72.81,-72.06,-58.80,-78.62
2023/12/23 10:46:20+0000,-64.44,-62.51,-73.17,-73.39,-59.10,-78.40
2023/12/23 10:47:12+0000,-63.02,-60.31,-71.85,-72.77,-58.92,-76.31
2023/12/23 10:48:04+0000,-64.75,-63.24,-72.64,-73.78,-59.07,-78.98
2023/12/23 10:48:56+0000,-65.20,-61.04,-72.12,-72.28,-58.07,-80.75
2023/12/23 10:49:48+0000,-65.42,-62.55,-74.74,-73.26,-59.19,-82.59
2023/12/23 10:50:40+0000,-63.79,-63.50,-73.00,-72.45,-59.30,-80.87
2023/12/23 10:51:36+0000,-64.27,-63.10,-70.71,-72.88,-57.90,-77.07
2023/12/23 10:52:28+0000,-65.03,-62.08,-73.74,-74.05,-58.51,-80.06
2023/12/23 10:53:20+0000,-64.68,-64.34,-70.24,-70.80,-58.83,-79.77
2023/12/23 10:54:12+0000,-63.88,-60.35,-71.87,-73.43,-57.89,-78.93
2023/12/23 10:55:04+0000,-63.93,-62.63,-71.67,-71.58,-58.58,-77.34
2023/12/23 10:55:56+0000,-63.96,-60.81,-72.03,-71.60,-59.40,-79.27
2023/12/23 10:56:48+0000,-64.49,-62.29,-71.91,-73.64,-58.42,-76.36
2023/12/23 10:57:40+0000,-64.05,-59.64,-73.36,-73.14,-58.37,-79.11
2023/12/23 10:58:32+0000,-63.62,-62.98,-69.85,-72.84,-58.16,-77.98
2023/12/23 10:59:24+0000,-63.45,-62.25,-72.41,-72.69,-58.43,-78.00
2023/12/23 11:00:16+0000,-64.87,-61.41,-70.84,-72.70,-58.55,-77.22
2023/12/23 11:01:13+0000,-65.76,-61.18,-71.50,-71.48,-58.20,-81.43
2023/12/23 11:02:05+0000,-64.37,-63.23,-75.38,-74.09,-58.23,-81.15
2023/12/23 11:02:57+0000,-61.92,-60.80,-71.83,-72.16,-58.82,-79.68
2023/12/23 11:03:49+0000,-62.10,-64.18,-73.08,-72.88,-59.25,-79.68
2023/12/23 11:04:41+0000,-62.85,-63.03,-72.17,-72.28,-58.87,-80.99
2023/12/23 11:05:33+0000,-64.79,-60.33,-70.80,-71.45,-59.45,-79.93
2023/12/23 11:06:25+0000,-62.69,-59.99,-73.54,-71.70,-58.67,-78.63
2023/12/23 11:07:17+0000,-62.01,-58.23,-74.05,-72.84,-58.54,-77.46
2023/12/23 11:08:09+0000,-63.41,-58.96,-70.28,-70.41,-59.45,-79.29
2023/12/23 11:09:01+0000,-65.06,-59.89,-73.14,-72.76,-57.95,-76.88
2023/12/23 11:09:53+0000,-64.45,-59.82,-70.25,-70.81,-58.14,-81.55
2023/12/23 11:10:46+0000,-65.31,-61.17,-70.50,-72.23,-58.58,-81.66
2023/12/23 11:11:42+0000,-61.87,-62.20,-72.97,-72.23,-59.51,-79.38
2023/12/23 11:12:34+0000,-62.41,-60.74,-72.32,-71.28,-59.28,-80.39
2023/12/23 11:13:26+0000,-62.37,-60.05,-72.30,-72.05,-58.32,-76.22
2023/12/23 11:14:18+0000,-64.09,-61.81,-71.91,-73.69,-59.13,-79.62
2023/12/23 11:15:10+0000,-63.57,-61.35,-70.84,-71.42,-58.28,-79.01
2023/12/23 11:16:02+0000,-61.71,-58.77,-72.35,-73.36,-59.21,-77.43
2023/12/23 11:16:54+0000,-63.09,-60.25,-70.26,-72.18,-59.48,-79.96
2023/12/23 11:17:46+0000,-64.73,-60.04,-73.46,-71.47,-59.35,-78.78
2023/12/23 11:18:38+0000,-64.62,-58.63,-72.71,-72.23,-59.00,-80.60
2023/12/23 11:19:30+0000,-64.40,-60.08,-72.79,-73.32,-59.50,-78.17
2023/12/23 11:20:22+0000,-62.09,-57.92,-70.92,-71.47,-59.38,-81.70
2023/12/23 11:21:18+0000,-63.54,-62.67,-72.50,-71.64,-58.06,-78.81
2023/12/23 11:22:10+0000,-63.69,-62.61,-72.93,-72.81,-59.49,-77.41
2023/12/23 11:23:02+0000,-64.38,-59.98,-73.31,-72.83,-58.88,-78.38
2023/12/23 11:23:55+0000,-62.98,-61.27,-72.60,-72.59,-59.20,-79.00
2023/12/23 11:24:47+0000,-62.59,-61.12,-72.92,-73.21,-59.25,-81.77
2023/12/23 11:25:39+0000,-64.92,-61.53,-74.16,-72.95,-59.02,-77.68
2023/12/23 11:26:31+0000,-66.39,-58.46,-70.91,-71.85,-59.56,-77.99
2023/12/23 11:27:23+0000,-63.43,-58.98,-72.43,-72.42,-59.37,-78.90
2023/12/23 11:28:15+0000,-65.62,-60.30,-70.46,-73.81,-58.99,-79.36
2023/12/23 11:29:07+0000,-64.44,-63.31,-71.64,-72.05,-58.79,-78.81
2023/12/23 11:29:59+0000,-65.71,-61.34,-74.17,-72.50,-58.69,-81.01
2023/12/23 11:30:51+0000,-63.92,-63.12,-71.99,-69.41,-59.34,-81.04
2023/12/23 11:31:47+0000,-63.79,-62.06,-72.53,-74.07,-58.54,-80.77
2023/12/23 11:32:39+0000,-64.08,-61.75,-72.37,-73.42,-59.34,-79.86
2023/12/23 11:33:31+0000,-64.69,-59.33,-69.56,-72.37,-59.63,-80.27
2023/12/23 11:34:23+0000,-63.82,-59.76,-74.53,-73.53,-58.90,-79.41
2023/12/23 11:35:15+0000,-66.07,-60.44,-71.56,-71.98,-59.25,-77.21
2023/12/23 11:36:07+0000,-63.30,-63.90,-71.11,-73.37,-58.73,-76.78
2023/12/23 11:36:59+0000,-66.22,-60.04,-70.57,-72.45,-58.67,-79.02
2023/12/23 11:37:51+0000,-59.88,-63.78,-72.03,-72.02,-58.54,-76.17
2023/12/23 11:38:43+0000,-63.91,-62.72,-70.30,-70.92,-58.36,-79.05
2023/12/23 11:39:35+0000,-63.33,-62.97,-71.37,-72.37,-58.92,-80.27
2023/12/23 11:40:27+0000,-61.98,-59.56,-71.93,-71.09,-59.32,-76.80
2023/12/23 11:41:23+0000,-61.68,-58.74,-71.82,-70.46,-58.63,-79.23
2023/12/23 11:42:15+0000,-65.09,-59.73,-72.68,-72.24,-58.18,-78.72
2023/12/23 11:43:07+0000,-62.56,-61.00,-71.47,-70.11,-59.16,-79.88
2023/12/23 11:43:59+0000,-63.74,-60.43,-74.89,-71.46,-58.68,-78.68
2023/12/23 11:44:51+0000,-62.13,-63.58,-71.73,-72.05,-58.77,-75.67
2023/12/23 11:45:43+0000,-63.22,-62.10,-73.26,-73.16,-58.62,-77.34
2023/12/23 11:46:35+0000,-62.81,-62.50,-72.04,-72.10,-58.73,-78.50
2023/12/23 11:47:27+0000,-62.12,-59.06,-75.29,-73.43,-59.34,-78.40
2023/12/23 11:48:19+0000,-60.61,-64.82,-74.50,-72.94,-59.11,-79.24
2023/12/23 11:49:11+0000,-62.52,-63.68,-71.91,-73.42,-59.65,-81.19
2023/12/23 11:50:03+0000,-62.26,-53.50,-70.80,-71.91,-58.99,-78.01
2023/12/23 11:50:59+0000,-65.03,-58.89,-74.40,-72.10,-58.77,-77.35
2023/12/23 11:51:51+0000,-64.11,-63.90,-74.39,-70.99,-59.44,-76.99
2023/12/23 11:52:43+0000,-63.72,-62.92,-72.60,-70.89,-59.17,-79.84
2023/12/23 11:53:35+0000,-64.41,-65.52,-72.73,-71.95,-59.02,-80.78
2023/12/23 11:54:27+0000,-63.67,-55.96,-71.76,-71.75,-58.92,-81.65
2023/12/23 11:55:19+0000,-61.61,-62.72,-73.68,-71.05,-58.67,-80.07
2023/12/23 11:56:11+0000,-62.60,-62.45,-73.51,-73.75,-58.45,-76.55
2023/12/23 11:57:03+0000,-61.69,-56.31,-70.87,-72.99,-58.06,-79.88
2023/12/23 11:57:55+0000,-63.81,-56.15,-70.05,-72.29,-59.19,-79.74
2023/12/23 11:58:47+0000,-62.11,-61.11,-72.06,-71.86,-58.75,-79.90
2023/12/23 11:59:39+0000,-62.72,-60.95,-72.02,-71.81,-58.29,-79.52
2023/12/23 12:00:31+0000,-63.18,-54.10,-72.73,-71.71,-58.60,-81.90
2023/12/23 12:01:28+0000,-62.93,-56.99,-74.24,-72.06,-58.66,-78.82
2023/12/23 12:02:20+0000,-61.43,-64.00,-72.97,-72.22,-58.50,-80.32
2023/12/23 12:03:12+0000,-62.49,-61.75,-74.52,-72.02,-59.29,-81.77
2023/12/23 12:04:04+0000,-63.15,-59.42,-73.50,-72.73,-59.44,-81.38
2023/12/23 12:04:56+0000,-64.41,-58.69,-74.82,-72.33,-58.94,-78.82
2023/12/23 12:05:48+0000,-64.65,-61.16,-72.22,-72.25,-59.15,-81.40
2023/12/23 12:06:40+0000,-63.06,-61.72,-72.19,-71.83,-58.59,-77.47
2023/12/23 12:07:32+0000,-63.28,-57.61,-72.16,-71.92,-58.39,-78.29
2023/12/23 12:08:24+0000,-62.33,-55.25,-72.08,-71.45,-58.67,-79.15
2023/12/23 12:09:16+0000,-61.02,-58.45,-71.36,-71.27,-58.42,-79.82
2023/12/23 12:10:08+0000,-62.06,-62.03,-72.29,-71.98,-58.06,-80.91
2023/12/23 12:11:04+0000,-62.09,-55.53,-73.08,-70.73,-58.36,-80.63
2023/12/23 12:11:56+0000,-62.86,-53.77,-71.63,-71.41,-57.90,-77.00
2023/12/23 12:12:48+0000,-62.05,-61.04,-72.14,-72.24,-58.21,-80.18
2023/12/23 12:13:40+0000,-62.85,-60.45,-72.53,-71.57,-58.55,-79.15
2023/12/23 12:14:32+0000,-62.66,-54.60,-71.95,-72.34,-57.38,-81.96
2023/12/23 12:15:24+0000,-62.83,-56.25,-70.84,-72.36,-58.51,-79.08
2023/12/23 12:16:16+0000,-60.62,-57.68,-70.72,-72.76,-59.59,-78.72
2023/12/23 12:17:08+0000,-61.61,-59.67,-72.59,-71.96,-58.03,-79.02
2023/12/23 12:18:00+0000,-65.38,-55.64,-72.46,-72.78,-57.74,-77.43
2023/12/23 12:18:52+0000,-60.55,-58.28,-70.59,-71.68,-57.71,-79.44
2023/12/23 12:19:44+0000,-65.39,-56.21,-70.60,-71.24,-57.71,-78.25
2023/12/23 12:20:36+0000,-64.60,-65.13,-70.38,-71.09,-57.05,-82.26
