2023/10/13 18:13:27+0000,-56.46,-56.16,-56.15,-55.21,-55.51,-55.11
2023/10/13 18:14:19+0000,-56.25,-56.96,-55.78,-55.94,-56.06,-59.14
2023/10/13 18:15:11+0000,-55.91,-54.04,-55.60,-54.54,-56.41,-57.09
2023/10/13 18:16:03+0000,-55.80,-55.02,-53.98,-54.25,-54.55,-54.19
2023/10/13 18:16:55+0000,-55.12,-54.88,-56.88,-54.65,-55.67,-55.37
2023/10/13 18:17:47+0000,-54.78,-54.58,-54.92,-54.27,-55.60,-54.56
2023/10/13 18:18:39+0000,-55.02,-54.84,-54.53,-54.93,-57.21,-54.73
2023/10/13 18:19:31+0000,-56.70,-55.65,-56.41,-54.98,-56.49,-55.11
2023/10/13 18:20:23+0000,-55.38,-58.94,-55.96,-55.69,-54.17,-55.95
2023/10/13 18:22:58+0000,-54.66,-55.70,-54.72,-57.20,-55.81,-58.10
2023/10/13 18:23:50+0000,-54.90,-55.28,-54.90,-55.18,-55.28,-55.29
2023/10/13 18:24:42+0000,-55.83,-54.46,-57.91,-57.39,-55.77,-56.20
2023/10/13 18:25:34+0000,-55.03,-58.82,-56.95,-55.98,-56.07,-55.13
2023/10/13 18:26:26+0000,-54.98,-56.21,-57.09,-56.24,-58.81,-56.20
2023/10/13 18:27:18+0000,-55.00,-55.19,-59.53,-54.88,-54.66,-56.80
2023/10/13 18:28:10+0000,-57.39,-55.72,-55.66,-56.32,-58.15,-56.33
2023/10/13 18:29:02+0000,-55.67,-56.89,-54.93,-55.58,-56.28,-57.61
2023/10/13 18:29:54+0000,-56.86,-55.10,-57.42,-56.42,-57.67,-56.52
2023/10/13 18:30:46+0000,-56.47,-56.40,-56.34,-56.90,-54.93,-57.23
2023/10/13 18:33:21+0000,-57.26,-56.47,-56.56,-56.84,-55.87,-58.17
2023/10/13 18:34:13+0000,-54.64,-55.59,-56.81,-56.45,-60.17,-57.99
2023/10/13 18:35:05+0000,-56.84,-56.24,-56.82,-56.48,-56.01,-54.64
2023/10/13 18:35:57+0000,-58.31,-56.56,-57.17,-58.01,-56.44,-55.72
2023/10/13 18:36:49+0000,-57.33,-58.48,-57.07,-57.36,-55.39,-56.88
2023/10/13 18:37:41+0000,-57.69,-56.82,-58.54,-59.68,-57.09,-56.82
2023/10/13 18:38:33+0000,-56.05,-55.89,-56.86,-54.55,-60.50,-58.80
2023/10/13 18:39:25+0000,-56.93,-58.90,-56.19,-60.03,-55.86,-60.18
2023/10/13 18:40:17+0000,-55.12,-54.73,-54.98,-54.86,-56.88,-56.86
2023/10/13 18:42:51+0000,-58.92,-56.16,-57.24,-56.38,-55.05,-56.74
2023/10/13 18:43:44+0000,-57.03,-57.61,-54.58,-57.88,-55.41,-54.75
2023/10/13 18:44:36+0000,-58.21,-55.78,-58.43,-55.28,-54.12,-55.60
2023/10/13 18:45:28+0000,-55.66,-54.37,-60.29,-53.68,-58.10,-57.50
2023/10/13 18:46:20+0000,-57.47,-58.89,-57.33,-55.43,-56.94,-58.90
2023/10/13 18:47:12+0000,-57.98,-57.14,-58.57,-57.57,-57.36,-57.87
2023/10/13 18:48:04+0000,-55.38,-56.32,-56.49,-55.67,-54.68,-55.30
2023/10/13 18:48:56+0000,-58.22,-56.34,-56.05,-53.82,-54.04,-57.71
2023/10/13 18:49:48+0000,-58.08,-56.33,-56.82,-55.56,-56.95,-59.15
2023/10/13 18:50:40+0000,-57.49,-58.51,-56.37,-55.78,-55.95,-56.44
2023/10/13 18:53:14+0000,-58.39,-55.54,-56.96,-59.79,-56.63,-57.06
2023/10/13 18:54:06+0000,-58.85,-58.89,-55.92,-54.81,-54.30,-55.44
2023/10/13 18:54:58+0000,-54.79,-54.76,-55.35,-55.88,-55.08,-58.86
2023/10/13 18:55:50+0000,-57.31,-55.00,-58.79,-55.37,-58.20,-55.97
2023/10/13 18:56:42+0000,-56.90,-55.74,-58.58,-56.59,-55.20,-56.44
2023/10/13 18:57:34+0000,-54.55,-55.56,-58.14,-55.05,-54.99,-54.82
2023/10/13 18:58:26+0000,-56.26,-55.15,-58.69,-56.87,-57.24,-56.73
2023/10/13 18:59:18+0000,-55.35,-59.46,-56.36,-55.71,-56.73,-55.60
2023/10/13 19:00:10+0000,-55.28,-56.36,-55.81,-56.89,-55.55,-57.87
2023/10/13 19:02:46+0000,-54.95,-56.14,-56.59,-59.75,-55.93,-56.16
2023/10/13 19:03:38+0000,-55.63,-54.52,-57.42,-55.85,-55.50,-56.40
2023/10/13 19:04:30+0000,-56.62,-56.47,-56.41,-54.03,-53.72,-55.31
2023/10/13 19:05:22+0000,-55.65,-55.47,-54.75,-55.80,-55.34,-55.36
2023/10/13 19:06:14+0000,-54.50,-57.92,-56.51,-54.09,-56.44,-55.17
2023/10/13 19:07:06+0000,-54.51,-55.64,-57.00,-56.55,-54.33,-58.31
2023/10/13 19:07:58+0000,-55.83,-54.88,-54.46,-55.79,-55.40,-54.31
2023/10/13 19:08:50+0000,-55.14,-55.92,-56.62,-57.18,-57.64,-56.64
2023/10/13 19:09:42+0000,-54.37,-58.38,-56.89,-55.35,-55.85,-55.39
2023/10/13 19:10:34+0000,-56.73,-54.70,-57.68,-56.33,-54.77,-57.55
2023/10/13 19:13:09+0000,-56.12,-57.04,-54.46,-56.68,-54.68,-53.58
2023/10/13 19:14:01+0000,-54.79,-56.73,-58.00,-54.22,-55.41,-55.62
2023/10/13 19:14:53+0000,-55.20,-54.35,-56.35,-55.68,-54.83,-55.45
2023/10/13 19:15:45+0000,-54.81,-57.10,-55.32,-55.47,-54.81,-57.05
2023/10/13 19:16:37+0000,-54.45,-56.13,-55.34,-56.88,-58.90,-54.14
2023/10/13 19:17:29+0000,-57.05,-55.26,-55.05,-57.07,-56.15,-55.79
2023/10/13 19:18:21+0000,-55.24,-54.97,-54.67,-53.32,-55.53,-55.69
2023/10/13 19:19:13+0000,-57.04,-56.19,-55.62,-55.97,-56.15,-58.51
2023/10/13 19:20:05+0000,-56.85,-55.29,-54.82,-58.51,-56.18,-56.48
2023/10/13 19:22:40+0000,-55.11,-56.01,-57.99,-54.90,-57.33,-54.53
2023/10/13 19:23:32+0000,-57.90,-57.23,-55.52,-55.50,-56.02,-54.57
2023/10/13 19:24:24+0000,-57.11,-56.89,-56.75,-56.24,-56.33,-57.99
2023/10/13 19:25:16+0000,-55.29,-56.30,-56.07,-55.32,-57.16,-57.29
2023/10/13 19:26:08+0000,-55.53,-58.16,-55.31,-55.89,-57.97,-58.21
2023/10/13 19:27:00+0000,-54.28,-54.88,-56.64,-55.93,-55.62,-56.31
2023/10/13 19:27:52+0000,-55.44,-56.02,-55.75,-54.35,-55.31,-56.36
2023/10/13 19:28:44+0000,-55.92,-55.93,-56.03,-56.99,-55.23,-56.97
2023/10/13 19:29:36+0000,-58.23,-56.83,-54.05,-54.96,-54.74,-56.85
2023/10/13 19:30:28+0000,-59.43,-56.13,-56.70,-55.82,-55.06,-54.86
2023/10/13 19:33:03+0000,-56.19,-58.47,-54.69,-57.64,-59.19,-58.05
2023/10/13 19:33:55+0000,-54.77,-54.50,-55.37,-55.67,-56.76,-58.42
2023/10/13 19:34:48+0000,-56.32,-56.71,-56.05,-54.22,-58.13,-56.36
2023/10/13 19:35:40+0000,-55.66,-54.80,-54.33,-55.40,-58.39,-55.61
2023/10/13 19:36:32+0000,-55.95,-54.45,-55.01,-56.91,-59.72,-56.19
2023/10/13 19:37:24+0000,-54.03,-55.51,-57.32,-55.98,-55.63,-56.80
2023/10/13 19:38:16+0000,-55.16,-55.19,-57.33,-55.68,-54.70,-55.16
2023/10/13 19:39:08+0000,-54.23,-54.80,-54.39,-55.54,-55.25,-54.60
2023/10/13 19:40:00+0000,-54.99,-53.72,-54.54,-54.95,-55.21,-58.17
2023/10/13 19:42:34+0000,-56.76,-55.46,-56.94,-54.89,-57.14,-55.77
2023/10/13 19:43:26+0000,-55.68,-57.05,-57.72,-57.77,-54.47,-56.13
2023/10/13 19:44:18+0000,-57.00,-55.16,-58.07,-57.99,-59.11,-56.68
2023/10/13 19:45:10+0000,-56.00,-56.35,-57.61,-54.85,-58.43,-54.56
2023/10/13 19:46:02+0000,-55.01,-57.25,-55.99,-57.90,-55.80,-56.48
2023/10/13 19:46:54+0000,-56.67,-57.63,-54.99,-57.76,-58.43,-56.72
2023/10/13 19:47:46+0000,-56.98,-56.44,-56.75,-56.88,-53.74,-53.89
2023/10/13 19:48:38+0000,-56.76,-57.96,-55.99,-54.47,-54.91,-54.70
2023/10/13 19:49:30+0000,-54.20,-55.11,-54.84,-56.11,-55.49,-54.54
2023/10/13 19:50:22+0000,-58.23,-57.95,-56.23,-55.25,-57.42,-56.92
2023/10/13 19:52:58+0000,-56.59,-56.21,-56.59,-56.36,-56.21,-55.94
2023/10/13 19:53:50+0000,-57.32,-58.75,-56.32,-58.58,-59.30,-57.44
2023/10/13 19:54:42+0000,-56.91,-56.05,-55.13,-56.79,-55.38,-57.47
2023/10/13 19:55:34+0000,-56.19,-59.95,-56.26,-57.96,-55.29,-58.47
2023/10/13 19:56:26+0000,-58.51,-54.60,-57.85,-59.77,-59.15,-57.59
2023/10/13 19:57:18+0000,-55.34,-54.11,-55.45,-58.38,-54.85,-57.32
2023/10/13 19:58:10+0000,-59.05,-56.98,-57.72,-55.71,-54.54,-56.91
2023/10/13 19:59:02+0000,-59.36,-54.40,-57.88,-56.54,-54.22,-54.91
2023/10/13 19:59:54+0000,-57.81,-55.03,-55.23,-55.07,-54.60,-56.60
2023/10/13 20:00:46+0000,-55.17,-56.32,-55.24,-55.77,-57.26,-56.53
2023/10/13 20:03:22+0000,-54.68,-54.82,-55.33,-56.14,-56.56,-54.14
2023/10/13 20:04:14+0000,-55.53,-54.57,-56.78,-55.71,-55.41,-53.75
2023/10/13 20:05:06+0000,-56.78,-57.77,-54.75,-55.98,-57.78,-55.53
2023/10/13 20:05:58+0000,-55.41,-54.59,-58.64,-56.15,-56.37,-55.38
2023/10/13 20:06:50+0000,-55.95,-54.90,-55.45,-55.14,-56.42,-55.76
2023/10/13 20:07:42+0000,-57.30,-55.46,-55.65,-56.68,-57.01,-58.01
2023/10/13 20:08:34+0000,-57.41,-56.46,-54.26,-55.17,-57.26,-54.75
2023/10/13 20:09:26+0000,-54.75,-57.82,-54.87,-58.15,-58.15,-57.48
2023/10/13 20:10:18+0000,-56.91,-55.70,-57.54,-55.17,-55.78,-57.08
2023/10/13 20:12:52+0000,-56.73,-56.06,-54.91,-55.96,-54.06,-54.46
2023/10/13 20:13:44+0000,-55.17,-54.42,-57.54,-56.46,-53.40,-53.79
2023/10/13 20:14:36+0000,-53.92,-54.29,-54.28,-54.99,-52.50,-52.14
2023/10/13 20:15:28+0000,-53.10,-55.20,-51.32,-51.30,-53.01,-51.93
2023/10/13 20:16:20+0000,-51.20,-53.41,-53.44,-52.11,-51.51,-52.76
2023/10/13 20:17:12+0000,-53.39,-51.67,-53.49,-51.30,-52.94,-53.00
2023/10/13 20:18:04+0000,-51.86,-53.55,-51.61,-52.51,-51.63,-51.70
2023/10/13 20:18:56+0000,-51.26,-51.99,-52.62,-52.12,-51.86,-52.17
2023/10/13 20:19:48+0000,-52.09,-52.52,-51.90,-52.37,-52.31,-52.51
2023/10/13 20:20:40+0000,-54.82,-52.83,-52.58,-53.71,-52.91,-53.29