2023/12/23 12:21:32+0000,-63.67,-56.19,-70.38,-70.49,-59.32,-82.20
2023/12/23 12:22:24+0000,-57.48,-54.97,-72.71,-71.23,-58.06,-80.17
2023/12/23 12:23:16+0000,-59.02,-62.07,-70.68,-71.97,-57.91,-79.96
2023/12/23 12:24:08+0000,-63.12,-60.80,-71.83,-73.46,-58.57,-77.19
2023/12/23 12:25:00+0000,-64.48,-58.97,-73.17,-71.44,-58.10,-79.92
2023/12/23 12:25:52+0000,-61.27,-64.42,-71.24,-72.58,-58.76,-81.06
2023/12/23 12:26:44+0000,-64.52,-61.88,-72.62,-72.29,-58.63,-79.67
2023/12/23 12:27:36+0000,-63.55,-66.90,-71.70,-70.70,-57.75,-78.02
2023/12/23 12:28:28+0000,-65.01,-55.89,-73.20,-70.54,-58.58,-79.45
2023/12/23 12:29:20+0000,-62.93,-67.05,-73.54,-70.70,-57.83,-75.61
2023/12/23 12:30:12+0000,-63.57,-60.20,-72.49,-72.40,-57.45,-81.13
2023/12/23 12:31:08+0000,-63.19,-60.72,-72.21,-71.11,-57.78,-80.44
2023/12/23 12:32:00+0000,-65.62,-53.48,-72.05,-71.57,-57.87,-78.26
2023/12/23 12:32:52+0000,-60.38,-58.31,-71.92,-71.03,-57.74,-81.02
2023/12/23 12:33:44+0000,-65.99,-61.90,-70.44,-72.18,-57.99,-80.51
2023/12/23 12:34:36+0000,-62.66,-67.73,-70.42,-70.75,-58.34,-76.51
2023/12/23 12:35:28+0000,-66.35,-60.28,-72.66,-71.15,-59.03,-76.96
2023/12/23 12:36:20+0000,-62.86,-66.09,-72.13,-71.72,-57.24,-81.22
2023/12/23 12:37:12+0000,-64.95,-60.20,-72.51,-72.26,-59.50,-77.53
2023/12/23 12:38:04+0000,-64.27,-62.04,-72.08,-71.40,-58.41,-78.33
2023/12/23 12:38:56+0000,-59.50,-57.53,-71.82,-72.70,-57.51,-80.27
2023/12/23 12:39:48+0000,-59.40,-58.99,-69.29,-72.85,-58.52,-74.64
2023/12/23 12:40:40+0000,-63.42,-60.25,-72.26,-70.60,-59.16,-78.16
2023/12/23 12:41:36+0000,-63.57,-66.23,-71.50,-71.81,-58.69,-79.69
2023/12/23 12:42:28+0000,-65.55,-57.72,-73.42,-71.88,-58.62,-78.28
2023/12/23 12:43:20+0000,-63.39,-67.99,-71.78,-69.77,-58.67,-81.13
2023/12/23 12:44:12+0000,-64.26,-62.48,-71.98,-69.71,-58.52,-77.83
2023/12/23 12:45:04+0000,-63.51,-61.76,-71.48,-72.91,-59.13,-79.83
2023/12/23 12:45:56+0000,-61.97,-58.09,-73.57,-66.93,-58.10,-77.08
2023/12/23 12:46:49+0000,-64.03,-60.42,-72.66,-70.23,-58.31,-80.30
2023/12/23 12:47:41+0000,-64.00,-60.84,-71.87,-67.78,-58.79,-79.75
2023/12/23 12:48:33+0000,-64.56,-58.08,-70.30,-73.16,-59.64,-79.67
2023/12/23 12:49:25+0000,-62.46,-58.49,-71.12,-72.14,-58.56,-80.75
2023/12/23 12:50:17+0000,-63.68,-62.45,-71.51,-71.84,-58.94,-78.39
2023/12/23 12:51:13+0000,-65.68,-61.38,-71.32,-70.46,-58.54,-77.40
2023/12/23 12:52:05+0000,-64.75,-62.96,-71.28,-71.03,-58.02,-77.36
2023/12/23 12:52:57+0000,-62.55,-58.33,-71.30,-70.95,-59.97,-80.47
2023/12/23 12:53:49+0000,-62.70,-58.34,-72.68,-73.23,-58.33,-79.54
2023/12/23 12:54:41+0000,-64.24,-57.65,-69.61,-69.91,-59.60,-80.71
2023/12/23 12:55:33+0000,-64.71,-58.34,-71.91,-72.86,-59.30,-77.61
2023/12/23 12:56:25+0000,-63.19,-55.66,-71.46,-70.13,-59.65,-76.32
2023/12/23 12:57:17+0000,-61.83,-61.43,-71.87,-70.46,-58.55,-76.40
2023/12/23 12:58:09+0000,-64.48,-59.14,-71.45,-70.05,-59.52,-81.09
2023/12/23 12:59:01+0000,-65.09,-58.56,-72.19,-71.11,-58.45,-77.23
2023/12/23 12:59:53+0000,-62.98,-57.22,-70.82,-70.20,-59.31,-78.88
2023/12/23 13:00:45+0000,-65.07,-60.97,-72.59,-73.22,-58.33,-78.38
2023/12/23 13:01:42+0000,-64.47,-59.59,-70.16,-70.60,-58.68,-76.86
2023/12/23 13:02:34+0000,-64.98,-57.21,-69.58,-72.08,-58.55,-79.39
2023/12/23 13:03:26+0000,-64.04,-60.50,-70.91,-70.56,-58.58,-78.17
2023/12/23 13:04:18+0000,-63.97,-57.41,-72.02,-71.82,-58.49,-76.44
2023/12/23 13:05:10+0000,-64.34,-55.11,-72.73,-71.53,-58.39,-77.99
2023/12/23 13:06:02+0000,-63.55,-57.72,-72.46,-70.97,-59.04,-78.22
2023/12/23 13:06:54+0000,-64.39,-58.81,-69.35,-71.56,-59.00,-79.97
2023/12/23 13:07:46+0000,-63.12,-58.37,-71.54,-70.62,-57.99,-78.95
2023/12/23 13:08:38+0000,-63.49,-59.15,-73.19,-69.26,-58.93,-79.67
2023/12/23 13:09:30+0000,-64.19,-52.86,-70.89,-70.02,-58.91,-81.20
2023/12/23 13:10:22+0000,-64.41,-57.19,-72.33,-70.67,-58.50,-78.80
2023/12/23 13:11:18+0000,-64.99,-58.96,-71.84,-73.04,-58.14,-78.48
2023/12/23 13:12:10+0000,-64.44,-60.50,-71.61,-70.81,-59.43,-81.65
2023/12/23 13:13:02+0000,-64.41,-58.65,-73.05,-69.75,-59.75,-77.73
2023/12/23 13:13:54+0000,-63.68,-59.27,-71.99,-70.02,-60.03,-77.52
2023/12/23 13:14:46+0000,-64.80,-57.58,-73.04,-72.48,-58.49,-81.24
2023/12/23 13:15:38+0000,-64.94,-60.09,-71.48,-72.48,-58.95,-78.51
2023/12/23 13:16:30+0000,-64.41,-57.39,-71.21,-68.25,-59.32,-78.11
2023/12/23 13:17:22+0000,-64.82,-58.32,-72.77,-69.82,-58.44,-81.02
2023/12/23 13:18:14+0000,-64.56,-60.77,-70.85,-71.82,-59.26,-79.56
2023/12/23 13:19:06+0000,-64.33,-67.01,-73.83,-71.75,-58.27,-80.82
2023/12/23 13:19:58+0000,-65.77,-59.76,-72.48,-69.76,-58.62,-78.92
2023/12/23 13:20:50+0000,-64.52,-65.12,-72.25,-69.92,-58.92,-79.69
2023/12/23 13:21:46+0000,-63.83,-61.53,-71.40,-70.50,-59.84,-78.19
2023/12/23 13:22:38+0000,-64.19,-59.91,-73.10,-70.88,-57.80,-79.95
2023/12/23 13:23:30+0000,-65.48,-59.22,-72.01,-68.68,-58.71,-81.89
2023/12/23 13:24:22+0000,-64.99,-61.02,-72.40,-69.76,-58.76,-78.43
2023/12/23 13:25:14+0000,-64.59,-61.24,-71.95,-68.85,-59.30,-81.88
2023/12/23 13:26:06+0000,-64.06,-66.06,-72.40,-72.58,-58.52,-78.28
2023/12/23 13:26:58+0000,-65.50,-58.89,-74.40,-71.40,-58.35,-79.41
2023/12/23 13:27:50+0000,-64.00,-65.51,-73.00,-68.83,-58.13,-78.31
2023/12/23 13:28:42+0000,-64.09,-59.21,-71.55,-72.09,-58.90,-79.76
2023/12/23 13:29:34+0000,-64.53,-65.11,-70.27,-71.88,-58.12,-79.44
2023/12/23 13:30:26+0000,-64.83,-59.27,-73.48,-71.06,-57.52,-80.31
2023/12/23 13:31:22+0000,-65.15,-60.07,-70.08,-70.21,-59.11,-81.59
2023/12/23 13:32:14+0000,-64.12,-60.00,-71.99,-72.26,-58.39,-80.37
2023/12/23 13:33:06+0000,-64.29,-66.83,-70.78,-66.79,-57.22,-79.36
2023/12/23 13:33:58+0000,-66.21,-56.84,-71.91,-67.64,-57.19,-79.04
2023/12/23 13:34:50+0000,-65.00,-66.39,-71.52,-68.81,-57.97,-80.24
2023/12/23 13:35:42+0000,-65.13,-60.20,-71.65,-66.74,-57.71,-78.67
2023/12/23 13:36:34+0000,-64.71,-66.22,-70.54,-71.20,-57.96,-80.46
2023/12/23 13:37:26+0000,-65.50,-56.97,-70.46,-68.90,-57.76,-81.82
2023/12/23 13:38:18+0000,-65.75,-59.22,-71.85,-71.69,-58.53,-80.22
2023/12/23 13:39:10+0000,-63.63,-61.33,-71.98,-72.79,-58.08,-75.88
2023/12/23 13:40:03+0000,-64.26,-59.95,-72.60,-71.48,-58.76,-81.14
2023/12/23 13:40:59+0000,-65.79,-59.05,-70.54,-70.30,-57.77,-77.54
2023/12/23 13:41:51+0000,-65.01,-66.77,-71.85,-70.93,-56.87,-78.69
2023/12/23 13:42:43+0000,-64.82,-58.70,-72.70,-71.52,-58.18,-77.07
2023/12/23 13:43:35+0000,-65.74,-66.19,-69.89,-70.80,-58.34,-79.00
2023/12/23 13:44:27+0000,-62.73,-61.85,-73.76,-69.58,-58.57,-81.69
2023/12/23 13:45:19+0000,-65.92,-64.67,-72.50,-70.88,-58.49,-77.79
2023/12/23 13:46:11+0000,-65.78,-60.45,-71.93,-70.40,-57.11,-81.56
2023/12/23 13:47:03+0000,-65.04,-58.20,-72.27,-71.37,-58.21,-77.25
2023/12/23 13:47:55+0000,-64.73,-61.85,-73.04,-70.03,-58.91,-77.17
2023/12/23 13:48:47+0000,-64.47,-60.62,-71.28,-71.17,-58.20,-75.71
2023/12/23 13:49:39+0000,-63.95,-60.65,-72.30,-69.73,-59.56,-81.71
2023/12/23 13:50:32+0000,-64.64,-58.63,-72.83,-72.74,-57.57,-78.64
2023/12/23 13:51:27+0000,-65.23,-58.99,-72.57,-70.61,-58.45,-79.79
2023/12/23 13:52:19+0000,-63.86,-65.82,-72.80,-71.02,-57.64,-75.54
2023/12/23 13:53:11+0000,-64.29,-61.23,-71.54,-71.39,-59.11,-78.74
2023/12/23 13:54:03+0000,-64.24,-61.78,-70.16,-70.12,-58.07,-77.76
2023/12/23 13:54:55+0000,-63.60,-61.71,-69.78,-71.07,-59.12,-79.18
2023/12/23 13:55:48+0000,-66.31,-63.66,-70.28,-70.99,-58.56,-75.99
2023/12/23 13:56:40+0000,-64.26,-62.48,-70.24,-71.01,-59.08,-79.28
2023/12/23 13:57:32+0000,-65.45,-58.53,-70.13,-69.57,-58.42,-80.19
2023/12/23 13:58:24+0000,-65.40,-61.49,-70.81,-71.11,-58.85,-77.71
2023/12/23 13:59:16+0000,-64.95,-61.59,-70.54,-69.47,-58.96,-81.23
2023/12/23 14:00:08+0000,-63.82,-61.44,-71.75,-68.23,-57.94,-79.97
2023/12/23 14:01:05+0000,-64.47,-64.74,-70.58,-68.46,-58.62,-80.16
2023/12/23 14:01:57+0000,-64.48,-60.27,-72.22,-68.47,-58.90,-77.64
2023/12/23 14:02:49+0000,-64.68,-62.14,-72.52,-71.81,-58.58,-79.65
2023/12/23 14:03:41+0000,-64.47,-61.25,-72.33,-68.22,-58.72,-81.40
2023/12/23 14:04:33+0000,-64.22,-59.36,-72.43,-70.77,-57.47,-81.74
2023/12/23 14:05:25+0000,-65.71,-57.82,-71.40,-70.80,-58.51,-78.44
2023/12/23 14:06:17+0000,-65.24,-61.84,-71.96,-69.54,-57.48,-79.94
2023/12/23 14:07:09+0000,-65.12,-62.33,-71.95,-68.67,-58.19,-81.04
2023/12/23 14:08:01+0000,-65.34,-61.89,-71.50,-70.55,-56.84,-75.55
2023/12/23 14:08:53+0000,-64.54,-61.34,-70.97,-68.61,-57.23,-70.36
2023/12/23 14:09:45+0000,-64.67,-59.61,-71.29,-69.31,-57.36,-76.27
2023/12/23 14:10:37+0000,-63.63,-60.34,-69.41,-68.75,-57.18,-81.86
2023/12/23 14:11:33+0000,-65.25,-60.58,-71.72,-72.24,-56.57,-79.51
2023/12/23 14:12:25+0000,-63.68,-60.24,-72.28,-70.28,-58.43,-81.33
2023/12/23 14:13:17+0000,-63.79,-59.69,-71.70,-72.02,-57.08,-77.96
2023/12/23 14:14:09+0000,-63.89,-57.91,-71.19,-70.83,-57.29,-81.46
2023/12/23 14:15:01+0000,-64.79,-59.81,-70.06,-67.88,-56.93,-72.66
2023/12/23 14:15:53+0000,-64.65,-61.69,-69.56,-67.74,-58.22,-80.41
2023/12/23 14:16:45+0000,-63.93,-59.80,-71.40,-69.07,-56.15,-79.25
2023/12/23 14:17:37+0000,-64.61,-59.81,-71.95,-68.78,-57.28,-80.74
2023/12/23 14:18:29+0000,-65.33,-58.36,-73.20,-68.68,-56.71,-79.20
2023/12/23 14:19:21+0000,-64.54,-66.82,-72.37,-68.91,-56.90,-77.19
2023/12/23 14:20:14+0000,-64.56,-61.33,-72.42,-68.22,-56.80,-76.50
2023/12/23 14:21:10+0000,-63.23,-63.17,-71.59,-69.19,-56.97,-81.29
2023/12/23 14:22:02+0000,-64.44,-62.39,-71.13,-67.59,-56.35,-76.63
2023/12/23 14:22:54+0000,-64.15,-60.25,-71.84,-67.99,-57.85,-81.07
2023/12/23 14:23:46+0000,-64.40,-61.79,-72.18,-69.06,-55.25,-80.40
2023/12/23 14:24:38+0000,-64.37,-62.61,-72.57,-70.03,-56.51,-79.17
2023/12/23 14:25:30+0000,-63.80,-59.74,-72.85,-68.21,-57.31,-77.88
2023/12/23 14:26:22+0000,-64.71,-64.24,-70.89,-69.22,-56.87,-80.32
2023/12/23 14:27:14+0000,-65.03,-61.57,-71.94,-70.61,-56.67,-81.37
2023/12/23 14:28:06+0000,-64.13,-66.06,-70.90,-69.42,-57.98,-77.24
2023/12/23 14:28:58+0000,-63.99,-58.59,-72.64,-69.40,-57.57,-81.06
2023/12/23 14:29:50+0000,-64.05,-67.37,-70.95,-69.44,-57.19,-79.69
2023/12/23 14:30:42+0000,-63.83,-61.77,-72.74,-72.18,-56.93,-79.36
2023/12/23 14:31:38+0000,-63.32,-59.87,-70.23,-69.45,-56.73,-76.47
2023/12/23 14:32:30+0000,-65.09,-63.92,-73.31,-70.01,-55.82,-78.78
2023/12/23 14:33:22+0000,-64.46,-61.94,-71.70,-68.77,-57.72,-77.48
2023/12/23 14:34:14+0000,-63.83,-61.69,-73.64,-68.78,-57.74,-76.70
2023/12/23 14:35:06+0000,-64.72,-67.08,-71.33,-70.36,-57.93,-77.37
2023/12/23 14:35:58+0000,-64.03,-60.20,-71.91,-63.30,-58.76,-76.48
2023/12/23 14:36:50+0000,-63.84,-66.66,-72.23,-67.78,-57.81,-80.23
2023/12/23 14:37:42+0000,-64.62,-59.89,-72.37,-65.87,-58.05,-75.30
2023/12/23 14:38:34+0000,-64.50,-65.87,-73.26,-69.71,-57.53,-80.97
2023/12/23 14:39:26+0000,-64.54,-57.60,-71.87,-71.00,-57.46,-78.73
2023/12/23 14:40:19+0000,-64.27,-59.60,-71.62,-71.32,-57.40,-79.66
2023/12/23 14:41:15+0000,-64.34,-61.38,-71.56,-69.38,-57.19,-81.03
2023/12/23 14:42:07+0000,-65.15,-63.35,-70.41,-69.45,-57.69,-78.21
2023/12/23 14:42:59+0000,-64.32,-60.44,-74.13,-68.24,-57.50,-76.23
2023/12/23 14:43:51+0000,-65.28,-66.10,-70.07,-66.46,-57.19,-77.40
2023/12/23 14:44:43+0000,-65.08,-64.01,-71.66,-68.44,-56.53,-76.33
2023/12/23 14:45:35+0000,-64.97,-66.44,-72.09,-70.92,-57.90,-77.43
2023/12/23 14:46:27+0000,-64.10,-60.97,-71.93,-67.98,-57.86,-81.25
2023/12/23 14:47:19+0000,-64.85,-66.38,-71.71,-69.70,-56.32,-80.71
2023/12/23 14:48:11+0000,-64.48,-62.04,-71.47,-68.97,-57.69,-76.42
2023/12/23 14:49:03+0000,-64.46,-60.78,-73.17,-72.81,-57.84,-81.50
2023/12/23 14:49:56+0000,-64.29,-61.09,-70.42,-67.12,-59.98,-81.31
2023/12/23 14:50:48+0000,-63.36,-62.00,-69.40,-72.17,-57.57,-79.78
2023/12/23 14:51:44+0000,-64.78,-63.00,-70.56,-68.06,-57.40,-73.87
2023/12/23 14:52:36+0000,-64.40,-68.63,-72.76,-67.63,-58.88,-80.44
2023/12/23 14:53:28+0000,-64.84,-62.32,-71.60,-67.82,-58.62,-78.37
2023/12/23 14:54:20+0000,-64.97,-66.35,-70.86,-68.31,-58.22,-80.79
2023/12/23 14:55:12+0000,-65.06,-63.21,-71.39,-70.06,-57.17,-78.88
2023/12/23 14:56:04+0000,-65.98,-61.85,-71.56,-73.00,-59.34,-80.08
2023/12/23 14:56:56+0000,-64.46,-62.02,-70.35,-68.24,-59.83,-77.14
2023/12/23 14:57:48+0000,-65.68,-60.66,-71.85,-72.34,-58.30,-77.85
2023/12/23 14:58:40+0000,-64.48,-61.56,-70.18,-69.83,-59.02,-77.56
2023/12/23 14:59:32+0000,-63.92,-61.52,-72.28,-72.11,-58.32,-78.94
2023/12/23 15:00:24+0000,-63.52,-61.85,-70.62,-69.89,-59.92,-79.45
2023/12/23 15:01:22+0000,-64.91,-67.20,-73.30,-68.71,-58.35,-82.11
2023/12/23 15:02:14+0000,-65.05,-60.67,-71.20,-69.45,-57.97,-79.51
2023/12/23 15:03:06+0000,-64.40,-66.43,-70.44,-70.65,-57.51,-80.35
2023/12/23 15:03:58+0000,-64.39,-59.63,-70.42,-68.71,-57.34,-77.58
2023/12/23 15:04:50+0000,-64.20,-63.55,-72.75,-71.42,-57.60,-81.52
2023/12/23 15:05:42+0000,-65.30,-63.87,-71.77,-71.90,-57.96,-80.73
2023/12/23 15:06:34+0000,-63.79,-58.78,-72.06,-73.22,-57.45,-82.20
2023/12/23 15:07:26+0000,-64.88,-59.59,-71.46,-71.27,-59.12,-79.10
2023/12/23 15:08:18+0000,-65.85,-63.28,-70.89,-72.10,-58.93,-79.54
2023/12/23 15:09:10+0000,-64.36,-63.80,-70.87,-68.70,-59.58,-80.62
2023/12/23 15:10:02+0000,-65.33,-63.23,-70.78,-70.64,-57.89,-78.41
2023/12/23 15:10:58+0000,-64.07,-62.88,-71.89,-68.88,-57.97,-77.36
2023/12/23 15:11:50+0000,-65.04,-67.43,-70.80,-70.12,-57.92,-80.60
2023/12/23 15:12:42+0000,-64.96,-63.20,-70.81,-69.77,-57.22,-80.94
2023/12/23 15:13:34+0000,-64.02,-61.56,-70.95,-71.89,-57.98,-81.24
2023/12/23 15:14:26+0000,-63.39,-62.16,-73.42,-69.85,-59.61,-78.99
2023/12/23 15:15:18+0000,-64.07,-63.78,-71.14,-72.58,-55.53,-80.17
2023/12/23 15:16:10+0000,-65.14,-65.37,-72.25,-70.11,-58.67,-79.10
2023/12/23 15:17:02+0000,-64.96,-62.93,-71.66,-70.30,-57.53,-79.76
2023/12/23 15:17:54+0000,-64.56,-64.04,-70.85,-68.52,-59.99,-75.65
2023/12/23 15:18:46+0000,-64.80,-62.56,-69.16,-70.93,-57.38,-77.11
2023/12/23 15:19:39+0000,-65.29,-61.83,-71.08,-70.32,-59.04,-76.04
2023/12/23 15:20:31+0000,-64.79,-60.83,-70.80,-69.11,-58.39,-80.24
2023/12/23 15:21:27+0000,-64.57,-61.85,-71.73,-69.33,-57.84,-78.50
2023/12/23 15:22:19+0000,-65.33,-67.56,-71.46,-71.86,-57.33,-77.71
2023/12/23 15:23:11+0000,-65.31,-62.71,-72.83,-72.34,-56.78,-77.88
2023/12/23 15:24:03+0000,-64.66,-65.68,-74.00,-72.71,-59.44,-80.44
2023/12/23 15:24:55+0000,-65.45,-60.23,-72.44,-69.74,-58.34,-78.82
2023/12/23 15:25:48+0000,-65.99,-64.84,-72.57,-71.52,-58.55,-78.43
2023/12/23 15:26:40+0000,-66.85,-65.32,-70.59,-72.36,-60.24,-76.06
2023/12/23 15:27:32+0000,-66.49,-63.38,-70.55,-67.03,-57.27,-78.85
2023/12/23 15:28:24+0000,-66.46,-59.96,-71.33,-68.74,-60.27,-79.57
2023/12/23 15:29:16+0000,-66.71,-63.18,-71.98,-69.67,-57.69,-79.22
2023/12/23 15:30:08+0000,-66.47,-62.03,-72.55,-70.91,-59.69,-80.62
2023/12/23 15:31:04+0000,-66.26,-62.80,-71.69,-73.32,-59.51,-78.00