2023/10/13 20:23:15+0000,-57.22,-54.45,-56.40,-55.63,-54.72,-56.21
2023/10/13 20:24:07+0000,-54.76,-58.58,-55.63,-55.21,-56.31,-56.01
2023/10/13 20:24:59+0000,-56.96,-55.47,-54.12,-58.74,-55.50,-57.62
2023/10/13 20:25:51+0000,-54.98,-56.61,-55.54,-55.23,-54.09,-55.24
2023/10/13 20:26:43+0000,-53.67,-53.81,-54.32,-55.22,-56.52,-55.00
2023/10/13 20:27:35+0000,-55.45,-55.86,-55.05,-58.20,-54.92,-55.14
2023/10/13 20:28:27+0000,-55.71,-55.31,-54.67,-55.29,-55.39,-56.04
2023/10/13 20:29:19+0000,-55.08,-54.99,-53.86,-57.81,-56.19,-55.18
2023/10/13 20:30:11+0000,-54.72,-54.90,-54.98,-55.12,-55.20,-56.28
2023/10/13 20:32:46+0000,-55.99,-54.29,-54.20,-58.03,-55.05,-55.17
2023/10/13 20:33:38+0000,-55.74,-56.94,-56.27,-58.13,-53.80,-57.27
2023/10/13 20:34:30+0000,-59.47,-57.34,-57.34,-57.00,-58.28,-55.89
2023/10/13 20:35:22+0000,-54.43,-56.05,-55.60,-55.98,-56.13,-54.81
2023/10/13 20:36:14+0000,-58.95,-55.52,-60.17,-55.17,-57.85,-55.90
2023/10/13 20:37:06+0000,-54.64,-57.05,-55.39,-58.90,-55.90,-55.01
2023/10/13 20:37:58+0000,-55.88,-57.75,-59.31,-53.74,-56.57,-54.77
2023/10/13 20:38:50+0000,-55.81,-56.91,-55.19,-58.30,-53.90,-54.70
2023/10/13 20:39:42+0000,-54.75,-54.48,-55.80,-54.53,-55.41,-55.32
2023/10/13 20:40:34+0000,-54.14,-55.68,-54.08,-58.12,-54.79,-56.44
2023/10/13 20:43:09+0000,-54.49,-57.12,-54.84,-54.37,-53.82,-53.72
2023/10/13 20:44:01+0000,-56.65,-54.77,-55.05,-54.27,-55.70,-55.93
2023/10/13 20:44:53+0000,-54.87,-56.94,-58.36,-55.04,-58.62,-54.87
2023/10/13 20:45:45+0000,-55.64,-55.76,-54.10,-55.75,-57.24,-57.81
2023/10/13 20:46:37+0000,-55.85,-57.46,-54.66,-57.62,-55.25,-55.88
2023/10/13 20:47:29+0000,-60.11,-57.92,-59.51,-56.75,-54.56,-56.83
2023/10/13 20:48:21+0000,-54.69,-56.21,-55.89,-57.06,-55.99,-55.98
2023/10/13 20:49:13+0000,-54.44,-56.17,-58.49,-57.27,-55.40,-58.17
2023/10/13 20:50:05+0000,-55.51,-54.23,-54.87,-59.00,-56.92,-54.68
2023/10/13 20:52:40+0000,-54.92,-53.64,-53.82,-57.09,-55.24,-56.12
2023/10/13 20:53:32+0000,-58.60,-56.09,-55.01,-56.60,-55.21,-55.59
2023/10/13 20:54:24+0000,-56.25,-57.49,-57.91,-54.50,-55.20,-56.95
2023/10/13 20:55:16+0000,-55.31,-56.21,-55.43,-54.64,-54.14,-57.20
2023/10/13 20:56:08+0000,-54.04,-55.37,-57.53,-57.05,-55.56,-53.87
2023/10/13 20:57:00+0000,-56.16,-58.51,-53.74,-54.94,-55.66,-57.29
2023/10/13 20:57:52+0000,-58.00,-55.22,-3.55,-55.51,-53.80,-56.27
2023/10/13 20:58:44+0000,-53.61,-57.57,-55.46,-56.37,-55.88,-55.00
2023/10/13 20:59:36+0000,-57.64,-56.27,-59.16,-55.47,-54.72,-55.22
2023/10/13 21:00:28+0000,-54.79,-58.17,-55.91,-53.99,-54.32,-57.05
2023/10/13 21:03:55+0000,-54.51,-55.13,-56.64,-53.60,-54.58,-55.11
2023/10/13 21:04:47+0000,-54.02,-55.72,-55.17,-54.36,-54.12,-55.46
2023/10/13 21:05:39+0000,-56.40,-56.98,-5.23,-56.00,-55.37,-54.71
2023/10/13 21:06:31+0000,-56.01,-57.24,-55.29,-55.88,-55.61,-55.41
2023/10/13 21:07:23+0000,-56.88,-54.56,-55.35,-56.39,-59.45,-54.56
2023/10/13 21:08:15+0000,-54.75,-54.04,-57.69,-55.20,-54.68,-55.31
2023/10/13 21:09:07+0000,-55.30,-54.76,-55.68,-56.19,-56.41,-56.84
2023/10/13 21:09:59+0000,-54.87,-57.27,-54.98,-58.18,-54.49,-56.86
2023/10/13 21:10:51+0000,-54.89,-55.94,-58.81,-56.35,-54.74,-58.23
2023/10/13 21:13:26+0000,-56.96,-57.36,-55.15,-56.11,-55.72,-55.90
2023/10/13 21:14:18+0000,-54.33,-55.04,-53.99,-55.77,-55.10,-56.70
2023/10/13 21:15:10+0000,-54.13,-57.17,-57.53,-55.12,-55.65,-57.39
2023/10/13 21:16:02+0000,-57.74,-54.79,-54.77,-53.52,-54.53,-55.33
2023/10/13 21:16:54+0000,-54.63,-54.42,-54.23,-53.59,-57.46,-55.11
2023/10/13 21:17:46+0000,-55.65,-54.79,-53.84,-55.82,-53.44,-54.39
2023/10/13 21:18:38+0000,-55.20,-53.54,-54.36,-53.91,-53.52,-54.37
2023/10/13 21:19:30+0000,-54.34,-53.59,-54.23,-54.05,-54.21,-53.58
2023/10/13 21:20:22+0000,-56.21,-55.51,-54.83,-55.14,-55.61,-55.08
2023/10/13 21:22:57+0000,-55.50,-57.54,-53.13,-54.61,-54.58,-54.91
2023/10/13 21:23:49+0000,-54.68,-55.56,-56.84,-57.89,-53.59,-54.92
2023/10/13 21:24:41+0000,-55.10,-53.59,-54.07,-55.21,-57.67,-53.24
2023/10/13 21:25:33+0000,-56.08,-57.92,-54.12,-56.55,-56.99,-55.00
2023/10/13 21:26:25+0000,-57.27,-55.15,-56.18,-55.80,-55.52,-56.99
2023/10/13 21:27:17+0000,-55.14,-54.20,-56.17,-56.16,-54.17,-55.02
2023/10/13 21:28:09+0000,-56.74,-54.35,-53.33,-54.02,-54.05,-54.15
2023/10/13 21:29:01+0000,-55.67,-54.60,-55.27,-53.90,-54.78,-54.73
2023/10/13 21:29:53+0000,-54.02,-54.78,-54.78,-55.91,-56.04,-53.28
2023/10/13 21:30:45+0000,-58.87,-56.11,-54.27,-52.89,-56.81,-55.54
2023/10/13 21:33:20+0000,-55.35,-54.42,-54.19,-54.87,-55.47,-56.26
2023/10/13 21:34:12+0000,-55.31,-57.18,-54.45,-53.75,-54.95,-56.59
2023/10/13 21:35:04+0000,-54.72,-55.61,-54.96,-56.19,-56.90,-55.63
2023/10/13 21:35:56+0000,-55.42,-54.72,-57.93,-54.11,-56.05,-56.04
2023/10/13 21:36:48+0000,-54.21,-54.48,-53.51,-55.15,-55.77,-53.29
2023/10/13 21:37:40+0000,-55.54,-55.43,-54.76,-54.05,-53.05,-54.49
2023/10/13 21:38:32+0000,-53.93,-53.57,-55.54,-55.24,-54.48,-55.13
2023/10/13 21:39:24+0000,-54.82,-54.33,-52.85,-56.64,-55.03,-55.82
2023/10/13 21:40:16+0000,-54.64,-56.89,-54.01,-54.93,-54.50,-54.55
2023/10/13 21:42:50+0000,-54.78,-56.59,-54.36,-54.18,-53.93,-53.86
2023/10/13 21:43:42+0000,-55.30,-54.56,-54.45,-56.27,-53.98,-53.52
2023/10/13 21:44:34+0000,-56.69,-57.19,-54.63,-58.00,-55.57,-53.82
2023/10/13 21:45:26+0000,-52.70,-54.63,-54.02,-54.37,-53.42,-55.34
2023/10/13 21:46:18+0000,-56.01,-53.78,-55.54,-56.95,-58.50,-55.96
2023/10/13 21:47:10+0000,-57.82,-54.80,-53.53,-56.87,-53.99,-53.31
2023/10/13 21:48:02+0000,-57.23,-57.63,-55.35,-54.82,-56.28,-56.00
2023/10/13 21:48:54+0000,-53.21,-56.06,-55.31,-55.32,-55.22,-55.84
2023/10/13 21:49:46+0000,-53.94,-54.34,-53.27,-55.65,-54.86,-55.17
2023/10/13 21:50:38+0000,-55.29,-55.08,-53.80,-55.67,-57.69,-54.00
2023/10/13 21:53:16+0000,-56.31,-54.41,-56.80,-54.28,-53.46,-56.53
2023/10/13 21:54:08+0000,-57.29,-55.50,-55.44,-55.23,-55.58,-54.04
2023/10/13 21:55:00+0000,-56.08,-55.13,-53.63,-52.80,-53.94,-53.79
2023/10/13 21:55:52+0000,-54.34,-53.14,-53.94,-53.33,-55.86,-52.71
2023/10/13 21:56:44+0000,-53.26,-55.28,-53.36,-53.72,-53.20,-53.05
2023/10/13 21:57:36+0000,-52.30,-52.73,-52.58,-51.98,-53.16,-52.01
2023/10/13 21:58:28+0000,-53.13,-53.09,-53.68,-51.93,-52.55,-53.88
2023/10/13 21:59:20+0000,-52.84,-52.88,-53.65,-52.45,-52.54,-51.80
2023/10/13 22:00:12+0000,-51.53,-52.63,-50.74,-53.27,-53.58,-53.63
2023/10/13 22:02:47+0000,-51.59,-51.73,-52.55,-52.21,-53.87,-54.28
2023/10/13 22:03:39+0000,-53.09,-52.47,-51.31,-53.45,-52.22,-52.20
2023/10/13 22:04:31+0000,-53.58,-53.19,-51.78,-52.22,-52.83,-53.44
2023/10/13 22:05:23+0000,-52.61,-53.06,-51.65,-53.53,-52.70,-53.30
2023/10/13 22:06:15+0000,-51.88,-52.49,-51.55,-55.25,-52.94,-54.56
2023/10/13 22:07:07+0000,-52.91,-53.76,-53.89,-52.35,-53.84,-53.62
2023/10/13 22:07:59+0000,-55.82,-52.46,-53.77,-54.06,-53.25,-51.77
2023/10/13 22:08:51+0000,-53.99,-56.01,-54.15,-53.23,-53.54,-53.75
2023/10/13 22:09:43+0000,-55.46,-53.51,-53.21,-53.56,-54.68,-55.50
2023/10/13 22:10:35+0000,-54.38,-54.59,-54.06,-53.57,-54.11,-55.91
2023/10/13 22:13:10+0000,-54.77,-54.57,-54.12,-56.72,-53.52,-53.91
2023/10/13 22:14:02+0000,-54.92,-57.13,-55.63,-53.75,-56.00,-53.99
2023/10/13 22:14:54+0000,-54.65,-54.85,-55.48,-55.21,-55.14,-55.05
2023/10/13 22:15:46+0000,-56.77,-52.82,-55.68,-54.89,-54.39,-55.24
2023/10/13 22:16:38+0000,-54.04,-55.27,-56.99,-58.00,-59.52,-54.90
2023/10/13 22:17:30+0000,-56.52,-58.22,-54.43,-56.10,-58.16,-56.41
2023/10/13 22:18:22+0000,-54.04,-54.38,-55.22,-55.56,-54.09,-56.29
2023/10/13 22:19:14+0000,-56.75,-56.12,-55.79,-56.67,-53.78,-56.71
2023/10/13 22:20:06+0000,-59.15,-55.99,-54.40,-55.71,-59.04,-56.39
2023/10/13 22:22:40+0000,-56.60,-55.50,-53.35,-52.82,-54.76,-54.84
2023/10/13 22:23:32+0000,-54.31,-55.82,-54.93,-54.02,-53.85,-56.08
2023/10/13 22:24:24+0000,-54.60,-55.27,-56.87,-12.46,-55.39,-56.43
2023/10/13 22:25:16+0000,-55.67,-56.69,-56.83,-54.59,-56.93,-55.52
2023/10/13 22:26:08+0000,-57.83,-55.07,-57.74,-57.17,-55.67,-55.93
2023/10/13 22:27:00+0000,-56.33,-56.78,-54.39,-54.29,-55.50,-55.18
2023/10/13 22:27:52+0000,-55.63,-57.91,-56.92,-54.12,-57.19,-54.53
2023/10/13 22:28:44+0000,-54.89,-55.78,-55.37,-56.02,-54.94,-54.75
2023/10/13 22:29:36+0000,-53.79,-56.23,-54.91,-54.88,-56.83,-55.34
2023/10/13 22:30:28+0000,-55.92,-56.64,-54.21,-55.73,-56.77,-55.19
2023/10/13 22:33:03+0000,-55.27,-55.35,-56.31,-56.55,-55.27,-57.11
2023/10/13 22:33:55+0000,-55.62,-58.77,-56.49,-55.69,-57.80,-54.30