2023/12/23 15:31:56+0000,-65.72,-62.46,-72.67,-68.43,-58.82,-79.61
2023/12/23 15:32:48+0000,-66.84,-63.54,-73.19,-70.94,-58.61,-80.54
2023/12/23 15:33:40+0000,-65.12,-63.68,-71.45,-69.41,-59.11,-79.38
2023/12/23 15:34:32+0000,-65.94,-63.79,-72.82,-67.12,-59.03,-79.32
2023/12/23 15:35:24+0000,-66.25,-62.25,-70.85,-68.55,-59.77,-78.98
2023/12/23 15:36:16+0000,-64.84,-62.67,-71.19,-71.20,-57.57,-79.75
2023/12/23 15:37:08+0000,-66.66,-63.83,-71.12,-64.85,-58.07,-79.85
2023/12/23 15:38:00+0000,-66.99,-62.55,-71.32,-69.01,-59.37,-80.61
2023/12/23 15:38:52+0000,-66.59,-63.50,-70.74,-62.59,-58.17,-79.25
2023/12/23 15:39:44+0000,-65.01,-65.52,-72.18,-68.94,-57.42,-81.68
2023/12/23 15:40:36+0000,-65.38,-64.64,-71.01,-66.95,-58.86,-79.29
2023/12/23 15:41:33+0000,-65.87,-62.76,-73.57,-70.47,-59.05,-78.44
2023/12/23 15:42:25+0000,-65.49,-63.50,-73.03,-66.18,-59.09,-80.69
2023/12/23 15:43:17+0000,-65.11,-64.13,-70.61,-68.80,-58.70,-80.89
2023/12/23 15:44:09+0000,-66.40,-66.45,-71.48,-68.50,-59.09,-78.46
2023/12/23 15:45:01+0000,-65.66,-62.41,-70.68,-65.00,-57.16,-77.68
2023/12/23 15:45:53+0000,-66.21,-62.54,-70.62,-65.66,-56.10,-79.77
2023/12/23 15:46:45+0000,-65.65,-63.33,-71.54,-68.35,-57.18,-78.55
2023/12/23 15:47:37+0000,-65.25,-65.50,-70.12,-70.34,-56.55,-81.19
2023/12/23 15:48:29+0000,-64.44,-66.69,-71.71,-64.96,-57.35,-79.42
2023/12/23 15:49:21+0000,-64.79,-67.32,-71.38,-65.64,-59.06,-75.86
2023/12/23 15:50:14+0000,-66.33,-63.43,-69.22,-69.00,-58.21,-78.78
2023/12/23 15:51:11+0000,-65.57,-64.41,-70.36,-70.90,-59.52,-78.63
2023/12/23 15:52:03+0000,-65.17,-65.42,-71.38,-71.92,-57.01,-79.30
2023/12/23 15:52:55+0000,-66.03,-66.17,-73.92,-63.22,-59.55,-79.09
2023/12/23 15:53:47+0000,-65.53,-64.29,-71.26,-72.26,-59.43,-80.00
2023/12/23 15:54:39+0000,-66.16,-62.42,-71.10,-70.21,-59.56,-78.22
2023/12/23 15:55:31+0000,-65.88,-63.68,-71.39,-61.28,-56.33,-79.19
2023/12/23 15:56:23+0000,-65.31,-63.75,-70.60,-62.76,-58.07,-78.42
2023/12/23 15:57:15+0000,-65.94,-61.69,-72.17,-67.62,-59.46,-79.43
2023/12/23 15:58:07+0000,-66.43,-62.43,-73.01,-70.95,-56.87,-76.52
2023/12/23 15:58:59+0000,-65.34,-62.32,-71.25,-63.52,-56.77,-77.59
2023/12/23 15:59:51+0000,-64.98,-66.45,-70.04,-61.53,-59.14,-75.79
2023/12/23 16:00:43+0000,-65.59,-64.13,-71.95,-67.89,-59.56,-79.18
2023/12/23 16:01:40+0000,-66.22,-65.00,-72.53,-68.62,-60.48,-76.61
2023/12/23 16:02:32+0000,-64.74,-63.75,-70.96,-69.35,-58.92,-75.42
2023/12/23 16:03:24+0000,-66.16,-65.79,-71.74,-64.41,-60.15,-81.57
2023/12/23 16:04:16+0000,-64.60,-62.44,-72.53,-64.13,-57.88,-81.24
2023/12/23 16:05:08+0000,-64.52,-63.36,-72.35,-67.24,-59.79,-79.75
2023/12/23 16:06:00+0000,-66.29,-63.33,-70.64,-59.25,-54.96,-78.66
2023/12/23 16:06:52+0000,-65.31,-66.50,-73.07,-63.42,-58.02,-79.01
2023/12/23 16:07:44+0000,-65.90,-64.12,-71.84,-63.70,-58.43,-78.02
2023/12/23 16:08:36+0000,-66.91,-66.42,-72.92,-69.59,-55.09,-75.52
2023/12/23 16:09:28+0000,-66.03,-63.70,-70.74,-64.69,-56.83,-75.78
2023/12/23 16:10:21+0000,-65.16,-67.05,-70.16,-60.45,-58.56,-78.94
2023/12/23 16:11:18+0000,-66.37,-64.50,-71.80,-72.12,-58.54,-80.08
2023/12/23 16:12:10+0000,-66.36,-63.35,-69.96,-70.26,-60.66,-80.26
2023/12/23 16:13:02+0000,-66.46,-64.20,-71.49,-62.31,-55.97,-78.41
2023/12/23 16:13:54+0000,-65.50,-63.48,-73.51,-64.94,-58.99,-76.72
2023/12/23 16:14:46+0000,-65.69,-63.33,-71.19,-68.04,-59.78,-80.79
2023/12/23 16:15:38+0000,-65.86,-64.12,-71.10,-69.63,-58.44,-79.69
2023/12/23 16:16:30+0000,-64.91,-64.63,-71.31,-61.54,-57.32,-78.84
2023/12/23 16:17:22+0000,-65.94,-65.15,-73.05,-59.15,-57.09,-80.38
2023/12/23 16:18:14+0000,-66.37,-64.41,-71.75,-69.63,-58.78,-80.03
2023/12/23 16:19:06+0000,-65.30,-67.32,-71.90,-69.35,-53.07,-81.37
2023/12/23 16:19:59+0000,-63.76,-63.60,-70.13,-61.03,-55.27,-80.26
2023/12/23 16:20:51+0000,-65.58,-68.28,-70.91,-62.01,-58.39,-79.88
2023/12/23 16:21:47+0000,-65.41,-65.71,-71.79,-71.28,-57.80,-79.17
2023/12/23 16:22:39+0000,-65.90,-66.11,-71.33,-68.99,-59.01,-78.24
2023/12/23 16:23:31+0000,-65.41,-63.64,-70.88,-61.48,-58.12,-79.26
2023/12/23 16:24:23+0000,-65.46,-64.15,-71.20,-60.59,-59.53,-76.80
2023/12/23 16:25:15+0000,-64.95,-63.58,-71.19,-68.38,-56.39,-78.67
2023/12/23 16:26:07+0000,-65.19,-64.41,-70.93,-68.88,-57.20,-78.24
2023/12/23 16:26:59+0000,-64.85,-65.62,-72.64,-59.04,-57.79,-79.34
2023/12/23 16:27:51+0000,-65.32,-67.26,-73.78,-59.23,-58.36,-77.85
2023/12/23 16:28:43+0000,-65.24,-66.09,-70.91,-70.09,-58.08,-79.85
2023/12/23 16:29:35+0000,-65.55,-66.73,-71.92,-65.85,-54.98,-81.22
2023/12/23 16:30:28+0000,-65.64,-65.66,-71.09,-60.28,-55.63,-76.47
2023/12/23 16:31:24+0000,-66.08,-66.58,-72.33,-61.70,-58.54,-77.64
2023/12/23 16:32:16+0000,-65.68,-66.51,-69.54,-67.77,-57.24,-78.94
2023/12/23 16:33:08+0000,-63.49,-66.18,-72.04,-70.75,-55.14,-77.48
2023/12/23 16:34:00+0000,-64.46,-66.38,-71.83,-63.77,-57.10,-77.80
2023/12/23 16:34:52+0000,-66.10,-67.56,-71.10,-63.93,-57.63,-78.96
2023/12/23 16:35:44+0000,-65.84,-64.60,-71.47,-68.00,-58.58,-80.89
2023/12/23 16:36:36+0000,-65.72,-67.35,-70.91,-67.31,-54.19,-79.68
2023/12/23 16:37:28+0000,-65.76,-65.43,-69.34,-64.67,-52.23,-77.35
2023/12/23 16:38:20+0000,-65.88,-67.90,-71.04,-67.35,-58.67,-75.94
2023/12/23 16:39:12+0000,-64.14,-65.55,-72.67,-68.90,-58.89,-79.86
2023/12/23 16:40:05+0000,-66.32,-66.59,-72.02,-73.87,-55.00,-80.90
2023/12/23 16:41:01+0000,-65.82,-65.93,-72.13,-65.37,-53.89,-79.86
2023/12/23 16:41:53+0000,-65.57,-66.10,-71.17,-64.07,-59.76,-79.64
2023/12/23 16:42:45+0000,-65.82,-65.49,-74.84,-66.70,-58.31,-81.18
2023/12/23 16:43:37+0000,-66.86,-66.51,-71.65,-71.18,-52.97,-77.98
2023/12/23 16:44:29+0000,-66.29,-65.74,-73.36,-63.35,-55.15,-76.28
2023/12/23 16:45:21+0000,-65.79,-68.05,-71.84,-63.63,-57.57,-77.67
2023/12/23 16:46:13+0000,-65.89,-65.34,-72.11,-68.64,-55.56,-78.58
2023/12/23 16:47:05+0000,-67.15,-66.40,-73.24,-70.36,-54.92,-79.57
2023/12/23 16:47:57+0000,-65.92,-66.72,-73.32,-64.35,-55.96,-80.42
2023/12/23 16:48:49+0000,-64.96,-64.92,-73.77,-71.11,-56.61,-79.47
2023/12/23 16:49:42+0000,-66.01,-63.59,-71.80,-68.98,-57.45,-78.78
2023/12/23 16:50:34+0000,-64.80,-66.59,-70.93,-70.67,-54.57,-76.28
2023/12/23 16:51:30+0000,-66.04,-65.44,-71.05,-64.74,-55.22,-78.70
2023/12/23 16:52:22+0000,-67.04,-66.36,-71.82,-67.38,-58.09,-79.20
2023/12/23 16:53:14+0000,-64.54,-64.65,-72.94,-70.09,-57.83,-81.44
2023/12/23 16:54:06+0000,-66.89,-66.73,-73.41,-66.87,-54.22,-79.83
2023/12/23 16:54:58+0000,-66.49,-66.92,-72.67,-64.96,-55.04,-79.92
2023/12/23 16:55:50+0000,-65.37,-67.41,-71.43,-65.54,-57.48,-81.44
2023/12/23 16:56:42+0000,-65.85,-65.06,-72.71,-68.30,-57.09,-78.93
2023/12/23 16:57:34+0000,-66.19,-66.64,-71.37,-69.45,-55.84,-77.82
2023/12/23 16:58:26+0000,-65.86,-66.35,-72.68,-63.80,-54.02,-78.69
2023/12/23 16:59:18+0000,-66.44,-66.08,-70.78,-72.07,-57.57,-76.39
2023/12/23 17:00:10+0000,-65.14,-65.81,-71.67,-69.76,-56.70,-75.70
2023/12/23 17:01:08+0000,-65.91,-66.61,-72.22,-70.57,-53.27,-80.38
2023/12/23 17:02:00+0000,-66.36,-66.16,-73.47,-61.65,-53.23,-80.61
2023/12/23 17:02:52+0000,-65.69,-64.75,-73.19,-63.39,-57.09,-76.08
2023/12/23 17:03:44+0000,-66.28,-67.09,-74.75,-70.52,-56.24,-81.45
2023/12/23 17:04:36+0000,-66.86,-66.24,-72.12,-70.10,-53.76,-81.57
2023/12/23 17:05:28+0000,-66.12,-65.79,-75.60,-62.44,-54.90,-79.09
2023/12/23 17:06:20+0000,-66.00,-66.37,-72.07,-62.57,-57.27,-80.23
2023/12/23 17:07:12+0000,-67.93,-65.64,-71.44,-71.29,-56.42,-76.84