2023/10/13 22:34:47+0000,-56.20,-57.31,-54.70,-57.21,-55.97,-55.26
2023/10/13 22:35:39+0000,-54.96,-57.06,-57.10,-55.06,-54.20,-54.52
2023/10/13 22:36:31+0000,-55.75,-54.99,-54.36,-54.41,-54.62,-58.91
2023/10/13 22:37:23+0000,-56.68,-53.96,-58.24,-55.24,-55.44,-52.92
2023/10/13 22:38:15+0000,-56.03,-55.01,-55.08,-58.04,-55.76,-56.23
2023/10/13 22:39:07+0000,-56.18,-58.10,-54.52,-58.14,-55.68,-55.26
2023/10/13 22:39:59+0000,-55.51,-53.94,-56.66,-54.21,-56.02,-54.65
2023/10/13 22:40:51+0000,-55.02,-55.24,-56.18,-55.11,-55.20,-55.71
2023/10/13 22:43:25+0000,-55.03,-54.18,-55.15,-53.54,-55.52,-54.39
2023/10/13 22:44:17+0000,-54.69,-55.04,-53.69,-55.15,-54.07,-55.81
2023/10/13 22:45:09+0000,-53.52,-55.91,-54.90,-55.58,-56.40,-56.23
2023/10/13 22:46:01+0000,-54.24,-53.62,-55.85,-56.20,-55.89,-56.34
2023/10/13 22:46:53+0000,-54.93,-55.95,-53.63,-55.74,-56.99,-55.83
2023/10/13 22:47:45+0000,-55.17,-54.23,-52.63,-53.03,-54.93,-55.44
2023/10/13 22:48:37+0000,-54.59,-54.38,-55.10,-52.55,-54.15,-53.63
2023/10/13 22:49:29+0000,-56.64,-53.65,-55.43,-56.73,-53.31,-54.77
2023/10/13 22:50:21+0000,-53.98,-54.65,-54.24,-54.14,-53.58,-53.01
2023/10/13 22:52:56+0000,-54.68,-54.04,-55.13,-53.38,-53.91,-52.21
2023/10/13 22:53:48+0000,-54.35,-52.91,-51.46,-53.74,-52.74,-53.18
2023/10/13 22:54:40+0000,-53.54,-51.82,-53.36,-52.81,-53.13,-51.27
2023/10/13 22:55:32+0000,-52.93,-54.10,-52.72,-52.00,-52.35,-54.94
2023/10/13 22:56:24+0000,-52.23,-53.72,-53.90,-52.76,-52.92,-53.21
2023/10/13 22:57:16+0000,-52.99,-53.36,-53.06,-53.01,-51.61,-52.95
2023/10/13 22:58:08+0000,-52.95,-52.42,-53.17,-53.19,-51.18,-52.12
2023/10/13 22:59:00+0000,-52.29,-53.50,-52.18,-51.97,-53.48,-51.84
2023/10/13 22:59:52+0000,-51.93,-52.00,-51.16,-51.62,-51.74,-51.77
2023/10/13 23:00:44+0000,-52.79,-51.08,-52.66,-52.35,-51.32,-52.37
2023/10/13 23:03:19+0000,-52.23,-52.83,-53.17,-53.98,-53.03,-52.09
2023/10/13 23:04:11+0000,-50.96,-51.44,-52.76,-51.78,-53.47,-52.85
2023/10/13 23:05:03+0000,-51.30,-51.84,-53.17,-52.86,-54.89,-52.19
2023/10/13 23:05:55+0000,-51.50,-52.91,-52.79,-53.18,-53.50,-53.65
2023/10/13 23:06:47+0000,-52.51,-52.46,-52.52,-55.96,-53.88,-54.76
2023/10/13 23:07:39+0000,-54.04,-53.41,-54.19,-52.79,-54.47,-52.78
2023/10/13 23:08:31+0000,-52.83,-52.91,-54.39,-53.58,-53.41,-54.64
2023/10/13 23:09:23+0000,-52.69,-55.08,-54.03,-52.76,-53.01,-54.21
2023/10/13 23:10:15+0000,-55.07,-53.68,-53.69,-55.03,-55.47,-55.33
2023/10/13 23:12:49+0000,-53.29,-53.87,-53.10,-54.64,-54.19,-52.84
2023/10/13 23:13:41+0000,-53.15,-53.41,-53.37,-53.36,-53.22,-53.23
2023/10/13 23:14:33+0000,-51.43,-51.77,-54.88,-55.08,-52.30,-52.84
2023/10/13 23:15:25+0000,-52.43,-53.30,-52.81,-55.38,-53.27,-52.89
2023/10/13 23:16:17+0000,-53.64,-51.91,-53.46,-54.20,-53.44,-57.54
2023/10/13 23:17:09+0000,-54.09,-52.15,-51.88,-53.63,-54.44,-53.19
2023/10/13 23:18:01+0000,-52.85,-55.61,-52.00,-53.13,-52.98,-54.10
2023/10/13 23:18:53+0000,-53.51,-54.05,-55.06,-54.14,-54.76,-54.31
2023/10/13 23:19:45+0000,-54.55,-54.00,-54.94,-55.71,-51.41,-54.61
2023/10/13 23:20:37+0000,-54.96,-54.69,-53.80,-53.23,-54.75,-53.67
2023/10/13 23:23:12+0000,-54.31,-55.33,-56.98,-53.57,-55.28,-54.86
2023/10/13 23:24:04+0000,-53.54,-53.59,-55.17,-56.36,-55.59,-53.99
2023/10/13 23:24:56+0000,-54.92,-57.24,-56.89,-53.82,-53.30,-53.31
2023/10/13 23:25:48+0000,-54.62,-55.83,-52.96,-56.38,-54.66,-53.89
2023/10/13 23:26:40+0000,-53.87,-54.15,-53.88,-54.86,-54.75,-54.14
2023/10/13 23:27:32+0000,-54.89,-52.88,-54.66,-53.72,-53.54,-55.88
2023/10/13 23:28:24+0000,-52.62,-53.45,-52.23,-53.80,-53.45,-52.49
2023/10/13 23:29:16+0000,-52.48,-52.13,-54.87,-54.77,-53.94,-54.41
2023/10/13 23:30:08+0000,-53.44,-55.16,-56.76,-55.65,-57.10,-53.79
2023/10/13 23:32:42+0000,-54.06,-53.93,-54.38,-52.63,-56.24,-55.25
2023/10/13 23:33:34+0000,-56.30,-54.31,-53.95,-54.33,-55.37,-54.11
2023/10/13 23:34:26+0000,-54.20,-53.57,-55.49,-53.73,-54.60,-54.09
2023/10/13 23:35:18+0000,-52.42,-54.54,-56.69,-56.83,-57.40,-55.27
2023/10/13 23:36:10+0000,-55.83,-53.95,-55.11,-53.63,-56.39,-56.42
2023/10/13 23:37:02+0000,-54.13,-55.57,-57.24,-55.66,-55.19,-53.66
2023/10/13 23:37:54+0000,-53.69,-55.27,-53.97,-54.78,-58.49,-54.65
2023/10/13 23:38:46+0000,-53.73,-56.16,-55.26,-53.64,-54.21,-54.43
2023/10/13 23:39:38+0000,-54.54,-55.24,-54.86,-54.37,-55.95,-54.35
2023/10/13 23:40:30+0000,-52.60,-53.77,-55.55,-56.01,-56.22,-54.28
2023/10/13 23:43:05+0000,-55.02,-54.26,-56.87,-53.74,-53.65,-54.64
2023/10/13 23:43:57+0000,-54.80,-53.76,-54.69,-54.77,-52.36,-53.37
2023/10/13 23:44:49+0000,-54.23,-56.39,-56.06,-55.83,-54.00,-53.92
2023/10/13 23:45:41+0000,-54.32,-52.93,-53.82,-52.28,-54.93,-56.32
2023/10/13 23:46:33+0000,-53.13,-54.89,-55.80,-54.48,-54.49,-54.46
2023/10/13 23:47:25+0000,-57.31,-55.50,-52.93,-54.02,-56.22,-52.47
2023/10/13 23:48:17+0000,-55.89,-56.63,-55.05,-53.53,-54.10,-55.47
2023/10/13 23:49:09+0000,-51.95,-54.88,-56.00,-53.23,-57.30,-56.61
2023/10/13 23:50:01+0000,-56.27,-53.88,-55.50,-55.26,-53.94,-56.04
2023/10/13 23:52:35+0000,-53.57,-54.72,-55.68,-54.14,-55.14,-54.49
2023/10/13 23:53:27+0000,-55.81,-55.20,-57.39,-54.34,-56.36,-54.04
2023/10/13 23:54:19+0000,-54.89,-57.35,-53.48,-56.42,-53.51,-54.00
2023/10/13 23:55:11+0000,-55.72,-54.85,-55.96,-54.78,-57.87,-56.69
2023/10/13 23:56:03+0000,-56.48,-54.98,-55.93,-56.32,-55.11,-56.30
2023/10/13 23:56:55+0000,-55.19,-55.94,-55.27,-57.20,-54.27,-53.78
2023/10/13 23:57:47+0000,-55.73,-55.14,-53.97,-54.87,-54.86,-54.61
2023/10/13 23:58:39+0000,-54.76,-54.54,-55.22,-54.46,-53.96,-55.43
2023/10/13 23:59:31+0000,-56.22,-55.68,-56.20,-55.74,-57.17,-56.84
2023/10/14 00:00:23+0000,-54.29,-55.00,-55.30,-54.90,-54.75,-56.76
2023/10/14 00:03:52+0000,-55.20,-58.16,-56.24,-55.70,-57.92,-54.99
2023/10/14 00:04:44+0000,-58.05,-54.07,-58.90,-56.83,-56.42,-54.90
2023/10/14 00:05:36+0000,-54.69,-58.36,-55.77,-57.71,-55.44,-54.53
2023/10/14 00:06:28+0000,-54.37,-55.95,-58.83,-55.58,-54.95,-54.69
2023/10/14 00:07:20+0000,-54.91,-59.46,-54.37,-55.15,-53.75,-54.79
2023/10/14 00:08:12+0000,-56.00,-54.39,-57.33,-56.12,-55.16,-54.43
2023/10/14 00:09:04+0000,-56.51,-54.43,-55.34,-56.01,-55.14,-55.73
2023/10/14 00:09:56+0000,-57.77,-55.31,-56.44,-54.79,-55.22,-57.17
2023/10/14 00:10:48+0000,-57.17,-55.35,-59.05,-55.93,-54.27,-54.33
2023/10/14 00:13:22+0000,-56.08,-55.89,-56.54,-54.74,-53.38,-55.86
2023/10/14 00:14:14+0000,-54.50,-54.43,-53.60,-53.93,-54.12,-53.47
2023/10/14 00:15:06+0000,-55.07,-55.16,-53.86,-53.30,-53.87,-55.16
2023/10/14 00:15:58+0000,-55.26,-54.08,-54.64,-52.82,-55.76,-54.62
2023/10/14 00:16:50+0000,-56.01,-55.58,-54.15,-52.42,-53.49,-54.76
2023/10/14 00:17:42+0000,-54.76,-53.32,-55.84,-54.35,-55.27,-54.16
2023/10/14 00:18:34+0000,-54.77,-55.17,-55.31,-54.46,-53.31,-54.52
2023/10/14 00:19:26+0000,-54.30,-53.07,-54.94,-54.95,-53.88,-54.21
2023/10/14 00:20:18+0000,-55.16,-54.06,-55.15,-55.09,-54.38,-53.92
2023/10/14 00:22:53+0000,-54.78,-53.13,-55.22,-56.63,-55.28,-53.30
2023/10/14 00:23:45+0000,-54.10,-54.95,-54.26,-53.04,-55.33,-57.22
2023/10/14 00:24:37+0000,-54.07,-55.10,-55.13,-53.68,-53.55,-56.09
2023/10/14 00:25:29+0000,-54.77,-54.42,-54.33,-56.25,-52.45,-53.72
2023/10/14 00:26:21+0000,-56.22,-58.31,-52.85,-56.82,-55.46,-53.57
2023/10/14 00:27:13+0000,-54.16,-55.24,-57.67,-54.30,-56.57,-53.97
2023/10/14 00:28:05+0000,-53.27,-55.96,-56.29,-56.46,-54.53,-54.86
2023/10/14 00:28:57+0000,-54.98,-52.72,-57.44,-56.41,-53.72,-54.23
2023/10/14 00:29:49+0000,-54.74,-55.06,-52.30,-54.74,-52.98,-53.44
2023/10/14 00:30:41+0000,-53.84,-56.23,-57.47,-53.34,-57.98,-55.77
2023/10/14 00:33:15+0000,-55.15,-53.71,-53.85,-53.33,-52.88,-56.43
2023/10/14 00:34:07+0000,-53.05,-53.87,-54.35,-52.57,-53.26,-53.73
2023/10/14 00:34:59+0000,-54.76,-52.12,-53.14,-53.28,-52.08,-52.30
2023/10/14 00:35:51+0000,-55.85,-56.99,-54.43,-56.15,-53.19,-53.35
2023/10/14 00:36:43+0000,-54.93,-53.54,-55.56,-52.99,-54.13,-54.52
2023/10/14 00:37:35+0000,-52.64,-56.28,-54.01,-53.34,-52.95,-53.80
2023/10/14 00:38:27+0000,-53.70,-53.75,-55.92,-54.59,-53.43,-53.16
2023/10/14 00:39:19+0000,-53.67,-54.43,-54.00,-53.36,-54.92,-52.74
2023/10/14 00:40:11+0000,-52.70,-53.28,-55.26,-53.53,-53.91,-53.54
2023/10/14 00:42:46+0000,-54.37,-54.26,-53.21,-54.04,-54.42,-56.16
2023/10/14 00:43:38+0000,-53.91,-54.51,-54.49,-54.60,-55.59,-56.86
2023/10/14 00:44:30+0000,-54.22,-54.79,-54.67,-55.28,-54.77,-56.85