2023/12/23 17:08:04+0000,-65.80,-66.49,-74.93,-71.89,-54.84,-77.83
2023/12/23 17:08:56+0000,-65.55,-65.46,-72.70,-65.37,-57.75,-77.44
2023/12/23 17:09:49+0000,-66.38,-65.76,-73.39,-72.54,-57.10,-82.57
2023/12/23 17:10:41+0000,-66.00,-63.97,-72.74,-70.28,-56.66,-78.41
2023/12/23 17:11:37+0000,-66.09,-65.84,-71.80,-67.96,-55.94,-77.87
2023/12/23 17:12:29+0000,-67.25,-63.64,-74.58,-64.87,-55.21,-75.41
2023/12/23 17:13:21+0000,-65.78,-67.46,-74.97,-65.33,-57.31,-78.38
2023/12/23 17:14:13+0000,-66.41,-66.02,-72.59,-68.07,-56.02,-79.11
2023/12/23 17:15:05+0000,-66.28,-66.19,-74.91,-70.27,-56.21,-79.84
2023/12/23 17:15:57+0000,-66.28,-66.71,-72.34,-64.61,-56.11,-80.39
2023/12/23 17:16:49+0000,-65.04,-65.48,-74.07,-72.35,-56.74,-79.38
2023/12/23 17:17:41+0000,-66.07,-63.94,-74.22,-70.04,-59.37,-81.38
2023/12/23 17:18:33+0000,-66.65,-63.42,-75.22,-70.11,-56.33,-79.82
2023/12/23 17:19:25+0000,-66.51,-66.33,-76.85,-64.94,-55.89,-77.32
2023/12/23 17:20:18+0000,-65.25,-66.04,-71.47,-72.34,-56.30,-78.94
2023/12/23 17:21:14+0000,-66.34,-66.16,-72.41,-67.23,-56.01,-80.29
2023/12/23 17:22:06+0000,-65.92,-67.73,-74.22,-68.79,-54.76,-80.61
2023/12/23 17:22:58+0000,-66.62,-66.75,-72.75,-60.33,-55.22,-80.39
2023/12/23 17:23:50+0000,-66.75,-67.84,-71.07,-61.92,-57.09,-80.86
2023/12/23 17:24:42+0000,-67.03,-63.46,-72.46,-69.17,-56.92,-81.63
2023/12/23 17:25:34+0000,-65.34,-66.91,-71.27,-72.22,-54.78,-78.16
2023/12/23 17:26:26+0000,-66.12,-67.01,-73.83,-63.50,-55.50,-78.54
2023/12/23 17:27:18+0000,-66.36,-64.94,-73.24,-72.21,-56.87,-81.59
2023/12/23 17:28:10+0000,-65.70,-65.48,-73.89,-70.27,-58.71,-77.86
2023/12/23 17:29:02+0000,-65.94,-65.54,-73.79,-62.78,-54.30,-81.05
2023/12/23 17:29:55+0000,-66.93,-66.36,-72.94,-62.58,-57.80,-78.24
2023/12/23 17:30:47+0000,-66.49,-66.15,-74.01,-69.65,-54.95,-78.97
2023/12/23 17:31:44+0000,-64.80,-65.07,-74.16,-68.32,-54.92,-80.78
2023/12/23 17:32:36+0000,-66.39,-66.68,-72.50,-70.07,-55.49,-79.87
2023/12/23 17:33:28+0000,-65.91,-63.94,-73.77,-63.94,-56.66,-81.47
2023/12/23 17:34:20+0000,-65.54,-66.75,-73.07,-63.00,-55.78,-81.46
2023/12/23 17:35:12+0000,-65.38,-65.15,-73.37,-69.65,-57.50,-79.19
2023/12/23 17:36:04+0000,-65.11,-64.15,-73.09,-73.25,-54.39,-80.10
2023/12/23 17:36:56+0000,-66.06,-65.27,-73.81,-62.75,-54.84,-80.85
2023/12/23 17:37:48+0000,-65.73,-67.41,-74.27,-72.99,-56.88,-80.04
2023/12/23 17:38:40+0000,-66.94,-67.07,-72.08,-67.33,-59.15,-77.25
2023/12/23 17:39:32+0000,-65.31,-65.93,-73.56,-72.79,-54.54,-79.25
2023/12/23 17:40:25+0000,-66.35,-64.69,-72.62,-62.55,-58.83,-80.21
2023/12/23 17:41:21+0000,-65.40,-66.32,-73.19,-62.63,-56.64,-69.18
2023/12/23 17:42:14+0000,-66.89,-66.27,-73.12,-69.72,-56.84,-75.52
2023/12/23 17:43:06+0000,-66.23,-68.13,-74.66,-70.29,-53.42,-79.33
2023/12/23 17:43:58+0000,-65.39,-65.80,-72.77,-62.56,-54.73,-79.24
2023/12/23 17:44:50+0000,-65.98,-66.85,-73.57,-66.85,-57.07,-75.95
2023/12/23 17:45:42+0000,-66.56,-66.29,-74.32,-70.61,-57.26,-79.45
2023/12/23 17:46:34+0000,-65.15,-65.65,-73.52,-72.65,-55.50,-80.55
2023/12/23 17:47:26+0000,-66.22,-67.60,-74.69,-68.16,-58.22,-76.92
2023/12/23 17:48:18+0000,-66.36,-66.89,-74.50,-73.15,-56.51,-80.25
2023/12/23 17:49:10+0000,-65.87,-66.07,-74.41,-68.47,-58.28,-75.48
2023/12/23 17:50:03+0000,-67.21,-65.07,-71.58,-71.46,-54.78,-78.45
2023/12/23 17:50:59+0000,-65.82,-67.08,-71.83,-66.88,-54.70,-78.80
2023/12/23 17:51:51+0000,-65.67,-67.44,-75.05,-67.34,-56.53,-79.18
2023/12/23 17:52:43+0000,-66.61,-66.65,-71.82,-66.52,-57.60,-80.87
2023/12/23 17:53:35+0000,-65.49,-65.44,-72.71,-68.26,-55.44,-80.87
2023/12/23 17:54:27+0000,-65.42,-67.45,-71.36,-63.59,-55.58,-78.83
2023/12/23 17:55:19+0000,-65.37,-65.54,-73.19,-70.35,-56.22,-78.87
2023/12/23 17:56:11+0000,-66.38,-67.28,-71.74,-70.82,-55.97,-79.79
2023/12/23 17:57:03+0000,-66.02,-65.29,-72.31,-72.01,-56.63,-77.71
2023/12/23 17:57:55+0000,-66.46,-66.49,-72.04,-64.58,-58.84,-81.33
2023/12/23 17:58:47+0000,-65.47,-66.16,-69.86,-71.92,-55.24,-81.56
2023/12/23 17:59:40+0000,-66.40,-66.29,-75.13,-70.87,-58.38,-76.63
2023/12/23 18:00:32+0000,-66.66,-64.60,-72.02,-67.63,-55.49,-76.78
2023/12/23 18:01:30+0000,-65.49,-65.67,-70.91,-65.10,-54.56,-82.12
2023/12/23 18:02:22+0000,-65.56,-66.74,-71.53,-69.06,-56.18,-80.97
2023/12/23 18:03:14+0000,-66.42,-65.15,-73.71,-68.68,-54.05,-78.82
2023/12/23 18:04:06+0000,-66.77,-65.35,-71.68,-70.15,-55.54,-79.93
2023/12/23 18:04:58+0000,-65.88,-65.98,-72.85,-65.81,-55.78,-79.69
2023/12/23 18:05:50+0000,-65.52,-66.45,-72.69,-66.95,-54.16,-79.07
2023/12/23 18:06:42+0000,-65.77,-64.49,-71.28,-67.10,-56.15,-81.72
2023/12/23 18:07:34+0000,-65.63,-65.23,-72.75,-71.46,-54.87,-79.04
2023/12/23 18:08:26+0000,-65.71,-65.51,-74.19,-66.60,-54.99,-76.09
2023/12/23 18:09:18+0000,-65.75,-63.64,-74.08,-65.37,-53.59,-78.71
2023/12/23 18:10:11+0000,-64.81,-64.56,-70.48,-64.80,-56.03,-75.49
2023/12/23 18:11:08+0000,-64.47,-65.48,-74.01,-68.87,-54.61,-79.71
2023/12/23 18:12:00+0000,-66.35,-65.27,-71.35,-63.88,-54.18,-76.54
2023/12/23 18:12:52+0000,-65.80,-66.19,-67.96,-66.72,-55.29,-77.87
2023/12/23 18:13:44+0000,-65.61,-64.61,-71.18,-67.66,-54.88,-74.73
2023/12/23 18:14:36+0000,-65.72,-66.00,-72.19,-70.16,-55.38,-79.31
2023/12/23 18:15:28+0000,-65.50,-63.91,-72.51,-66.68,-54.84,-80.07
2023/12/23 18:16:20+0000,-65.74,-66.92,-73.03,-65.06,-56.89,-78.93
2023/12/23 18:17:12+0000,-64.76,-64.77,-71.84,-69.10,-57.58,-76.82
2023/12/23 18:18:04+0000,-65.80,-65.21,-71.38,-73.07,-56.56,-79.94
2023/12/23 18:18:56+0000,-66.16,-66.44,-71.39,-67.17,-57.96,-80.59
2023/12/23 18:19:49+0000,-66.76,-63.24,-73.61,-69.65,-57.02,-80.39
2023/12/23 18:20:41+0000,-65.47,-64.35,-71.55,-71.21,-57.62,-80.52
2023/12/23 18:21:37+0000,-65.90,-64.49,-69.80,-66.58,-56.63,-79.74
2023/12/23 18:22:29+0000,-66.57,-65.23,-72.77,-64.25,-55.99,-78.75
2023/12/23 18:23:21+0000,-64.94,-66.35,-70.90,-67.57,-57.35,-78.99
2023/12/23 18:24:13+0000,-66.15,-64.14,-72.84,-68.36,-57.57,-81.59
2023/12/23 18:25:05+0000,-65.55,-66.94,-74.77,-68.32,-56.41,-78.72
2023/12/23 18:25:57+0000,-65.48,-65.98,-74.01,-68.18,-58.20,-80.20
2023/12/23 18:26:49+0000,-66.39,-65.21,-74.73,-68.79,-57.50,-79.58
2023/12/23 18:27:42+0000,-65.91,-64.60,-73.77,-69.98,-58.06,-77.77
2023/12/23 18:28:34+0000,-66.63,-64.63,-73.70,-71.78,-58.15,-77.61
2023/12/23 18:29:26+0000,-65.46,-66.80,-71.94,-66.15,-57.92,-79.88
2023/12/23 18:30:19+0000,-65.13,-63.27,-72.54,-71.95,-58.32,-80.17
2023/12/23 18:31:15+0000,-67.03,-63.75,-73.00,-68.18,-56.77,-77.72
2023/12/23 18:32:07+0000,-66.85,-67.12,-70.45,-67.56,-57.68,-80.97
2023/12/23 18:32:59+0000,-66.73,-66.43,-72.53,-67.50,-57.65,-80.04
2023/12/23 18:33:51+0000,-66.02,-66.05,-72.64,-67.05,-56.37,-80.18
2023/12/23 18:34:43+0000,-65.92,-64.79,-73.67,-67.28,-58.01,-76.57
2023/12/23 18:35:35+0000,-65.61,-66.75,-70.12,-71.32,-58.28,-76.92
2023/12/23 18:36:27+0000,-65.83,-67.49,-71.69,-67.51,-57.95,-75.46
2023/12/23 18:37:19+0000,-64.76,-64.97,-73.75,-72.86,-57.93,-79.49
2023/12/23 18:38:11+0000,-66.27,-63.98,-72.33,-68.20,-58.09,-78.71
2023/12/23 18:39:03+0000,-66.24,-62.58,-72.15,-72.72,-57.62,-76.02
2023/12/23 18:39:56+0000,-66.41,-63.29,-70.08,-66.29,-57.81,-78.77
2023/12/23 18:40:48+0000,-65.14,-66.08,-73.18,-72.06,-57.85,-83.15
2023/12/23 18:41:44+0000,-66.91,-65.90,-69.45,-67.25,-58.03,-80.71
2023/12/23 18:42:36+0000,-65.39,-66.73,-73.36,-68.00,-57.22,-80.89