2023/10/14 00:45:22+0000,-54.27,-54.22,-54.33,-54.25,-57.21,-53.32
2023/10/14 00:46:14+0000,-58.26,-58.49,-58.07,-55.04,-58.30,-55.42
2023/10/14 00:47:06+0000,-54.14,-56.50,-54.48,-54.97,-55.19,-55.71
2023/10/14 00:47:58+0000,-54.37,-55.34,-54.61,-54.14,-53.49,-54.54
2023/10/14 00:48:50+0000,-54.92,-55.14,-54.01,-55.84,-54.85,-53.62
2023/10/14 00:49:42+0000,-54.04,-55.65,-54.23,-52.89,-55.21,-54.85
2023/10/14 00:50:34+0000,-53.86,-53.29,-56.58,-53.42,-55.76,-52.92
2023/10/14 00:53:08+0000,-53.52,-52.82,-52.92,-53.29,-54.07,-54.68
2023/10/14 00:54:00+0000,-54.44,-55.68,-54.49,-54.53,-54.45,-57.04
2023/10/14 00:54:52+0000,-53.58,-53.70,-53.36,-54.74,-56.41,-55.31
2023/10/14 00:55:44+0000,-54.51,-54.66,-53.85,-53.82,-53.96,-54.40
2023/10/14 00:56:36+0000,-52.82,-56.62,-53.86,-54.36,-54.37,-53.10
2023/10/14 00:57:28+0000,-54.55,-54.50,-54.35,-54.15,-53.11,-55.74
2023/10/14 00:58:20+0000,-54.98,-55.52,-53.12,-55.16,-53.18,-54.03
2023/10/14 00:59:12+0000,-54.66,-53.17,-55.30,-52.79,-55.08,-54.39
2023/10/14 01:00:04+0000,-53.22,-55.18,-54.44,-54.86,-53.14,-54.83
2023/10/14 01:02:40+0000,-51.41,-54.47,-53.42,-54.48,-54.20,-54.35
2023/10/14 01:03:32+0000,-52.64,-52.71,-53.95,-54.78,-54.59,-54.98
2023/10/14 01:04:24+0000,-55.08,-53.84,-54.96,-53.96,-54.16,-55.15
2023/10/14 01:05:16+0000,-54.26,-55.05,-54.31,-53.62,-55.36,-55.79
2023/10/14 01:06:08+0000,-52.66,-53.76,-52.73,-53.83,-55.08,-52.61
2023/10/14 01:07:00+0000,-53.77,-54.41,-54.24,-54.80,-54.81,-55.53
2023/10/14 01:07:52+0000,-56.10,-55.84,-54.41,-53.48,-53.70,-55.25
2023/10/14 01:08:44+0000,-53.76,-54.30,-52.73,-52.87,-54.20,-54.44
2023/10/14 01:09:36+0000,-53.72,-54.11,-54.87,-53.23,-53.26,-53.79
2023/10/14 01:10:28+0000,-55.14,-53.60,-52.05,-53.49,-52.05,-52.65
2023/10/14 01:13:02+0000,-50.30,-50.94,-51.38,-52.40,-51.06,-50.86
2023/10/14 01:13:54+0000,-51.77,-52.93,-51.80,-50.83,-52.52,-51.63
2023/10/14 01:14:46+0000,-51.92,-53.06,-53.73,-54.21,-52.87,-54.94
2023/10/14 01:15:38+0000,-54.08,-53.08,-53.27,-51.42,-54.23,-52.13
2023/10/14 01:16:30+0000,-55.01,-52.94,-54.07,-53.10,-52.87,-54.89
2023/10/14 01:17:22+0000,-53.22,-54.81,-53.47,-54.34,-52.64,-53.90
2023/10/14 01:18:14+0000,-56.85,-54.85,-54.01,-54.74,-53.07,-54.47
2023/10/14 01:19:06+0000,-52.25,-53.23,-53.67,-52.49,-52.80,-53.06
2023/10/14 01:19:58+0000,-53.61,-52.53,-52.08,-53.05,-52.17,-53.92
2023/10/14 01:20:50+0000,-52.98,-52.79,-53.24,-52.82,-52.20,-51.53
2023/10/14 01:23:25+0000,-52.25,-53.26,-53.12,-54.33,-54.09,-51.50
2023/10/14 01:24:17+0000,-53.19,-52.44,-52.21,-53.56,-53.79,-53.65
2023/10/14 01:25:09+0000,-52.19,-51.34,-51.94,-52.79,-52.62,-53.03
2023/10/14 01:26:01+0000,-52.35,-53.57,-53.00,-52.22,-52.45,-52.76
2023/10/14 01:26:53+0000,-52.72,-51.68,-52.68,-51.49,-52.09,-52.22
2023/10/14 01:27:45+0000,-54.77,-53.57,-52.11,-51.90,-53.87,-52.23
2023/10/14 01:28:37+0000,-51.98,-52.48,-53.09,-52.46,-52.91,-53.32
2023/10/14 01:29:29+0000,-53.61,-52.17,-54.11,-52.98,-53.54,-54.78
2023/10/14 01:30:21+0000,-53.54,-54.23,-52.98,-54.87,-53.51,-53.63
2023/10/14 01:32:55+0000,-55.70,-54.91,-55.06,-57.38,-55.58,-56.01
2023/10/14 01:33:47+0000,-54.43,-58.22,-55.67,-58.34,-55.58,-54.52
2023/10/14 01:34:39+0000,-55.07,-55.25,-56.73,-53.76,-56.35,-55.53
2023/10/14 01:35:31+0000,-53.77,-54.57,-55.41,-55.51,-53.79,-57.60
2023/10/14 01:36:23+0000,-56.30,-53.57,-54.41,-55.29,-55.33,-53.59
2023/10/14 01:37:15+0000,-55.07,-56.29,-55.87,-54.48,-55.51,-55.94
2023/10/14 01:38:07+0000,-54.09,-57.16,-55.20,-57.03,-54.60,-55.26
2023/10/14 01:38:59+0000,-57.64,-54.18,-55.44,-54.83,-54.97,-54.19
2023/10/14 01:39:51+0000,-56.05,-54.95,-55.04,-58.72,-54.14,-54.18
2023/10/14 01:40:43+0000,-56.97,-56.21,-54.63,-56.27,-55.15,-55.76
2023/10/14 01:43:17+0000,-56.83,-54.68,-58.06,-54.97,-54.38,-54.71
2023/10/14 01:44:09+0000,-56.20,-56.31,-55.57,-56.48,-57.74,-54.49
2023/10/14 01:45:01+0000,-55.58,-54.70,-55.84,-55.16,-55.39,-55.78
2023/10/14 01:45:54+0000,-55.43,-54.55,-53.20,-57.74,-55.16,-53.56
2023/10/14 01:46:46+0000,-55.42,-55.06,-54.24,-54.02,-55.52,-55.63
2023/10/14 01:47:38+0000,-54.78,-54.92,-55.80,-54.30,-53.76,-54.20
2023/10/14 01:48:30+0000,-53.30,-54.21,-54.48,-55.83,-58.22,-56.06
2023/10/14 01:49:22+0000,-55.90,-53.75,-56.05,-55.04,-55.24,-56.88
2023/10/14 01:50:14+0000,-57.99,-54.24,-54.12,-52.55,-54.51,-55.95
2023/10/14 01:52:48+0000,-56.11,-55.01,-57.70,-55.95,-55.17,-55.16
2023/10/14 01:53:40+0000,-53.87,-59.85,-55.53,-54.97,-59.88,-55.10
2023/10/14 01:54:32+0000,-55.74,-58.88,-54.22,-56.87,-54.67,-54.98
2023/10/14 01:55:24+0000,-56.40,-54.76,-56.68,-53.88,-55.08,-55.25
2023/10/14 01:56:16+0000,-54.85,-56.54,-54.76,-55.13,-55.74,-55.16
2023/10/14 01:57:08+0000,-57.69,-56.90,-54.27,-55.28,-57.58,-56.41
2023/10/14 01:58:00+0000,-57.53,-53.94,-55.61,-58.38,-57.30,-55.79
2023/10/14 01:58:52+0000,-57.42,-58.51,-58.77,-57.88,-57.14,-57.97
2023/10/14 01:59:44+0000,-59.51,-55.75,-55.81,-56.40,-55.81,-57.61
2023/10/14 02:00:36+0000,-60.00,-58.18,-56.85,-56.93,-54.69,-55.52
2023/10/14 02:03:11+0000,-57.22,-58.81,-56.00,-56.21,-56.59,-55.03
2023/10/14 02:04:03+0000,-53.83,-53.76,-56.17,-55.20,-54.30,-56.60
2023/10/14 02:04:55+0000,-55.81,-54.73,-56.73,-56.42,-55.02,-53.96
2023/10/14 02:05:47+0000,-55.76,-54.78,-53.92,-53.62,-59.29,-59.26
2023/10/14 02:06:39+0000,-57.09,-54.76,-56.15,-54.93,-55.69,-54.99
2023/10/14 02:07:31+0000,-54.48,-56.40,-54.06,-55.15,-53.98,-54.51
2023/10/14 02:08:23+0000,-55.70,-55.43,-57.79,-55.33,-55.39,-54.62
2023/10/14 02:09:15+0000,-54.73,-54.99,-55.62,-55.23,-57.97,-57.99
2023/10/14 02:10:07+0000,-54.87,-54.88,-53.88,-56.97,-54.79,-57.41
2023/10/14 02:12:42+0000,-57.67,-59.06,-56.47,-56.80,-54.96,-55.44
2023/10/14 02:13:34+0000,-54.48,-54.15,-54.87,-56.56,-56.65,-57.70
2023/10/14 02:14:26+0000,-56.35,-55.71,-54.63,-55.68,-55.93,-56.10
2023/10/14 02:15:18+0000,-56.20,-54.89,-55.28,-55.60,-55.95,-54.30
2023/10/14 02:16:10+0000,-56.75,-56.25,-55.86,-55.50,-55.43,-59.00
2023/10/14 02:17:02+0000,-55.35,-55.60,-56.73,-56.18,-55.13,-57.47
2023/10/14 02:17:54+0000,-56.50,-54.46,-58.56,-54.91,-54.15,-56.02
2023/10/14 02:18:46+0000,-55.40,-55.36,-53.88,-55.38,-56.59,-56.15
2023/10/14 02:19:38+0000,-54.63,-56.14,-54.15,-55.79,-55.62,-57.04
2023/10/14 02:20:30+0000,-55.38,-55.58,-55.23,-54.27,-57.25,-56.18
2023/10/14 02:23:04+0000,-53.52,-54.51,-56.73,-54.14,-55.77,-55.84
2023/10/14 02:23:56+0000,-58.06,-55.47,-54.92,-54.68,-57.31,-55.16
2023/10/14 02:24:48+0000,-55.29,-55.34,-54.69,-54.98,-54.33,-54.13
2023/10/14 02:25:40+0000,-57.02,-56.49,-55.10,-54.03,-55.56,-53.86
2023/10/14 02:26:32+0000,-56.73,-54.22,-55.21,-56.52,-55.99,-54.89
2023/10/14 02:27:24+0000,-55.31,-54.41,-54.22,-56.79,-54.87,-53.88
2023/10/14 02:28:16+0000,-54.43,-58.84,-56.79,-55.50,-57.29,-58.98
2023/10/14 02:29:08+0000,-57.10,-55.26,-54.74,-54.99,-56.06,-57.10
2023/10/14 02:30:00+0000,-54.80,-55.53,-55.08,-55.51,-55.22,-55.50
2023/10/14 02:32:34+0000,-53.74,-55.33,-53.84,-54.67,-53.92,-53.95
2023/10/14 02:33:26+0000,-55.05,-54.17,-54.32,-54.61,-57.96,-55.47
2023/10/14 02:34:18+0000,-54.50,-54.78,-54.47,-54.75,-55.19,-58.01
2023/10/14 02:35:10+0000,-56.80,-56.51,-54.27,-54.36,-55.06,-54.21
2023/10/14 02:36:02+0000,-55.77,-57.32,-53.45,-55.25,-56.46,-54.72
2023/10/14 02:36:54+0000,-55.20,-55.68,-55.34,-54.78,-53.16,-53.97
2023/10/14 02:37:46+0000,-54.29,-54.27,-55.51,-55.34,-54.14,-55.49
2023/10/14 02:38:38+0000,-54.50,-54.07,-54.95,-54.69,-55.92,-55.10
2023/10/14 02:39:30+0000,-56.16,-53.84,-54.48,-54.48,-53.24,-56.23
2023/10/14 02:40:22+0000,-54.75,-57.52,-53.03,-54.33,-54.63,-55.62
2023/10/14 02:42:56+0000,-54.92,-54.95,-54.64,-54.05,-54.90,-54.62
2023/10/14 02:43:48+0000,-55.75,-53.87,-53.80,-54.64,-54.49,-55.56
2023/10/14 02:44:40+0000,-56.42,-56.32,-55.43,-55.13,-53.37,-54.20
2023/10/14 02:45:32+0000,-54.35,-54.45,-55.03,-53.09,-56.30,-54.35
2023/10/14 02:46:24+0000,-54.34,-53.21,-55.51,-54.60,-54.50,-55.16
2023/10/14 02:47:16+0000,-53.81,-55.11,-54.21,-53.75,-55.26,-58.82
2023/10/14 02:48:08+0000,-55.06,-54.46,-54.70,-55.11,-55.01,-54.57
2023/10/14 02:49:00+0000,-55.72,-53.92,-54.74,-55.58,-54.36,-54.74
2023/10/14 02:49:52+0000,-54.57,-55.31,-54.37,-53.59,-54.93,-53.95
2023/10/14 02:50:45+0000,-55.22,-55.13,-53.02,-54.49,-56.91,-55.47
2023/10/14 02:53:19+0000,-53.72,-55.02,-54.69,-53.86,-57.12,-54.74
2023/10/14 02:54:11+0000,-54.02,-55.75,-57.34,-56.00,-54.16,-54.79