2023/12/23 18:43:28+0000,-66.53,-65.29,-71.51,-64.23,-56.28,-79.04
2023/12/23 18:44:20+0000,-66.15,-66.21,-73.33,-66.59,-57.46,-81.56
2023/12/23 18:45:12+0000,-66.15,-63.69,-72.27,-67.71,-57.17,-79.28
2023/12/23 18:46:04+0000,-65.84,-65.50,-73.37,-72.68,-57.76,-80.01
2023/12/23 18:46:56+0000,-66.64,-66.09,-71.37,-65.86,-56.45,-76.27
2023/12/23 18:47:48+0000,-65.19,-64.73,-72.44,-73.97,-56.95,-79.03
2023/12/23 18:48:40+0000,-65.36,-65.02,-70.21,-68.80,-59.74,-76.98
2023/12/23 18:49:32+0000,-66.45,-65.96,-72.32,-72.60,-58.01,-79.64
2023/12/23 18:50:25+0000,-65.39,-66.21,-74.33,-67.18,-59.71,-79.26
2023/12/23 18:51:22+0000,-65.62,-64.77,-72.63,-67.04,-55.00,-78.23
2023/12/23 18:52:14+0000,-67.04,-64.32,-74.02,-68.36,-52.47,-81.48
2023/12/23 18:53:07+0000,-66.31,-66.21,-72.86,-65.86,-57.33,-79.56
2023/12/23 18:53:59+0000,-66.37,-67.26,-72.58,-65.79,-57.85,-80.04
2023/12/23 18:54:51+0000,-65.58,-66.00,-70.65,-66.56,-52.62,-78.71
2023/12/23 18:55:43+0000,-65.73,-65.15,-72.57,-67.91,-57.62,-79.23
2023/12/23 18:56:35+0000,-64.26,-65.15,-72.45,-69.57,-57.77,-77.84
2023/12/23 18:57:27+0000,-66.22,-66.70,-72.60,-66.94,-57.55,-76.01
2023/12/23 18:58:19+0000,-65.73,-64.57,-72.17,-72.03,-57.84,-77.64
2023/12/23 18:59:11+0000,-66.17,-66.72,-71.76,-66.91,-57.97,-76.04
2023/12/23 19:00:03+0000,-66.84,-66.42,-71.43,-71.41,-57.94,-77.60
2023/12/23 19:01:00+0000,-66.08,-65.65,-74.36,-65.91,-56.09,-80.23
2023/12/23 19:01:52+0000,-65.19,-66.29,-71.21,-65.77,-58.53,-80.24
2023/12/23 19:02:44+0000,-66.64,-64.34,-69.65,-69.46,-57.84,-79.06
2023/12/23 19:03:36+0000,-65.57,-67.12,-70.63,-68.24,-57.01,-80.10
2023/12/23 19:04:28+0000,-65.35,-67.53,-75.31,-66.02,-57.90,-78.58
2023/12/23 19:05:20+0000,-66.17,-66.38,-71.76,-65.79,-58.17,-77.91
2023/12/23 19:06:12+0000,-66.00,-64.51,-71.79,-67.35,-58.44,-80.11
2023/12/23 19:07:04+0000,-66.25,-64.22,-74.34,-71.21,-57.42,-79.00
2023/12/23 19:07:56+0000,-66.20,-67.46,-73.78,-67.34,-57.64,-78.11
2023/12/23 19:08:48+0000,-66.46,-64.73,-73.27,-71.85,-58.43,-79.22
2023/12/23 19:09:41+0000,-65.87,-65.92,-73.10,-69.19,-55.99,-78.62
2023/12/23 19:10:33+0000,-65.34,-67.79,-71.01,-72.45,-57.17,-81.00
2023/12/23 19:11:29+0000,-66.59,-67.86,-71.67,-66.71,-56.67,-76.99
2023/12/23 19:12:21+0000,-66.60,-68.55,-74.25,-65.19,-57.41,-78.11
2023/12/23 19:13:13+0000,-66.91,-67.36,-72.01,-69.08,-57.71,-80.41
2023/12/23 19:14:05+0000,-66.44,-67.08,-74.32,-67.27,-56.15,-80.09
2023/12/23 19:14:57+0000,-66.07,-67.23,-73.94,-67.01,-58.30,-81.88
2023/12/23 19:15:49+0000,-65.56,-66.93,-72.44,-71.37,-56.94,-77.38
2023/12/23 19:16:41+0000,-66.73,-66.33,-72.50,-69.20,-57.35,-76.39
2023/12/23 19:17:33+0000,-64.89,-68.12,-71.39,-73.43,-57.96,-80.87
2023/12/23 19:18:25+0000,-66.69,-67.27,-75.18,-66.26,-58.12,-78.55
2023/12/23 19:19:17+0000,-66.42,-65.31,-70.83,-70.68,-57.49,-72.19
2023/12/23 19:20:10+0000,-66.64,-63.77,-72.73,-70.64,-58.25,-79.31
2023/12/23 19:21:06+0000,-66.11,-67.42,-73.74,-65.22,-55.52,-79.17
2023/12/23 19:21:58+0000,-66.09,-67.26,-72.65,-67.78,-54.95,-80.13
2023/12/23 19:22:50+0000,-66.46,-68.31,-72.18,-65.33,-54.97,-79.45
2023/12/23 19:23:42+0000,-66.93,-64.49,-72.45,-66.72,-56.92,-78.22
2023/12/23 19:24:34+0000,-66.59,-66.34,-72.84,-71.96,-56.66,-79.48
2023/12/23 19:25:26+0000,-65.43,-66.87,-72.88,-63.72,-55.98,-78.23
2023/12/23 19:26:18+0000,-65.90,-65.02,-72.45,-71.07,-55.74,-78.03
2023/12/23 19:27:10+0000,-66.85,-65.85,-72.05,-70.30,-59.00,-78.35
2023/12/23 19:28:02+0000,-65.83,-66.78,-70.65,-68.18,-53.46,-75.59
2023/12/23 19:28:54+0000,-64.94,-67.18,-71.38,-64.33,-59.04,-78.29
2023/12/23 19:29:47+0000,-65.57,-63.13,-71.33,-72.72,-55.35,-80.28
2023/12/23 19:30:39+0000,-66.47,-64.32,-71.65,-65.27,-58.33,-79.81
2023/12/23 19:31:35+0000,-65.81,-67.08,-71.03,-68.81,-58.37,-81.36
2023/12/23 19:32:27+0000,-66.30,-66.22,-72.53,-67.23,-58.38,-81.66
2023/12/23 19:33:19+0000,-66.07,-67.77,-72.16,-68.75,-54.40,-76.87
2023/12/23 19:34:11+0000,-65.58,-65.09,-72.28,-65.78,-55.38,-77.64
2023/12/23 19:35:03+0000,-65.20,-66.87,-73.11,-71.44,-58.02,-78.61
2023/12/23 19:35:55+0000,-66.19,-66.39,-71.77,-68.25,-58.36,-79.00
2023/12/23 19:36:47+0000,-65.97,-64.65,-75.07,-71.50,-57.70,-80.52
2023/12/23 19:37:39+0000,-66.46,-64.21,-73.81,-70.08,-58.75,-80.98
2023/12/23 19:38:31+0000,-64.81,-65.86,-71.41,-68.39,-57.32,-81.25
2023/12/23 19:39:23+0000,-66.34,-67.21,-72.13,-68.34,-58.57,-80.12
2023/12/23 19:40:16+0000,-65.57,-66.15,-71.59,-67.77,-57.71,-77.97
2023/12/23 19:41:10+0000,-65.90,-65.48,-70.94,-70.77,-57.77,-80.54
2023/12/23 19:42:02+0000,-66.35,-63.64,-71.47,-68.61,-57.77,-76.06
2023/12/23 19:42:54+0000,-64.15,-67.57,-71.43,-64.73,-58.53,-79.38
2023/12/23 19:43:46+0000,-64.82,-65.25,-70.79,-69.71,-56.60,-80.96
2023/12/23 19:44:38+0000,-66.51,-62.86,-75.64,-70.47,-58.37,-78.34
2023/12/23 19:45:30+0000,-66.09,-66.54,-71.74,-66.48,-58.73,-77.64
2023/12/23 19:46:22+0000,-65.42,-64.67,-71.94,-68.27,-58.67,-77.62
2023/12/23 19:47:14+0000,-65.98,-63.71,-73.38,-69.44,-56.60,-80.73
2023/12/23 19:48:06+0000,-67.14,-66.67,-71.94,-69.42,-57.51,-78.08
2023/12/23 19:48:58+0000,-65.77,-66.12,-74.24,-65.44,-57.08,-81.76
2023/12/23 19:49:51+0000,-65.77,-67.99,-73.83,-67.91,-55.78,-78.21
2023/12/23 19:50:43+0000,-66.35,-64.52,-73.54,-69.28,-56.16,-80.82
2023/12/23 19:51:36+0000,-66.69,-68.32,-74.30,-70.59,-56.99,-79.54
2023/12/23 19:52:28+0000,-65.62,-64.26,-73.10,-69.13,-58.65,-80.21
2023/12/23 19:53:20+0000,-65.18,-66.35,-74.78,-70.96,-56.38,-81.21
2023/12/23 19:54:12+0000,-66.27,-65.95,-74.46,-70.01,-56.71,-79.18
2023/12/23 19:55:04+0000,-66.11,-67.25,-71.76,-71.90,-58.23,-82.23
2023/12/23 19:55:56+0000,-65.19,-67.56,-74.79,-66.37,-58.15,-78.17
2023/12/23 19:56:48+0000,-65.84,-66.49,-74.37,-71.88,-56.29,-80.65
2023/12/23 19:57:40+0000,-65.33,-64.54,-73.70,-70.98,-58.57,-80.71
2023/12/23 19:58:32+0000,-65.41,-61.32,-72.68,-65.56,-58.02,-78.43
2023/12/23 19:59:24+0000,-65.34,-67.04,-74.47,-67.58,-58.87,-81.73
2023/12/23 20:00:17+0000,-65.98,-63.44,-70.43,-70.99,-55.77,-79.82
2023/12/23 20:01:11+0000,-64.83,-64.89,-74.17,-69.18,-55.24,-79.62
2023/12/23 20:02:03+0000,-65.05,-65.12,-74.76,-73.34,-57.53,-79.71
2023/12/23 20:02:55+0000,-65.96,-64.89,-71.57,-64.80,-59.08,-80.45
2023/12/23 20:03:47+0000,-66.06,-62.37,-71.37,-71.67,-57.42,-80.08
2023/12/23 20:04:39+0000,-66.38,-65.50,-74.20,-71.28,-58.14,-78.79
2023/12/23 20:05:31+0000,-65.81,-66.87,-73.39,-66.46,-58.04,-78.19
2023/12/23 20:06:23+0000,-66.53,-67.30,-74.18,-66.14,-57.68,-79.08
2023/12/23 20:07:15+0000,-66.34,-64.76,-71.66,-67.31,-56.93,-78.84
2023/12/23 20:08:07+0000,-66.77,-66.80,-71.17,-69.51,-57.16,-78.86
2023/12/23 20:08:59+0000,-66.26,-67.49,-73.05,-64.84,-58.39,-76.36
2023/12/23 20:09:52+0000,-65.35,-66.07,-72.14,-65.94,-55.99,-79.18
2023/12/23 20:10:44+0000,-64.93,-64.98,-71.02,-68.52,-56.48,-79.65
2023/12/23 20:11:37+0000,-66.39,-67.46,-72.05,-70.70,-57.97,-79.68
2023/12/23 20:12:29+0000,-65.94,-66.09,-74.08,-65.67,-58.33,-79.12
2023/12/23 20:13:21+0000,-64.61,-68.11,-74.16,-64.65,-57.63,-77.90
2023/12/23 20:14:13+0000,-66.42,-66.14,-74.99,-66.57,-57.76,-77.85
2023/12/23 20:15:05+0000,-65.80,-67.53,-71.99,-66.37,-57.35,-77.36
2023/12/23 20:15:57+0000,-66.56,-67.33,-74.87,-66.31,-57.98,-79.68
2023/12/23 20:16:49+0000,-65.96,-65.11,-69.09,-69.29,-57.89,-78.77
2023/12/23 20:17:41+0000,-65.44,-63.65,-71.93,-67.82,-57.40,-79.66
2023/12/23 20:18:33+0000,-65.83,-65.43,-74.00,-73.14,-57.14,-79.03
2023/12/23 20:19:25+0000,-64.72,-65.80,-72.80,-65.78,-58.37,-80.03
2023/12/23 20:20:18+0000,-65.17,-64.95,-73.93,-71.58,-57.65,-77.99
2023/12/23 20:21:11+0000,-66.32,-65.77,-73.88,-70.19,-57.42,-79.44
2023/12/23 20:22:04+0000,-65.67,-63.66,-72.30,-71.89,-57.70,-80.39
2023/12/23 20:22:56+0000,-66.03,-65.20,-70.51,-63.63,-57.64,-79.37
2023/12/23 20:23:48+0000,-65.17,-65.90,-70.70,-71.81,-56.68,-81.43
2023/12/23 20:24:40+0000,-65.83,-65.57,-72.95,-71.08,-58.37,-80.16
2023/12/23 20:25:32+0000,-66.76,-64.26,-71.99,-62.42,-57.32,-79.52
2023/12/23 20:26:24+0000,-65.89,-65.47,-72.67,-62.38,-58.18,-81.08
2023/12/23 20:27:16+0000,-66.46,-65.20,-74.17,-67.90,-56.74,-79.41
2023/12/23 20:28:08+0000,-66.70,-65.42,-72.56,-69.54,-57.44,-81.18
2023/12/23 20:29:00+0000,-65.99,-64.79,-73.44,-61.99,-58.11,-81.84
2023/12/23 20:29:53+0000,-66.17,-65.21,-71.31,-61.79,-56.60,-78.01
2023/12/23 20:30:45+0000,-66.34,-65.77,-70.93,-69.57,-57.14,-81.78
2023/12/23 20:31:38+0000,-65.98,-65.82,-70.25,-69.19,-56.41,-80.09
2023/12/23 20:32:30+0000,-65.47,-65.09,-72.44,-64.34,-57.12,-81.11
2023/12/23 20:56:04+0000,-61.47,-65.84,-64.50,-66.98,-62.99,-64.30
2023/12/23 20:56:59+0000,-67.73,-61.51,-61.12,-65.09,-66.78,-64.50
2023/12/23 20:57:51+0000,-63.17,-66.08,-63.39,-65.44,-64.19,-63.72
2023/12/23 20:58:43+0000,-64.16,-64.55,-67.10,-64.17,-64.54,-65.60
2023/12/23 20:59:35+0000,-65.40,-67.55,-65.75,-65.52,-64.36,-67.56
2023/12/23 21:00:27+0000,-66.77,-65.13,-67.73,-64.23,-66.77,-66.09
2023/12/23 21:01:23+0000,-65.16,-66.21,-65.89,-63.86,-65.09,-65.15
2023/12/23 21:02:15+0000,-66.91,-63.41,-66.51,-65.85,-64.99,-67.80
2023/12/23 21:03:07+0000,-64.53,-62.84,-62.81,-66.61,-65.62,-64.27
2023/12/23 21:03:59+0000,-67.09,-62.83,-62.94,-63.68,-62.17,-62.24
2023/12/23 21:04:51+0000,-62.52,-67.19,-62.09,-61.63,-63.80,-62.62
2023/12/23 21:05:43+0000,-65.50,-63.35,-61.27,-63.43,-63.71,-64.63
2023/12/23 21:06:35+0000,-62.56,-67.03,-64.77,-63.66,-64.40,-59.59
2023/12/23 21:07:27+0000,-61.40,-63.21,-67.43,-61.00,-62.26,-63.54
2023/12/23 21:08:20+0000,-60.38,-66.35,-61.38,-67.30,-60.37,-63.18
2023/12/23 21:09:12+0000,-60.74,-59.88,-67.61,-60.39,-60.84,-60.83
2023/12/23 21:10:04+0000,-64.68,-62.39,-63.44,-68.03,-62.17,-58.75
2023/12/23 21:10:59+0000,-65.53,-66.62,-61.95,-59.50,-64.75,-66.06
2023/12/23 21:11:51+0000,-62.85,-66.23,-65.87,-63.17,-61.99,-64.56
2023/12/23 21:12:43+0000,-65.25,-62.47,-66.67,-62.34,-62.78,-63.27
2023/12/23 21:13:35+0000,-61.17,-67.08,-64.31,-65.86,-60.23,-64.14
2023/12/23 21:14:27+0000,-62.48,-60.10,-66.97,-62.54,-60.58,-58.48
2023/12/23 21:15:19+0000,-61.25,-61.48,-61.03,-66.69,-62.94,-63.74
2023/12/23 21:16:11+0000,-62.69,-63.53,-67.93,-65.30,-63.70,-63.23
2023/12/23 21:17:03+0000,-65.21,-63.13,-60.13,-65.85,-62.80,-60.89
2023/12/23 21:17:55+0000,-59.50,-62.01,-60.73,-61.80,-67.78,-62.64
2023/12/23 21:18:47+0000,-62.50,-61.33,-65.02,-68.00,-62.36,-64.48
2023/12/23 21:19:39+0000,-61.56,-61.20,-60.60,-64.14,-66.64,-64.72
2023/12/23 21:20:32+0000,-61.74,-62.56,-63.07,-64.35,-64.69,-65.75
2023/12/23 21:21:26+0000,-63.96,-63.58,-65.06,-63.51,-63.77,-63.74
2023/12/23 21:22:18+0000,-62.92,-63.48,-65.09,-66.97,-63.93,-64.64
2023/12/23 21:23:10+0000,-61.59,-64.35,-62.21,-62.28,-66.50,-64.59
2023/12/23 21:24:02+0000,-62.69,-64.02,-64.44,-67.14,-63.98,-63.40
2023/12/23 21:24:54+0000,-62.57,-65.11,-62.63,-65.62,-67.43,-61.54
2023/12/23 21:25:46+0000,-63.93,-62.58,-64.20,-63.42,-62.26,-66.45
2023/12/23 21:26:38+0000,-63.76,-62.63,-60.57,-65.41,-65.89,-61.36
2023/12/23 21:27:31+0000,-66.22,-65.80,-64.46,-63.70,-65.51,-67.13
2023/12/23 21:28:23+0000,-58.70,-64.26,-64.43,-60.89,-59.71,-64.52
2023/12/23 21:29:15+0000,-67.43,-59.97,-63.25,-63.78,-60.56,-67.06
2023/12/23 21:30:07+0000,-64.70,-59.33,-58.49,-63.87,-61.55,-57.75
2023/12/23 21:31:01+0000,-66.69,-65.78,-57.71,-56.39,-66.00,-65.59
2023/12/23 21:31:53+0000,-57.26,-65.20,-64.37,-57.40,-67.16,-63.93
2023/12/23 21:32:45+0000,-66.59,-58.42,-65.00,-63.84,-58.76,-67.05
2023/12/23 21:33:37+0000,-65.88,-59.50,-56.24,-66.27,-65.12,-58.34
2023/12/23 21:34:29+0000,-66.84,-65.09,-60.05,-57.25,-62.76,-63.08
2023/12/23 21:35:22+0000,-58.05,-65.45,-61.54,-59.56,-62.61,-63.04
2023/12/23 21:36:14+0000,-65.61,-59.52,-63.50,-63.48,-57.27,-58.74
2023/12/23 21:37:06+0000,-63.61,-67.17,-57.75,-59.13,-60.65,-60.12
2023/12/23 21:37:58+0000,-61.17,-59.59,-67.25,-60.87,-60.35,-60.00
2023/12/23 21:38:50+0000,-62.23,-68.10,-63.04,-60.57,-59.25,-62.73
2023/12/23 21:39:42+0000,-59.65,-59.93,-64.07,-60.68,-60.56,-60.01
2023/12/23 21:40:34+0000,-60.51,-60.46,-59.31,-64.60,-60.90,-60.26
2023/12/23 21:41:28+0000,-64.52,-61.52,-59.87,-60.56,-62.31,-62.37
2023/12/23 21:42:20+0000,-61.26,-64.16,-61.64,-62.60,-59.18,-58.39
2023/12/23 21:43:12+0000,-57.99,-59.53,-64.71,-60.17,-61.45,-60.74
2023/12/23 21:44:05+0000,-55.72,-64.40,-59.32,-64.76,-58.69,-61.13
2023/12/23 21:44:57+0000,-60.28,-56.61,-64.66,-62.28,-59.60,-61.05
2023/12/23 21:45:49+0000,-58.86,-59.52,-60.12,-65.83,-58.04,-59.36
2023/12/23 21:46:41+0000,-58.13,-60.60,-63.91,-60.42,-62.09,-61.64
2023/12/23 21:47:33+0000,-58.89,-56.88,-61.60,-65.25,-61.49,-60.97
2023/12/23 21:48:25+0000,-61.06,-60.51,-61.69,-60.58,-65.74,-62.91
2023/12/23 21:49:17+0000,-61.46,-60.59,-64.89,-64.59,-58.83,-65.66
2023/12/23 21:50:09+0000,-62.06,-58.95,-59.29,-58.54,-64.09,-60.35
2023/12/23 21:51:04+0000,-62.18,-62.66,-62.23,-65.11,-59.85,-60.80
2023/12/23 21:51:56+0000,-59.47,-58.85,-63.75,-59.98,-61.40,-59.29
2023/12/23 21:52:48+0000,-61.57,-60.67,-62.21,-64.51,-60.47,-63.03
2023/12/23 21:53:40+0000,-63.10,-59.14,-58.76,-62.05,-64.11,-58.51
2023/12/23 21:54:32+0000,-61.04,-60.95,-58.83,-60.07,-60.43,-60.82
2023/12/23 21:55:24+0000,-59.13,-61.46,-59.97,-58.26,-61.97,-61.73
2023/12/23 21:56:16+0000,-61.10,-59.29,-61.67,-60.86,-59.32,-62.88
2023/12/23 21:57:08+0000,-62.18,-57.64,-59.15,-61.14,-60.77,-59.16
2023/12/23 21:58:00+0000,-62.86,-60.40,-58.92,-58.57,-56.16,-62.80
2023/12/23 21:58:52+0000,-59.67,-57.76,-56.48,-59.24,-57.74,-59.55
2023/12/23 21:59:44+0000,-62.58,-58.24,-60.77,-59.81,-57.79,-57.66
2023/12/23 22:00:36+0000,-59.79,-60.86,-56.01,-59.22,-58.42,-56.85
2023/12/23 22:01:32+0000,-59.71,-58.95,-56.59,-61.51,-59.02,-62.05
2023/12/23 22:02:24+0000,-59.10,-59.63,-59.31,-58.42,-63.12,-59.33
2023/12/23 22:03:16+0000,-59.54,-58.17,-58.15,-56.28,-60.07,-62.63
2023/12/23 22:04:08+0000,-61.08,-60.15,-59.65,-57.69,-57.75,-57.87
2023/12/23 22:05:00+0000,-64.07,-59.30,-58.41,-59.84,-57.35,-64.67
2023/12/23 22:05:52+0000,-60.82,-58.26,-61.36,-59.44,-60.88,-58.58
2023/12/23 22:06:44+0000,-64.85,-60.93,-60.01,-60.04,-61.72,-59.64
2023/12/23 22:07:36+0000,-58.06,-64.49,-59.14,-58.57,-61.18,-60.22
2023/12/23 22:08:28+0000,-62.64,-59.41,-65.24,-60.29,-58.06,-58.75
2023/12/23 22:09:20+0000,-58.54,-64.80,-58.33,-61.58,-59.49,-61.02
2023/12/23 22:10:13+0000,-59.41,-59.11,-64.17,-59.48,-59.90,-59.96
2023/12/23 22:11:07+0000,-63.14,-59.24,-60.29,-58.77,-62.18,-60.80
2023/12/23 22:11:59+0000,-64.46,-60.26,-61.44,-60.59,-59.57,-59.33
2023/12/23 22:12:51+0000,-59.05,-63.68,-58.75,-60.64,-60.71,-61.85
2023/12/23 22:13:43+0000,-61.86,-58.19,-60.61,-61.36,-58.05,-59.35
2023/12/23 22:14:35+0000,-59.80,-63.56,-58.15,-60.25,-59.90,-61.05
2023/12/23 22:15:27+0000,-59.35,-61.67,-63.98,-58.34,-60.86,-61.23