2023/10/14 02:55:03+0000,-54.85,-54.26,-54.86,-53.89,-55.63,-53.82
2023/10/14 02:55:55+0000,-55.20,-55.73,-54.79,-53.80,-55.47,-55.50
2023/10/14 02:56:47+0000,-53.80,-53.68,-55.02,-58.24,-54.60,-54.56
2023/10/14 02:57:39+0000,-55.53,-53.91,-55.04,-53.93,-55.25,-54.46
2023/10/14 02:58:31+0000,-53.52,-54.70,-56.19,-56.86,-56.92,-56.66
2023/10/14 02:59:23+0000,-57.98,-54.51,-53.57,-54.23,-55.67,-55.95
2023/10/14 03:00:15+0000,-55.28,-57.28,-55.00,-53.76,-54.72,-55.61
2023/10/14 03:02:50+0000,-53.47,-53.53,-54.07,-54.28,-54.11,-54.57
2023/10/14 03:03:42+0000,-55.42,-54.28,-54.35,-54.52,-54.50,-53.93
2023/10/14 03:04:34+0000,-54.08,-54.72,-54.68,-54.52,-54.32,-54.01
2023/10/14 03:05:26+0000,-58.46,-54.24,-53.27,-55.38,-54.81,-54.25
2023/10/14 03:06:18+0000,-55.48,-54.40,-54.72,-54.44,-53.15,-54.93
2023/10/14 03:07:10+0000,-54.58,-53.31,-58.25,-55.24,-55.50,-55.25
2023/10/14 03:08:02+0000,-55.93,-57.30,-54.71,-54.78,-54.22,-53.91
2023/10/14 03:08:54+0000,-54.65,-55.71,-57.28,-56.67,-55.55,-54.14
2023/10/14 03:09:46+0000,-54.10,-55.80,-54.72,-55.23,-55.87,-56.63
2023/10/14 03:10:38+0000,-56.65,-56.35,-55.44,-58.63,-54.66,-54.77
2023/10/14 03:13:13+0000,-55.10,-54.68,-55.27,-54.82,-55.62,-56.48
2023/10/14 03:14:05+0000,-56.12,-54.19,-53.47,-53.86,-57.44,-53.41
2023/10/14 03:14:57+0000,-54.78,-55.27,-53.62,-53.96,-54.75,-56.59
2023/10/14 03:15:49+0000,-55.87,-57.00,-54.60,-56.46,-54.65,-55.46
2023/10/14 03:16:41+0000,-54.59,-54.02,-54.55,-53.16,-54.72,-55.25
2023/10/14 03:17:33+0000,-54.64,-54.10,-54.19,-54.63,-53.29,-54.11
2023/10/14 03:18:25+0000,-53.07,-55.21,-56.20,-53.99,-54.50,-55.01
2023/10/14 03:19:17+0000,-54.47,-53.53,-56.32,-55.50,-55.36,-55.48
2023/10/14 03:20:09+0000,-55.26,-55.37,-53.66,-54.68,-55.00,-54.22
2023/10/14 03:22:43+0000,-54.75,-55.87,-54.14,-56.19,-54.58,-53.38
2023/10/14 03:23:35+0000,-56.00,-55.17,-54.95,-54.06,-55.10,-53.79
2023/10/14 03:24:27+0000,-54.59,-55.50,-54.33,-56.09,-54.11,-54.08
2023/10/14 03:25:19+0000,-54.62,-55.52,-56.57,-54.43,-55.50,-54.39
2023/10/14 03:26:11+0000,-57.61,-55.13,-57.15,-56.12,-55.92,-56.22
2023/10/14 03:27:03+0000,-54.49,-55.65,-57.54,-55.28,-54.39,-53.70
2023/10/14 03:27:55+0000,-54.18,-55.35,-53.75,-55.13,-57.18,-55.67
2023/10/14 03:28:47+0000,-55.20,-54.65,-54.52,-54.60,-54.56,-54.80
2023/10/14 03:29:39+0000,-54.07,-55.20,-56.35,-55.26,-58.11,-55.49
2023/10/14 03:30:31+0000,-55.70,-57.99,-54.51,-57.24,-55.71,-57.06
2023/10/14 03:33:06+0000,-55.45,-55.44,-55.42,-56.15,-54.87,-54.26
2023/10/14 03:33:58+0000,-55.45,-54.46,-55.52,-55.65,-55.08,-55.89
2023/10/14 03:34:50+0000,-54.70,-54.39,-54.54,-55.42,-54.78,-56.43
2023/10/14 03:35:42+0000,-55.41,-54.53,-56.31,-55.16,-54.30,-55.30
2023/10/14 03:36:34+0000,-55.26,-54.50,-56.06,-55.83,-55.34,-53.71
2023/10/14 03:37:26+0000,-54.56,-54.88,-54.65,-54.42,-54.39,-54.34
2023/10/14 03:38:18+0000,-54.67,-54.42,-54.37,-54.37,-53.34,-55.55
2023/10/14 03:39:10+0000,-54.46,-54.77,-54.17,-54.45,-54.50,-54.74
2023/10/14 03:40:02+0000,-55.48,-57.97,-54.40,-56.15,-54.23,-59.54
2023/10/14 03:42:36+0000,-55.71,-54.78,-54.50,-54.73,-54.86,-54.89
2023/10/14 03:43:28+0000,-53.87,-54.79,-53.54,-55.17,-55.63,-53.76
2023/10/14 03:44:20+0000,-54.89,-55.87,-55.27,-55.06,-54.72,-54.88
2023/10/14 03:45:12+0000,-54.23,-53.77,-54.91,-54.75,-54.08,-54.00
2023/10/14 03:46:04+0000,-54.02,-55.15,-55.72,-54.94,-54.19,-54.74
2023/10/14 03:46:56+0000,-54.63,-54.30,-54.54,-54.55,-55.34,-55.27
2023/10/14 03:47:48+0000,-53.86,-54.39,-55.15,-55.26,-55.52,-55.09
2023/10/14 03:48:40+0000,-54.91,-55.98,-54.26,-54.62,-54.75,-55.42
2023/10/14 03:49:32+0000,-55.10,-55.95,-54.48,-53.52,-55.41,-54.66
2023/10/14 03:50:25+0000,-54.62,-54.71,-57.04,-54.42,-54.97,-54.46
2023/10/14 03:52:59+0000,-54.92,-57.18,-56.17,-55.65,-55.04,-57.98
2023/10/14 03:53:51+0000,-54.00,-56.88,-56.41,-55.21,-54.73,-56.34
2023/10/14 03:54:43+0000,-56.75,-54.64,-55.51,-54.48,-55.15,-5.24
2023/10/14 03:55:35+0000,-57.94,-54.63,-55.75,-55.07,-54.74,-54.89
2023/10/14 03:56:27+0000,-54.60,-55.71,-53.98,-55.46,-54.74,-56.35
2023/10/14 03:57:19+0000,-55.68,-54.22,-55.20,-53.80,-55.92,-54.75
2023/10/14 03:58:11+0000,-55.72,-55.88,-53.78,-53.74,-55.55,-55.93
2023/10/14 03:59:03+0000,-56.71,-55.41,-55.06,-56.43,-55.15,-56.20
2023/10/14 03:59:55+0000,-54.08,-55.15,-54.61,-55.49,-54.21,-53.41
2023/10/14 04:00:47+0000,-53.61,-55.37,-55.60,-55.98,-55.42,-54.47
2023/10/14 04:03:22+0000,-57.60,-55.54,-58.71,-55.22,-54.62,-55.43
2023/10/14 04:04:14+0000,-56.37,-55.29,-54.96,-54.55,-54.69,-54.13
2023/10/14 04:05:06+0000,-55.55,-55.45,-54.11,-55.80,-54.84,-56.75
2023/10/14 04:05:58+0000,-55.64,-56.40,-54.67,-54.79,-56.87,-54.71
2023/10/14 04:06:50+0000,-55.01,-55.14,-55.72,-55.65,-53.64,-54.80
2023/10/14 04:07:42+0000,-57.07,-56.75,-55.01,-54.80,-56.07,-56.05
2023/10/14 04:08:34+0000,-54.28,-55.22,-54.95,-54.70,-55.76,-54.77
2023/10/14 04:09:26+0000,-54.40,-55.68,-54.68,-54.90,-55.34,-55.32
2023/10/14 04:10:18+0000,-54.52,-54.35,-54.87,-54.32,-55.93,-55.34
2023/10/14 04:12:53+0000,-55.59,-54.24,-54.29,-54.22,-53.56,-54.48
2023/10/14 04:13:45+0000,-54.90,-55.12,-53.75,-55.61,-54.40,-55.32
2023/10/14 04:14:37+0000,-54.05,-55.28,-55.31,-56.06,-57.78,-56.30
2023/10/14 04:15:29+0000,-57.82,-55.37,-56.23,-54.16,-54.83,-54.90
2023/10/14 04:16:21+0000,-56.00,-57.16,-56.44,-53.55,-54.62,-56.01
2023/10/14 04:17:13+0000,-53.98,-54.58,-55.39,-54.32,-53.76,-54.94
2023/10/14 04:18:05+0000,-55.66,-54.69,-54.36,-56.45,-54.28,-55.19
2023/10/14 04:18:57+0000,-55.17,-55.19,-54.42,-54.75,-54.56,-54.71
2023/10/14 04:19:49+0000,-56.09,-57.13,-54.15,-55.63,-55.62,-54.75
2023/10/14 04:20:41+0000,-56.74,-55.08,-55.02,-55.31,-53.11,-55.85
2023/10/14 04:23:15+0000,-56.84,-53.86,-57.42,-55.18,-54.21,-54.29
2023/10/14 04:24:07+0000,-55.14,-55.26,-54.23,-55.52,-54.92,-55.02
2023/10/14 04:24:59+0000,-54.74,-55.29,-55.19,-55.59,-55.82,-54.26
2023/10/14 04:25:51+0000,-54.00,-54.83,-55.31,-54.57,-56.46,-55.61
2023/10/14 04:26:43+0000,-55.29,-56.51,-55.93,-55.49,-54.35,-55.43
2023/10/14 04:27:35+0000,-55.93,-54.33,-56.15,-54.47,-54.58,-54.26
2023/10/14 04:28:27+0000,-54.60,-54.94,-55.02,-54.56,-54.24,-56.06
2023/10/14 04:29:19+0000,-54.24,-55.60,-56.23,-56.66,-55.66,-57.11
2023/10/14 04:30:11+0000,-54.03,-55.51,-53.80,-54.73,-53.87,-56.31
2023/10/14 04:32:45+0000,-55.72,-53.37,-58.15,-54.87,-55.05,-54.51
2023/10/14 04:33:37+0000,-57.04,-55.33,-55.27,-53.67,-57.17,-56.92
2023/10/14 04:34:29+0000,-56.45,-56.06,-56.62,-54.32,-54.22,-55.80
2023/10/14 04:35:21+0000,-55.43,-55.92,-56.07,-54.64,-54.11,-53.94
2023/10/14 04:36:13+0000,-55.39,-54.87,-55.27,-53.88,-54.81,-55.08
2023/10/14 04:37:05+0000,-54.12,-53.65,-53.61,-55.51,-54.31,-53.36
2023/10/14 04:37:57+0000,-55.31,-53.75,-54.25,-55.21,-55.10,-53.59
2023/10/14 04:38:49+0000,-54.00,-54.53,-55.11,-55.03,-55.35,-55.08
2023/10/14 04:39:41+0000,-55.15,-54.20,-53.92,-54.22,-54.74,-55.82
2023/10/14 04:40:33+0000,-54.40,-55.25,-54.69,-56.05,-55.60,-54.69
2023/10/14 04:43:08+0000,-54.57,-55.71,-56.45,-55.97,-57.29,-55.31
2023/10/14 04:44:00+0000,-54.89,-53.95,-55.64,-57.49,-54.16,-55.89
2023/10/14 04:44:52+0000,-54.39,-56.12,-55.46,-54.91,-55.99,-55.48
2023/10/14 04:45:44+0000,-55.44,-56.31,-54.80,-54.41,-54.86,-54.35
2023/10/14 04:46:36+0000,-56.05,-55.74,-54.10,-57.82,-54.58,-55.11
2023/10/14 04:47:28+0000,-56.64,-53.65,-54.80,-54.67,-55.29,-56.01
2023/10/14 04:48:20+0000,-54.68,-55.59,-55.85,-55.27,-54.36,-54.20
2023/10/14 04:49:12+0000,-54.30,-53.92,-55.74,-54.33,-54.32,-53.92
2023/10/14 04:50:04+0000,-55.46,-56.60,-54.54,-55.34,-55.24,-54.19
2023/10/14 04:52:38+0000,-55.30,-53.70,-54.73,-53.84,-57.67,-54.92
2023/10/14 04:53:30+0000,-54.61,-55.48,-56.24,-54.58,-57.06,-55.39
2023/10/14 04:54:22+0000,-54.10,-54.03,-55.82,-54.96,-54.39,-55.04
2023/10/14 04:55:14+0000,-55.33,-54.93,-55.29,-54.73,-54.12,-54.67
2023/10/14 04:56:06+0000,-54.00,-56.43,-57.48,-55.31,-54.22,-55.40
2023/10/14 04:56:58+0000,-55.87,-56.44,-55.27,-55.51,-58.44,-55.79
2023/10/14 04:57:50+0000,-53.58,-54.11,-55.21,-54.55,-55.42,-55.71
2023/10/14 04:58:42+0000,-56.27,-56.07,-54.31,-53.82,-53.90,-54.49
2023/10/14 04:59:34+0000,-55.46,-54.96,-55.19,-54.86,-55.66,-55.27
2023/10/14 05:00:26+0000,-53.83,-54.15,-56.46,-55.83,-55.37,-56.15
2023/10/14 05:03:01+0000,-54.16,-54.93,-56.05,-54.79,-54.15,-54.87
2023/10/14 05:03:53+0000,-54.17,-55.09,-54.41,-53.82,-54.04,-56.60
2023/10/14 05:04:45+0000,-55.76,-56.17,-54.27,-54.80,-54.12,-54.29
2023/10/14 05:05:37+0000,-54.33,-55.69,-55.19,-55.51,-55.75,-54.57
2023/10/14 05:06:29+0000,-53.94,-55.79,-54.91,-53.71,-55.34,-54.83
2023/10/14 05:07:21+0000,-55.24,-55.33,-54.86,-56.18,-55.24,-55.55
2023/10/14 05:08:13+0000,-55.59,-56.18,-54.35,-54.58,-55.21,-54.56
2023/10/14 05:09:05+0000,-55.56,-54.65,-55.15,-56.00,-53.69,-53.39
2023/10/14 05:09:57+0000,-55.06,-54.83,-56.38,-54.12,-54.05,-54.68
2023/10/14 05:10:49+0000,-56.01,-55.73,-56.48,-55.10,-57.33,-54.48
2023/10/14 05:13:23+0000,-54.72,-55.26,-55.75,-54.10,-54.77,-54.89
2023/10/14 05:14:15+0000,-59.27,-54.14,-54.63,-54.67,-56.72,-54.11
2023/10/14 05:15:07+0000,-57.61,-54.73,-53.36,-54.57,-55.27,-53.45
2023/10/14 05:15:59+0000,-55.23,-55.28,-54.68,-54.93,-53.95,-54.46
2023/10/14 05:16:51+0000,-55.24,-54.73,-54.35,-53.23,-54.89,-54.62
2023/10/14 05:17:43+0000,-54.95,-54.76,-55.12,-54.01,-53.76,-54.71
2023/10/14 05:18:35+0000,-54.67,-55.49,-54.59,-55.79,-54.37,-54.38
2023/10/14 05:19:27+0000,-55.46,-54.55,-54.88,-54.11,-55.84,-54.48
2023/10/14 05:20:19+0000,-54.32,-55.10,-55.40,-52.33,-52.61,-54.28
2023/10/14 05:22:54+0000,-55.03,-57.43,-58.93,-57.06,-55.54,-57.23
2023/10/14 05:23:46+0000,-55.20,-53.63,-55.94,-55.02,-53.99,-55.68
2023/10/14 05:24:38+0000,-55.73,-54.61,-54.25,-54.96,-55.82,-53.97
2023/10/14 05:25:30+0000,-54.57,-55.94,-57.45,-54.59,-55.01,-54.50
2023/10/14 05:26:22+0000,-54.62,-55.11,-57.28,-53.46,-53.49,-57.73
2023/10/14 05:27:14+0000,-54.01,-55.02,-54.42,-54.76,-54.84,-55.04
2023/10/14 05:28:06+0000,-54.14,-58.06,-53.27,-58.55,-54.74,-53.76
2023/10/14 05:28:58+0000,-57.34,-55.56,-57.42,-54.71,-55.76,-55.43
2023/10/14 05:29:50+0000,-55.03,-55.65,-54.06,-54.89,-53.50,-55.06
2023/10/14 05:30:42+0000,-55.18,-54.21,-56.18,-53.78,-54.52,-54.73
2023/10/14 05:33:16+0000,-56.52,-54.03,-54.60,-56.64,-55.49,-56.58
2023/10/14 05:34:08+0000,-55.47,-54.46,-54.35,-54.00,-54.76,-54.25
2023/10/14 05:35:00+0000,-54.31,-57.14,-56.10,-54.99,-55.54,-54.17
2023/10/14 05:35:52+0000,-56.02,-53.86,-54.77,-56.94,-55.93,-55.74
2023/10/14 05:36:44+0000,-54.55,-56.03,-55.48,-54.87,-55.26,-55.77
2023/10/14 05:37:36+0000,-54.85,-53.65,-54.32,-54.93,-55.48,-55.01
2023/10/14 05:38:28+0000,-54.99,-54.99,-52.79,-53.79,-54.40,-55.33
2023/10/14 05:39:20+0000,-54.95,-55.33,-56.61,-56.14,-54.70,-54.14
2023/10/14 05:40:12+0000,-58.83,-54.15,-55.38,-58.36,-54.51,-55.90
2023/10/14 05:42:46+0000,-53.88,-55.54,-54.64,-54.44,-55.00,-54.27
2023/10/14 05:43:38+0000,-54.26,-54.54,-54.41,-54.49,-54.68,-55.18
2023/10/14 05:44:30+0000,-54.11,-53.96,-55.62,-56.20,-53.43,-54.54
2023/10/14 05:45:22+0000,-55.18,-54.38,-54.90,-53.66,-56.06,-54.10
2023/10/14 05:46:15+0000,-55.87,-56.34,-57.15,-55.33,-53.90,-54.69
2023/10/14 05:47:07+0000,-55.38,-54.63,-55.04,-54.34,-53.99,-56.47
2023/10/14 05:47:59+0000,-56.16,-56.75,-57.08,-53.53,-54.33,-54.90
2023/10/14 05:48:51+0000,-54.34,-57.86,-54.69,-53.28,-54.07,-56.27
2023/10/14 05:49:43+0000,-54.69,-54.46,-54.95,-54.20,-57.09,-53.40
2023/10/14 05:50:35+0000,-54.42,-53.15,-55.29,-55.01,-54.13,-54.47
2023/10/14 05:53:09+0000,-55.03,-57.81,-53.47,-53.35,-54.43,-55.42
2023/10/14 05:54:01+0000,-55.93,-56.74,-54.93,-54.99,-54.44,-54.97
2023/10/14 05:54:53+0000,-54.31,-54.96,-54.37,-54.46,-55.63,-53.48
2023/10/14 05:55:45+0000,-53.23,-53.56,-54.82,-55.18,-54.31,-54.54
2023/10/14 05:56:37+0000,-53.67,-55.11,-54.92,-54.20,-55.10,-53.86
2023/10/14 05:57:29+0000,-53.67,-54.70,-54.19,-54.47,-53.49,-54.21
2023/10/14 05:58:21+0000,-54.81,-57.13,-54.65,-54.12,-54.11,-54.06
2023/10/14 05:59:13+0000,-55.48,-54.26,-54.67,-54.55,-54.28,-54.46
2023/10/14 06:00:05+0000,-55.59,-53.21,-55.88,-53.90,-55.40,-54.49
2023/10/14 06:02:40+0000,-55.02,-54.35,-53.74,-55.49,-54.52,-55.19
2023/10/14 06:03:32+0000,-55.27,-54.16,-55.28,-56.06,-53.56,-54.30
2023/10/14 06:04:24+0000,-55.98,-55.11,-54.29,-54.11,-54.79,-53.33
2023/10/14 06:05:16+0000,-54.16,-55.65,-54.61,-55.56,-55.22,-57.25
2023/10/14 06:06:08+0000,-57.45,-55.42,-55.76,-55.30,-55.97,-53.60
2023/10/14 06:07:00+0000,-54.21,-55.53,-54.79,-54.96,-56.04,-54.90
2023/10/14 06:07:52+0000,-56.17,-55.39,-56.21,-54.90,-55.26,-55.02
2023/10/14 06:08:44+0000,-54.52,-55.44,-53.68,-55.19,-53.44,-53.72
2023/10/14 06:09:36+0000,-56.02,-54.48,-54.89,-54.37,-54.99,-54.78
2023/10/14 06:10:28+0000,-54.71,-53.84,-53.90,-58.04,-56.00,-55.98
2023/10/14 06:13:02+0000,-54.98,-55.96,-54.35,-56.43,-55.23,-55.20
2023/10/14 06:13:54+0000,-56.52,-55.53,-53.76,-54.51,-54.99,-54.62
2023/10/14 06:14:46+0000,-57.37,-57.06,-55.70,-56.55,-56.59,-56.35
2023/10/14 06:15:38+0000,-56.99,-55.67,-55.81,-57.08,-58.64,-56.33
2023/10/14 06:16:30+0000,-57.30,-57.11,-56.53,-57.78,-56.22,-57.38
2023/10/14 06:17:22+0000,-56.37,-56.31,-56.24,-57.20,-55.86,-56.74
2023/10/14 06:18:14+0000,-56.02,-56.71,-55.58,-56.28,-56.85,-56.47
2023/10/14 06:19:06+0000,-55.91,-56.08,-56.85,-57.14,-55.33,-57.26
2023/10/14 06:19:58+0000,-56.73,-56.01,-56.95,-56.18,-56.05,-56.12
2023/10/14 06:20:50+0000,-56.75,-56.64,-56.79,-56.50,-56.16,-56.23
2023/10/14 06:23:24+0000,-56.49,-56.29,-57.21,-57.41,-56.90,-55.53
2023/10/14 06:24:16+0000,-55.61,-56.90,-56.99,-56.81,-57.10,-56.32
2023/10/14 06:25:08+0000,-55.75,-56.47,-55.95,-56.30,-55.85,-55.46
2023/10/14 06:26:00+0000,-56.31,-56.17,-56.78,-55.93,-55.81,-56.71
2023/10/14 06:26:52+0000,-56.84,-56.13,-55.28,-55.40,-55.45,-55.65
2023/10/14 06:27:44+0000,-58.03,-56.98,-56.76,-55.53,-56.01,-57.78
2023/10/14 06:28:36+0000,-57.03,-56.31,-56.55,-56.38,-56.45,-55.79
2023/10/14 06:29:28+0000,-57.25,-56.48,-58.24,-56.36,-56.47,-56.88
2023/10/14 06:30:20+0000,-55.60,-56.18,-56.22,-56.74,-55.91,-57.63
2023/10/14 06:32:54+0000,-57.70,-55.82,-57.72,-56.30,-57.05,-56.86
2023/10/14 06:33:46+0000,-56.63,-56.85,-56.59,-56.60,-56.24,-57.05
2023/10/14 06:34:38+0000,-56.20,-56.05,-56.05,-58.83,-55.92,-56.53
2023/10/14 06:35:30+0000,-56.94,-56.73,-56.19,-58.28,-57.46,-58.88
2023/10/14 06:36:22+0000,-56.69,-57.08,-56.35,-56.78,-58.04,-56.29
2023/10/14 06:37:14+0000,-56.69,-56.95,-57.06,-58.30,-57.04,-59.32
2023/10/14 06:38:06+0000,-58.66,-56.67,-57.46,-57.98,-56.53,-57.77
2023/10/14 06:38:59+0000,-56.82,-58.17,-57.44,-56.42,-57.51,-60.41
2023/10/14 06:39:51+0000,-56.66,-57.46,-57.22,-57.45,-58.02,-57.27
2023/10/14 06:40:43+0000,-56.72,-56.85,-57.88,-58.12,-57.23,-56.24
2023/10/14 06:43:17+0000,-57.13,-56.95,-57.61,-56.09,-56.28,-55.67
2023/10/14 06:44:09+0000,-57.10,-57.19,-55.66,-57.87,-57.55,-56.28
2023/10/14 06:45:01+0000,-56.45,-55.47,-57.29,-56.32,-56.41,-57.17
2023/10/14 06:45:53+0000,-56.00,-56.67,-59.87,-58.20,-56.71,-57.61
2023/10/14 06:46:45+0000,-56.86,-57.59,-59.05,-55.91,-57.91,-58.13
2023/10/14 06:47:37+0000,-57.10,-57.20,-56.88,-57.17,-57.66,-57.19
2023/10/14 06:48:29+0000,-57.19,-57.27,-59.63,-57.34,-56.29,-56.37
2023/10/14 06:49:21+0000,-56.26,-56.46,-57.02,-56.45,-58.37,-58.32
2023/10/14 06:50:13+0000,-59.50,-57.92,-56.06,-58.32,-56.80,-56.25
2023/10/14 06:52:47+0000,-56.93,-57.10,-56.93,-56.57,-58.39,-56.28
2023/10/14 06:53:39+0000,-56.94,-56.09,-57.22,-56.82,-56.14,-58.57
2023/10/14 06:54:31+0000,-58.02,-57.87,-56.82,-57.86,-60.28,-57.03
2023/10/14 06:55:23+0000,-56.63,-59.22,-57.18,-58.87,-58.23,-57.34
2023/10/14 06:56:15+0000,-56.05,-57.78,-58.31,-57.55,-58.75,-57.27
2023/10/14 06:57:07+0000,-57.25,-57.14,-57.36,-58.44,-58.96,-58.08
2023/10/14 06:57:59+0000,-56.53,-57.62,-56.71,-57.70,-57.69,-57.55
2023/10/14 06:58:51+0000,-57.72,-55.78,-56.02,-56.51,-56.44,-56.96
2023/10/14 06:59:43+0000,-56.54,-56.66,-60.43,-56.48,-56.72,-58.13
2023/10/14 07:00:35+0000,-55.09,-55.50,-56.97,-57.37,-57.54,-57.67
2023/10/14 07:03:10+0000,-54.95,-56.04,-56.62,-55.87,-56.04,-54.13
2023/10/14 07:04:02+0000,-55.09,-53.45,-53.10,-55.20,-53.63,-52.62
2023/10/14 07:04:54+0000,-53.51,-54.38,-54.84,-52.45,-54.31,-52.85
2023/10/14 07:05:46+0000,-53.76,-52.89,-54.81,-54.09,-54.32,-53.39
2023/10/14 07:06:38+0000,-52.90,-54.21,-54.66,-53.01,-53.29,-54.07
2023/10/14 07:07:30+0000,-54.59,-54.08,-53.78,-53.48,-52.10,-52.90
2023/10/14 07:08:22+0000,-52.90,-54.37,-53.85,-55.10,-55.62,-55.00
2023/10/14 07:09:14+0000,-55.74,-55.17,-55.88,-56.69,-55.05,-55.81
2023/10/14 07:10:06+0000,-58.79,-56.15,-55.32,-55.24,-55.74,-56.42
2023/10/14 07:12:40+0000,-57.17,-59.23,-60.20,-58.40,-57.92,-57.00
2023/10/14 07:13:32+0000,-56.78,-58.51,-58.63,-57.66,-56.03,-56.39
2023/10/14 07:14:24+0000,-56.68,-58.68,-57.19,-57.22,-58.24,-56.72