2023/12/23 22:16:19+0000,-57.91,-61.44,-58.86,-60.34,-58.93,-57.58
2023/12/23 22:17:11+0000,-60.28,-59.75,-63.55,-58.79,-60.74,-60.49
2023/12/23 22:18:03+0000,-58.34,-58.36,-61.26,-64.19,-57.04,-60.03
2023/12/23 22:18:55+0000,-59.45,-56.40,-55.77,-59.71,-64.18,-56.66
2023/12/23 22:19:48+0000,-59.73,-61.50,-57.27,-64.79,-60.42,-60.06
2023/12/23 22:20:40+0000,-58.85,-59.16,-59.81,-58.44,-64.21,-58.10
2023/12/23 22:21:34+0000,-59.97,-62.53,-59.17,-61.76,-57.64,-59.35
2023/12/23 22:22:27+0000,-59.74,-57.69,-62.92,-59.37,-58.25,-57.84
2023/12/23 22:23:19+0000,-59.21,-58.15,-59.74,-62.19,-58.29,-57.39
2023/12/23 22:24:11+0000,-57.32,-56.82,-57.39,-58.09,-59.73,-58.26
2023/12/23 22:25:03+0000,-58.15,-58.72,-58.41,-61.81,-57.86,-59.97
2023/12/23 22:25:55+0000,-59.80,-57.47,-56.97,-58.08,-60.81,-55.37
2023/12/23 22:26:47+0000,-58.24,-58.41,-57.04,-57.34,-56.85,-60.17
2023/12/23 22:27:39+0000,-57.00,-59.41,-58.66,-58.61,-60.40,-57.08
2023/12/23 22:28:31+0000,-59.40,-58.57,-57.63,-57.98,-58.93,-60.80
2023/12/23 22:29:23+0000,-58.47,-58.87,-58.09,-56.58,-57.59,-58.14
2023/12/23 22:30:15+0000,-60.10,-55.96,-59.05,-59.97,-58.44,-60.71
2023/12/23 22:31:10+0000,-58.45,-58.52,-58.84,-57.97,-62.14,-58.31
2023/12/23 22:32:02+0000,-58.24,-56.83,-57.59,-57.65,-58.32,-59.71
2023/12/23 22:32:54+0000,-58.48,-56.75,-55.46,-57.50,-61.28,-56.59
2023/12/23 22:33:46+0000,-59.39,-57.24,-57.32,-56.96,-58.02,-60.85
2023/12/23 22:34:38+0000,-56.33,-58.58,-59.17,-58.62,-56.79,-58.94
2023/12/23 22:35:30+0000,-61.51,-57.60,-59.47,-59.51,-59.07,-61.03
2023/12/23 22:36:22+0000,-59.50,-58.62,-58.22,-58.29,-58.14,-56.55
2023/12/23 22:37:14+0000,-61.32,-57.22,-57.17,-56.14,-59.01,-58.98
2023/12/23 22:38:06+0000,-56.24,-61.03,-59.34,-55.75,-54.79,-58.33
2023/12/23 22:38:58+0000,-57.53,-54.99,-57.67,-57.96,-56.90,-56.03
2023/12/23 22:39:50+0000,-56.37,-61.58,-57.80,-57.46,-54.84,-57.56
2023/12/23 22:40:42+0000,-57.43,-56.92,-61.84,-57.71,-56.35,-55.50
2023/12/23 22:41:37+0000,-55.30,-56.08,-56.71,-54.99,-55.04,-55.60
2023/12/23 22:42:29+0000,-61.57,-56.41,-57.75,-55.49,-54.93,-54.65
2023/12/23 22:43:21+0000,-58.14,-61.17,-55.55,-57.14,-59.04,-55.14
2023/12/23 22:44:13+0000,-56.08,-56.14,-56.60,-56.46,-55.44,-57.33
2023/12/23 22:45:05+0000,-56.54,-61.11,-57.00,-57.64,-58.38,-56.30
2023/12/23 22:45:57+0000,-55.25,-56.79,-61.96,-55.79,-55.82,-55.72
2023/12/23 22:46:49+0000,-54.63,-61.03,-57.13,-62.27,-54.49,-57.36
2023/12/23 22:47:41+0000,-56.88,-56.78,-61.68,-57.00,-55.78,-56.11
2023/12/23 22:48:33+0000,-58.43,-56.47,-55.19,-62.23,-56.58,-56.94
2023/12/23 22:49:25+0000,-57.05,-57.31,-58.21,-56.75,-57.86,-56.83
2023/12/23 22:50:18+0000,-55.31,-55.31,-57.10,-61.75,-55.06,-57.73
2023/12/23 22:51:12+0000,-55.28,-55.94,-62.60,-56.20,-57.08,-57.74
2023/12/23 22:52:04+0000,-57.34,-61.91,-54.80,-60.55,-57.96,-56.12
2023/12/23 22:52:56+0000,-56.49,-55.48,-61.67,-56.49,-58.21,-56.07
2023/12/23 22:53:48+0000,-58.48,-56.06,-56.67,-62.10,-59.32,-56.96
2023/12/23 22:54:41+0000,-56.28,-57.66,-61.28,-57.38,-58.85,-58.08
2023/12/23 22:55:33+0000,-55.03,-55.88,-57.82,-62.73,-57.97,-56.14
2023/12/23 22:56:25+0000,-56.58,-56.77,-57.87,-58.20,-62.05,-58.79
2023/12/23 22:57:17+0000,-56.70,-57.17,-56.21,-56.94,-57.68,-62.09
2023/12/23 22:58:09+0000,-57.58,-58.37,-57.37,-54.83,-63.08,-59.03
2023/12/23 22:59:01+0000,-62.39,-57.77,-59.04,-59.54,-57.52,-62.24
2023/12/23 22:59:53+0000,-58.10,-57.50,-57.28,-57.53,-59.56,-57.28
2023/12/23 23:00:45+0000,-58.13,-58.89,-59.27,-55.45,-57.91,-60.80
2023/12/23 23:01:41+0000,-56.00,-56.65,-62.58,-56.61,-60.21,-57.69
2023/12/23 23:02:33+0000,-54.88,-55.84,-57.60,-62.79,-56.85,-56.08
2023/12/23 23:03:25+0000,-56.35,-56.95,-56.47,-57.98,-62.94,-56.57
2023/12/23 23:04:17+0000,-54.50,-55.78,-54.68,-60.23,-53.74,-56.17
2023/12/23 23:05:09+0000,-56.42,-54.28,-53.37,-54.18,-61.81,-55.18
2023/12/23 23:06:01+0000,-56.94,-58.12,-55.47,-55.52,-57.42,-62.29
2023/12/23 23:06:53+0000,-54.71,-59.05,-56.97,-55.46,-54.78,-56.60
2023/12/23 23:07:45+0000,-62.06,-53.46,-57.75,-58.13,-55.24,-62.59
2023/12/23 23:08:37+0000,-58.86,-55.94,-54.43,-58.02,-57.88,-54.56
2023/12/23 23:09:29+0000,-62.35,-60.03,-55.86,-56.36,-57.74,-60.37
2023/12/23 23:10:22+0000,-55.54,-59.73,-56.84,-55.46,-53.90,-56.90
2023/12/23 23:11:16+0000,-54.65,-56.20,-57.29,-56.84,-55.00,-62.41
2023/12/23 23:12:08+0000,-57.88,-54.44,-58.33,-58.34,-59.18,-57.06
2023/12/23 23:13:00+0000,-60.63,-56.98,-54.86,-55.02,-56.80,-59.42
2023/12/23 23:13:52+0000,-53.65,-56.75,-56.47,-56.73,-55.95,-56.47
2023/12/23 23:14:44+0000,-61.98,-55.09,-57.77,-56.51,-54.85,-54.59
2023/12/23 23:15:36+0000,-56.67,-62.39,-55.86,-57.68,-56.21,-56.46
2023/12/23 23:16:28+0000,-61.95,-56.03,-62.45,-55.46,-56.31,-55.13
2023/12/23 23:17:20+0000,-54.19,-62.56,-57.43,-56.05,-56.49,-57.18
2023/12/23 23:18:12+0000,-58.22,-56.97,-62.78,-56.20,-56.55,-57.27
2023/12/23 23:19:04+0000,-53.24,-61.51,-58.39,-56.19,-56.75,-56.57
2023/12/23 23:19:57+0000,-56.59,-52.85,-62.77,-57.58,-55.57,-53.91
2023/12/23 23:20:49+0000,-56.41,-58.37,-53.67,-62.55,-58.35,-54.01
2023/12/23 23:21:44+0000,-61.91,-57.76,-54.55,-55.65,-56.72,-56.52
2023/12/23 23:22:36+0000,-55.14,-62.28,-56.45,-56.51,-57.19,-56.33
2023/12/23 23:23:28+0000,-60.12,-54.92,-57.48,-55.05,-55.93,-54.24
2023/12/23 23:24:20+0000,-57.37,-62.60,-54.18,-56.38,-57.01,-53.63
2023/12/23 23:25:12+0000,-53.77,-57.54,-61.88,-54.64,-56.61,-52.43
2023/12/23 23:26:04+0000,-57.40,-58.40,-57.09,-60.72,-58.72,-58.19
2023/12/23 23:26:56+0000,-58.44,-57.58,-61.83,-57.03,-59.40,-59.98
2023/12/23 23:27:48+0000,-57.16,-57.74,-57.93,-60.09,-56.48,-57.44
2023/12/23 23:28:40+0000,-56.46,-58.69,-57.27,-59.12,-62.07,-57.85
2023/12/23 23:29:32+0000,-58.42,-58.94,-57.56,-62.00,-57.80,-59.97
2023/12/23 23:30:25+0000,-56.69,-58.01,-57.22,-57.17,-62.67,-57.98
2023/12/23 23:31:19+0000,-59.20,-59.07,-54.49,-61.83,-58.24,-56.43
2023/12/23 23:32:11+0000,-56.83,-58.29,-59.94,-56.40,-59.59,-58.19
2023/12/23 23:33:03+0000,-56.94,-56.29,-57.44,-62.22,-57.79,-59.18
2023/12/23 23:33:55+0000,-57.48,-56.98,-57.53,-58.17,-62.47,-57.95
2023/12/23 23:34:47+0000,-57.34,-58.50,-56.61,-61.39,-58.29,-57.86
2023/12/23 23:35:39+0000,-59.20,-57.53,-56.93,-58.58,-62.09,-56.62
2023/12/23 23:36:31+0000,-58.49,-58.13,-56.51,-55.99,-59.33,-62.10
2023/12/23 23:37:23+0000,-57.04,-58.69,-58.12,-56.61,-58.07,-58.03
2023/12/23 23:38:15+0000,-57.38,-57.52,-58.30,-56.94,-57.26,-62.75
2023/12/23 23:39:07+0000,-55.90,-57.00,-56.63,-56.53,-56.56,-57.12
2023/12/23 23:40:00+0000,-61.28,-57.61,-55.07,-55.36,-57.31,-61.84
2023/12/23 23:40:54+0000,-55.60,-59.26,-56.53,-56.33,-62.46,-58.17
2023/12/23 23:41:46+0000,-57.79,-57.66,-59.31,-59.60,-55.96,-62.05
2023/12/23 23:42:38+0000,-57.24,-56.41,-56.52,-57.22,-61.46,-56.11
2023/12/23 23:43:31+0000,-58.18,-56.84,-56.73,-55.92,-56.86,-62.39
2023/12/23 23:44:23+0000,-55.16,-56.42,-56.06,-54.56,-53.89,-57.37
2023/12/23 23:45:15+0000,-62.07,-56.12,-58.18,-56.39,-55.94,-61.92
2023/12/23 23:46:07+0000,-57.15,-60.51,-54.32,-58.27,-56.87,-55.85
2023/12/23 23:46:59+0000,-60.82,-57.47,-57.46,-56.52,-58.18,-58.17
2023/12/23 23:47:51+0000,-56.44,-61.78,-57.85,-56.44,-56.17,-57.42
2023/12/23 23:48:43+0000,-58.35,-56.92,-59.91,-56.96,-56.13,-54.08
2023/12/23 23:49:35+0000,-55.28,-62.53,-59.08,-55.58,-56.53,-57.18
2023/12/23 23:50:27+0000,-56.61,-56.71,-62.77,-55.51,-57.34,-55.02
null,-0.00,-0.00,-0.00,-0.00,-0.00,-0.00

EOF