2023/10/14 07:15:16+0000,-56.50,-55.61,-55.91,-56.22,-55.86,-56.06
2023/10/14 07:16:08+0000,-57.17,-56.58,-55.24,-56.69,-55.82,-55.43
2023/10/14 07:17:00+0000,-58.84,-56.80,-57.31,-57.62,-56.87,-56.00
2023/10/14 07:17:52+0000,-55.99,-55.49,-56.46,-56.44,-56.44,-56.62
2023/10/14 07:18:44+0000,-56.63,-56.39,-56.14,-57.11,-56.16,-58.13
2023/10/14 07:19:36+0000,-56.07,-56.63,-57.22,-56.32,-56.78,-55.79
2023/10/14 07:20:28+0000,-56.93,-56.47,-57.84,-56.24,-57.79,-57.14
2023/10/14 07:23:03+0000,-57.92,-57.71,-56.69,-58.35,-56.84,-56.31
2023/10/14 07:23:55+0000,-57.21,-55.86,-57.21,-58.52,-57.52,-58.13
2023/10/14 07:24:47+0000,-57.84,-56.29,-56.60,-58.18,-57.53,-56.20
2023/10/14 07:25:39+0000,-57.38,-59.26,-57.40,-56.90,-57.32,-58.23
2023/10/14 07:26:31+0000,-56.35,-57.44,-56.23,-57.36,-55.67,-56.01
2023/10/14 07:27:23+0000,-56.87,-55.97,-57.27,-57.19,-57.33,-56.37
2023/10/14 07:28:15+0000,-56.49,-55.72,-55.76,-58.57,-56.11,-55.70
2023/10/14 07:29:07+0000,-57.31,-57.71,-56.95,-57.65,-58.09,-59.30
2023/10/14 07:29:59+0000,-57.57,-57.94,-57.95,-57.75,-57.24,-57.18
2023/10/14 07:30:51+0000,-58.41,-57.37,-60.10,-58.99,-57.91,-56.96
2023/10/14 07:33:25+0000,-57.84,-57.61,-57.15,-58.18,-59.52,-57.61
2023/10/14 07:34:17+0000,-57.78,-59.00,-56.32,-56.54,-57.56,-59.08
2023/10/14 07:35:09+0000,-58.41,-57.11,-57.20,-57.41,-58.59,-56.07
2023/10/14 07:36:01+0000,-59.61,-56.85,-58.53,-58.05,-56.93,-58.06
2023/10/14 07:36:53+0000,-57.43,-58.73,-58.87,-58.79,-56.00,-56.85
2023/10/14 07:37:45+0000,-56.61,-55.70,-56.19,-57.97,-57.32,-58.29
2023/10/14 07:38:37+0000,-58.49,-56.11,-57.22,-56.80,-56.36,-56.91
2023/10/14 07:39:29+0000,-57.75,-58.44,-56.80,-57.24,-55.45,-57.09
2023/10/14 07:40:21+0000,-56.70,-56.56,-55.83,-55.92,-55.38,-57.43
2023/10/14 07:42:55+0000,-59.70,-57.28,-56.47,-58.90,-60.41,-57.61
2023/10/14 07:43:47+0000,-58.52,-59.06,-56.96,-56.30,-55.82,-57.64
2023/10/14 07:44:39+0000,-57.75,-56.97,-57.14,-58.57,-57.21,-57.40
2023/10/14 07:45:31+0000,-55.40,-55.53,-56.71,-56.47,-58.59,-58.77
2023/10/14 07:46:23+0000,-59.78,-58.78,-57.87,-58.13,-57.29,-56.73
2023/10/14 07:47:15+0000,-56.51,-57.39,-57.44,-56.39,-57.22,-56.42
2023/10/14 07:48:07+0000,-59.22,-57.57,-56.40,-55.58,-57.05,-57.40
2023/10/14 07:48:59+0000,-58.21,-56.74,-58.01,-57.46,-56.73,-56.44
2023/10/14 07:49:51+0000,-58.86,-56.47,-55.79,-56.82,-57.84,-56.64
2023/10/14 07:50:43+0000,-56.77,-55.95,-57.68,-56.94,-58.50,-57.24
2023/10/14 07:53:18+0000,-55.94,-55.53,-56.40,-56.92,-58.52,-56.97
2023/10/14 07:54:10+0000,-55.81,-55.61,-55.63,-57.52,-56.42,-57.22
2023/10/14 07:55:02+0000,-57.50,-59.49,-56.30,-56.06,-55.17,-55.93
2023/10/14 07:55:54+0000,-57.31,-56.06,-57.04,-56.05,-56.41,-55.89
2023/10/14 07:56:46+0000,-56.47,-57.30,-57.26,-57.17,-58.04,-56.79
2023/10/14 07:57:38+0000,-56.32,-55.45,-56.19,-58.36,-56.60,-57.17
2023/10/14 07:58:30+0000,-57.80,-55.57,-57.05,-58.10,-56.53,-56.67
2023/10/14 07:59:22+0000,-56.09,-56.68,-56.79,-57.44,-57.56,-57.83
2023/10/14 08:00:14+0000,-56.95,-56.58,-57.04,-56.68,-56.86,-56.63
2023/10/14 08:02:49+0000,-55.15,-59.04,-53.69,-55.28,-54.58,-55.12
2023/10/14 08:03:41+0000,-55.90,-54.65,-55.51,-55.10,-54.16,-54.95
2023/10/14 08:04:33+0000,-56.12,-55.61,-55.14,-57.24,-57.13,-57.47
2023/10/14 08:05:25+0000,-58.38,-56.12,-57.22,-54.90,-56.90,-55.10
2023/10/14 08:06:17+0000,-55.67,-54.26,-54.22,-55.67,-54.91,-55.37
2023/10/14 08:07:09+0000,-57.20,-56.44,-57.42,-55.40,-55.16,-57.53
2023/10/14 08:08:01+0000,-55.97,-55.15,-54.45,-54.81,-55.94,-54.43
2023/10/14 08:08:53+0000,-55.11,-57.01,-54.32,-53.70,-54.37,-54.03
2023/10/14 08:09:45+0000,-55.55,-55.78,-55.67,-55.16,-54.91,-55.57
2023/10/14 08:10:37+0000,-55.47,-59.06,-57.34,-57.72,-56.71,-55.26
2023/10/14 08:13:11+0000,-54.68,-54.46,-57.87,-55.81,-54.54,-56.25
2023/10/14 08:14:03+0000,-31.12,-55.94,-54.02,-55.67,-56.26,-54.45
2023/10/14 08:14:55+0000,-54.23,-55.82,-55.07,-54.85,-55.57,-53.98
2023/10/14 08:15:47+0000,-54.11,-54.23,-54.26,-55.84,-55.76,-55.32
2023/10/14 08:16:39+0000,-55.50,-54.41,-57.20,-54.93,-54.99,-55.93
2023/10/14 08:17:31+0000,-56.46,-55.10,-55.39,-55.16,-53.79,-54.64
2023/10/14 08:18:23+0000,-59.26,-54.05,-55.75,-54.64,-55.02,-55.19
2023/10/14 08:19:15+0000,-54.71,-57.05,-54.33,-55.15,-56.41,-55.49
2023/10/14 08:20:08+0000,-57.29,-57.86,-54.94,-56.47,-55.60,-54.37
2023/10/14 08:22:42+0000,-55.99,-59.37,-58.34,-54.92,-56.14,-55.38
2023/10/14 08:23:34+0000,-56.30,-54.95,-56.14,-58.14,-54.16,-56.08
2023/10/14 08:24:26+0000,-55.89,-55.00,-56.14,-54.50,-56.84,-56.68
2023/10/14 08:25:18+0000,-55.43,-55.22,-54.65,-54.90,-55.77,-55.46
2023/10/14 08:26:10+0000,-55.75,-54.70,-55.98,-56.05,-54.68,-55.15
2023/10/14 08:27:02+0000,-54.94,-53.90,-53.91,-54.20,-54.55,-54.20
2023/10/14 08:27:54+0000,-53.83,-55.19,-55.40,-55.08,-54.39,-54.55
2023/10/14 08:28:46+0000,-54.24,-55.18,-56.01,-58.44,-55.16,-56.07
2023/10/14 08:29:38+0000,-55.63,-53.52,-57.78,-55.53,-56.61,-55.60
2023/10/14 08:30:30+0000,-55.86,-55.86,-54.27,-54.66,-53.90,-55.12
2023/10/14 08:33:04+0000,-55.46,-54.73,-53.84,-56.17,-54.77,-54.21
2023/10/14 08:33:56+0000,-55.96,-53.88,-54.08,-56.73,-55.28,-54.82
2023/10/14 08:34:48+0000,-55.68,-57.58,-53.90,-53.71,-54.59,-55.56
2023/10/14 08:35:40+0000,-54.40,-54.20,-55.25,-56.84,-55.89,-54.86
2023/10/14 08:36:32+0000,-54.55,-55.01,-57.05,-56.16,-54.14,-57.88
2023/10/14 08:37:24+0000,-55.34,-55.35,-55.97,-55.20,-55.49,-55.91
2023/10/14 08:38:16+0000,-54.76,-55.36,-57.34,-57.03,-55.01,-55.53
2023/10/14 08:39:08+0000,-54.22,-53.96,-54.76,-54.47,-54.18,-56.39
2023/10/14 08:40:00+0000,-55.04,-55.74,-55.09,-53.54,-53.79,-55.56
2023/10/14 08:42:35+0000,-53.94,-55.51,-56.03,-57.53,-56.47,-54.44
2023/10/14 08:43:27+0000,-55.41,-55.74,-53.52,-55.81,-55.57,-54.40
2023/10/14 08:44:19+0000,-53.95,-55.21,-55.00,-54.93,-54.73,-54.13
2023/10/14 08:45:11+0000,-53.44,-54.87,-54.93,-53.25,-57.69,-54.36
2023/10/14 08:46:03+0000,-55.85,-55.01,-55.97,-56.16,-54.36,-55.54
2023/10/14 08:46:55+0000,-56.20,-53.97,-55.48,-54.66,-54.62,-54.76
2023/10/14 08:47:47+0000,-53.42,-56.21,-54.31,-54.81,-54.99,-56.26
2023/10/14 08:48:39+0000,-57.37,-56.78,-55.71,-55.19,-56.71,-54.31
2023/10/14 08:49:31+0000,-54.70,-56.06,-55.35,-55.69,-54.98,-58.59
2023/10/14 08:50:23+0000,-57.55,-55.20,-53.76,-57.02,-58.34,-54.46
2023/10/14 08:52:57+0000,-54.44,-55.52,-55.08,-54.15,-53.43,-56.11
2023/10/14 08:53:49+0000,-53.75,-55.56,-58.47,-57.08,-55.17,-55.17
2023/10/14 08:54:41+0000,-54.36,-55.83,-56.66,-54.32,-54.35,-55.13
2023/10/14 08:55:33+0000,-56.07,-54.20,-54.07,-57.20,-60.69,-56.03
2023/10/14 08:56:25+0000,-54.15,-54.08,-53.15,-54.43,-55.86,-57.74
2023/10/14 08:57:17+0000,-55.69,-54.90,-56.43,-54.44,-55.75,-53.95
2023/10/14 08:58:09+0000,-53.90,-55.63,-54.43,-53.85,-54.47,-54.70
2023/10/14 08:59:01+0000,-54.52,-54.20,-55.53,-56.78,-55.96,-56.78
2023/10/14 08:59:53+0000,-54.34,-55.81,-55.27,-53.59,-57.72,-55.45
2023/10/14 09:00:45+0000,-56.60,-56.44,-55.75,-54.41,-58.89,-56.10
2023/10/14 09:03:20+0000,-58.22,-54.05,-54.28,-57.78,-55.37,-55.60
2023/10/14 09:04:12+0000,-56.73,-54.70,-55.09,-54.69,-55.68,-53.74
2023/10/14 09:05:04+0000,-55.01,-54.30,-55.24,-56.51,-55.82,-55.29
2023/10/14 09:05:56+0000,-54.65,-55.42,-53.96,-54.99,-56.45,-55.66
2023/10/14 09:06:48+0000,-58.43,-57.44,-54.55,-56.48,-58.97,-55.80
2023/10/14 09:07:40+0000,-56.07,-59.12,-59.94,-56.91,-57.13,-56.81
2023/10/14 09:08:32+0000,-55.45,-55.29,-58.24,-55.48,-56.02,-57.28
2023/10/14 09:09:24+0000,-59.41,-55.19,-54.27,-54.67,-54.53,-56.84
2023/10/14 09:10:16+0000,-58.15,-55.05,-54.62,-54.98,-53.78,-53.57
2023/10/14 09:12:50+0000,-55.60,-56.29,-59.64,-55.70,-54.99,-55.46
2023/10/14 09:13:42+0000,-58.02,-55.40,-56.58,-56.03,-56.30,-54.71
2023/10/14 09:14:34+0000,-57.55,-58.94,-55.65,-58.25,-56.21,-58.07
2023/10/14 09:15:26+0000,-55.92,-57.22,-56.87,-58.88,-59.26,-58.44
2023/10/14 09:16:18+0000,-59.33,-57.47,-55.52,-60.06,-55.71,-57.66
2023/10/14 09:17:10+0000,-58.57,-57.21,-56.90,-57.08,-56.50,-56.97
2023/10/14 09:18:02+0000,-57.02,-56.98,-55.76,-59.20,-57.22,-55.40
2023/10/14 09:18:54+0000,-55.46,-57.18,-56.55,-54.34,-56.89,-59.91
2023/10/14 09:19:46+0000,-57.70,-55.96,-59.56,-57.66,-56.79,-54.59
2023/10/14 09:20:38+0000,-54.97,-58.16,-55.18,-55.78,-54.24,-56.34
2023/10/14 09:23:13+0000,-58.55,-56.03,-56.61,-58.20,-57.98,-59.11
2023/10/14 09:24:05+0000,-57.06,-55.59,-57.37,-58.51,-55.89,-56.68
2023/10/14 09:24:57+0000,-59.61,-58.09,-57.04,-57.86,-57.20,-56.93
2023/10/14 09:25:49+0000,-58.40,-55.50,-55.86,-57.99,-57.01,-56.28
2023/10/14 09:26:41+0000,-55.76,-55.39,-59.23,-58.64,-56.90,-58.44
2023/10/14 09:27:33+0000,-59.83,-57.88,-58.22,-56.08,-59.18,-55.19
2023/10/14 09:28:25+0000,-58.72,-56.28,-57.34,-56.40,-56.45,-55.91
2023/10/14 09:29:17+0000,-57.34,-56.37,-56.20,-56.87,-56.27,-54.05
2023/10/14 09:30:09+0000,-55.58,-57.20,-55.22,-56.87,-56.71,-58.36
2023/10/14 09:32:43+0000,-59.59,-54.85,-56.88,-56.40,-55.19,-56.62
2023/10/14 09:33:35+0000,-59.05,-57.14,-57.40,-56.83,-56.31,-55.81
2023/10/14 09:34:27+0000,-55.39,-55.91,-54.59,-55.89,-54.92,-55.94
2023/10/14 09:35:19+0000,-55.75,-58.82,-59.52,-55.02,-55.75,-57.73
2023/10/14 09:36:11+0000,-56.36,-56.09,-59.12,-57.72,-59.38,-55.05
2023/10/14 09:37:03+0000,-57.34,-54.42,-57.40,-55.14,-55.58,-56.72
2023/10/14 09:37:55+0000,-55.68,-55.53,-55.68,-59.67,-56.22,-58.98
2023/10/14 09:38:47+0000,-56.06,-58.65,-55.39,-58.97,-56.25,-55.35
2023/10/14 09:39:39+0000,-58.75,-57.05,-57.06,-59.50,-60.22,-59.42
2023/10/14 09:40:31+0000,-60.05,-56.39,-55.18,-55.64,-57.17,-57.81
2023/10/14 09:43:05+0000,-55.11,-56.87,-55.14,-56.17,-54.97,-56.44
2023/10/14 09:43:57+0000,-55.56,-54.26,-55.62,-55.53,-54.49,-54.53
2023/10/14 09:44:49+0000,-54.71,-54.63,-57.31,-56.17,-54.19,-58.48
2023/10/14 09:45:41+0000,-54.96,-54.81,-57.38,-55.57,-55.83,-57.75
2023/10/14 09:46:33+0000,-56.83,-56.17,-55.48,-54.82,-56.60,-55.75
2023/10/14 09:47:25+0000,-55.39,-54.99,-54.75,-57.17,-56.84,-56.31
2023/10/14 09:48:17+0000,-56.58,-55.55,-55.89,-57.12,-55.34,-55.54
2023/10/14 09:49:09+0000,-56.77,-55.37,-58.19,-59.88,-56.88,-56.46
2023/10/14 09:50:01+0000,-55.13,-54.93,-57.91,-55.16,-54.23,-57.42
2023/10/14 09:52:36+0000,-56.90,-57.16,-54.14,-54.73,-55.97,-55.45
2023/10/14 09:53:28+0000,-55.31,-54.34,-56.03,-55.67,-55.92,-57.25
2023/10/14 09:54:20+0000,-55.13,-56.15,-55.34,-56.84,-57.82,-58.40
2023/10/14 09:55:12+0000,-56.15,-55.28,-55.58,-55.66,-56.55,-56.86
2023/10/14 09:56:04+0000,-59.22,-57.78,-55.77,-55.32,-55.12,-55.72
2023/10/14 09:56:56+0000,-55.91,-55.29,-55.09,-58.66,-55.63,-56.38
2023/10/14 09:57:48+0000,-54.42,-54.22,-54.37,-56.49,-54.84,-54.15
2023/10/14 09:58:40+0000,-54.80,-54.59,-54.62,-59.51,-56.23,-54.66
2023/10/14 09:59:32+0000,-56.19,-57.10,-58.28,-55.17,-55.09,-57.98
2023/10/14 10:00:24+0000,-55.60,-59.54,-55.73,-60.09,-57.06,-57.03
2023/10/14 10:02:59+0000,-59.49,-54.45,-57.52,-55.89,-56.38,-57.47
2023/10/14 10:03:51+0000,-56.33,-54.56,-55.31,-55.73,-55.35,-57.08
2023/10/14 10:04:43+0000,-55.00,-57.78,-58.68,-57.19,-55.60,-56.04
2023/10/14 10:05:35+0000,-57.41,-57.78,-57.60,-56.14,-56.18,-56.59
2023/10/14 10:06:27+0000,-55.17,-56.93,-55.17,-54.00,-54.11,-56.62
2023/10/14 10:07:19+0000,-54.08,-54.72,-54.17,-55.96,-55.66,-55.86
2023/10/14 10:08:11+0000,-55.33,-54.22,-56.49,-56.54,-54.68,-54.17
2023/10/14 10:09:03+0000,-55.24,-56.96,-57.16,-56.14,-55.46,-54.54
2023/10/14 10:09:55+0000,-57.54,-57.17,-55.50,-59.74,-55.86,-54.56
2023/10/14 10:10:47+0000,-56.62,-55.33,-55.80,-54.55,-55.24,-55.33
2023/10/14 10:13:21+0000,-55.56,-55.97,-56.11,-56.21,-56.12,-56.29
2023/10/14 10:14:13+0000,-54.92,-55.42,-58.94,-56.45,-56.46,-55.61
2023/10/14 10:15:05+0000,-57.02,-56.23,-55.54,-57.43,-58.98,-59.03
2023/10/14 10:15:57+0000,-57.11,-56.17,-57.77,-55.23,-59.88,-55.98
2023/10/14 10:16:49+0000,-58.10,-55.96,-54.32,-54.27,-56.18,-54.08
2023/10/14 10:17:41+0000,-56.12,-54.38,-55.72,-56.01,-54.29,-57.46
2023/10/14 10:18:33+0000,-56.19,-55.34,-55.34,-54.44,-54.90,-57.66
2023/10/14 10:19:25+0000,-53.53,-55.45,-56.19,-56.09,-55.78,-56.36
2023/10/14 10:20:17+0000,-53.30,-54.53,-55.47,-54.53,-54.65,-54.18
2023/10/14 10:22:52+0000,-56.71,-54.95,-56.46,-54.84,-55.79,-55.14
2023/10/14 10:23:44+0000,-54.82,-56.10,-55.34,-55.50,-54.65,-55.73
2023/10/14 10:24:36+0000,-59.28,-57.80,-56.67,-55.46,-56.21,-55.00
2023/10/14 10:25:28+0000,-57.03,-56.54,-57.83,-59.71,-57.57,-54.46
2023/10/14 10:26:20+0000,-56.05,-56.91,-55.40,-54.91,-54.49,-55.21
2023/10/14 10:27:12+0000,-54.72,-55.68,-58.89,-55.81,-55.71,-56.21
2023/10/14 10:28:04+0000,-55.07,-54.98,-55.79,-55.96,-53.96,-55.90
2023/10/14 10:28:56+0000,-55.52,-55.22,-59.07,-54.76,-56.18,-54.37
2023/10/14 10:29:48+0000,-55.51,-55.88,-55.59,-56.11,-56.32,-54.06
2023/10/14 10:30:40+0000,-54.92,-54.61,-54.94,-57.38,-56.02,-55.39
2023/10/14 10:33:14+0000,-54.41,-54.60,-56.40,-54.34,-55.39,-54.53
2023/10/14 10:34:06+0000,-55.68,-57.69,-56.57,-54.47,-54.46,-55.64
2023/10/14 10:34:58+0000,-58.56,-54.07,-53.91,-56.13,-55.20,-54.43
2023/10/14 10:35:50+0000,-55.50,-58.38,-56.54,-55.30,-58.95,-56.48
2023/10/14 10:36:42+0000,-55.07,-55.93,-56.51,-56.98,-54.89,-54.12
2023/10/14 10:37:34+0000,-55.88,-56.21,-56.83,-56.64,-55.00,-54.18
2023/10/14 10:38:26+0000,-55.36,-58.21,-55.29,-56.69,-57.90,-55.24
2023/10/14 10:39:18+0000,-56.51,-53.69,-54.47,-57.44,-58.52,-57.07
2023/10/14 10:40:11+0000,-58.92,-58.25,-54.33,-54.29,-56.96,-57.76
2023/10/14 10:42:44+0000,-57.06,-55.60,-58.22,-58.02,-56.51,-56.06
2023/10/14 10:43:37+0000,-60.16,-57.88,-55.61,-54.51,-58.34,-57.75
2023/10/14 10:44:29+0000,-56.50,-56.39,-55.81,-57.63,-55.12,-56.35
2023/10/14 10:45:21+0000,-55.85,-55.47,-54.43,-55.19,-53.96,-56.09
2023/10/14 10:46:13+0000,-55.45,-56.51,-55.32,-55.01,-54.04,-55.90
2023/10/14 10:47:05+0000,-55.80,-55.58,-55.27,-54.62,-53.88,-53.89
2023/10/14 10:47:57+0000,-56.83,-57.89,-54.95,-56.00,-57.24,-57.31
2023/10/14 10:48:49+0000,-55.60,-58.84,-54.19,-56.17,-54.84,-56.98
2023/10/14 10:49:41+0000,-57.98,-55.54,-56.09,-55.12,-57.35,-54.56
2023/10/14 10:50:33+0000,-56.78,-56.86,-57.56,-54.47,-55.30,-55.33
2023/10/14 10:53:07+0000,-56.52,-55.10,-55.31,-55.66,-59.90,-56.39
2023/10/14 10:53:59+0000,-58.03,-55.07,-57.70,-56.89,-58.00,-59.26
2023/10/14 10:54:51+0000,-56.12,-57.14,-57.32,-54.86,-57.99,-56.25
2023/10/14 10:55:43+0000,-57.53,-55.66,-55.71,-56.88,-58.03,-55.05
2023/10/14 10:56:35+0000,-57.77,-56.17,-55.87,-57.44,-55.86,-56.13
2023/10/14 10:57:27+0000,-56.94,-55.66,-59.39,-58.24,-57.37,-57.12
2023/10/14 10:58:19+0000,-54.60,-54.93,-56.87,-54.66,-54.99,-55.46
2023/10/14 10:59:11+0000,-56.63,-55.14,-55.39,-58.69,-54.12,-56.50
2023/10/14 11:00:03+0000,-55.81,-54.82,-54.39,-55.64,-54.25,-54.75
2023/10/14 11:02:38+0000,-55.34,-55.64,-55.62,-55.18,-55.20,-55.51
2023/10/14 11:03:30+0000,-54.64,-55.18,-55.86,-55.66,-54.28,-56.71
2023/10/14 11:04:22+0000,-55.51,-55.22,-55.44,-54.86,-56.66,-55.75
2023/10/14 11:05:14+0000,-55.42,-55.39,-54.36,-56.17,-54.54,-55.06
2023/10/14 11:06:06+0000,-56.86,-54.03,-55.97,-55.57,-54.26,-56.75
2023/10/14 11:06:58+0000,-54.75,-53.22,-54.50,-54.32,-56.34,-56.72
2023/10/14 11:07:50+0000,-54.19,-54.47,-55.81,-54.48,-54.30,-54.74
2023/10/14 11:08:42+0000,-56.40,-54.88,-59.68,-54.58,-54.83,-54.84
2023/10/14 11:09:34+0000,-55.26,-56.67,-56.06,-54.66,-58.29,-57.06
2023/10/14 11:10:26+0000,-56.09,-58.93,-54.96,-56.66,-55.51,-59.13
2023/10/14 11:13:00+0000,-57.43,-54.20,-55.18,-57.59,-54.30,-58.69
2023/10/14 11:13:52+0000,-55.17,-57.63,-54.62,-55.38,-54.87,-55.79
2023/10/14 11:14:44+0000,-55.68,-55.73,-54.38,-54.12,-57.38,-55.68
2023/10/14 11:15:36+0000,-55.80,-54.58,-54.62,-56.75,-54.93,-56.28
2023/10/14 11:16:28+0000,-55.55,-55.58,-56.68,-54.66,-55.03,-56.40
2023/10/14 11:17:20+0000,-56.18,-56.59,-57.92,-55.84,-55.55,-55.85
2023/10/14 11:18:12+0000,-55.54,-56.87,-59.06,-55.72,-55.58,-56.13
2023/10/14 11:19:04+0000,-55.34,-58.00,-54.85,-55.76,-54.31,-58.20
2023/10/14 11:19:56+0000,-59.00,-60.55,-58.82,-59.29,-59.01,-57.61
2023/10/14 11:20:48+0000,-60.55,-57.76,-58.37,-55.46,-56.00,-57.41
2023/10/14 11:23:23+0000,-55.47,-54.91,-55.70,-54.92,-58.67,-57.84
2023/10/14 11:24:15+0000,-54.96,-54.80,-56.14,-54.50,-59.12,-56.34
2023/10/14 11:25:07+0000,-54.64,-56.62,-57.08,-58.14,-54.56,-54.66
2023/10/14 11:25:59+0000,-57.49,-56.12,-55.84,-54.78,-57.83,-55.24
2023/10/14 11:26:51+0000,-55.07,-55.72,-55.52,-55.80,-57.97,-56.35
2023/10/14 11:27:43+0000,-59.12,-54.16,-56.69,-55.13,-57.67,-56.55
2023/10/14 11:28:35+0000,-56.46,-55.55,-54.62,-54.43,-55.33,-56.22
2023/10/14 11:29:27+0000,-54.61,-56.17,-56.29,-56.49,-56.53,-58.09
2023/10/14 11:30:19+0000,-55.74,-54.66,-55.05,-55.53,-52.82,-54.55
2023/10/14 11:32:53+0000,-54.33,-53.82,-55.11,-54.83,-55.79,-59.76
2023/10/14 11:33:45+0000,-54.99,-58.33,-56.79,-56.10,-55.98,-56.60
2023/10/14 11:34:37+0000,-56.80,-54.67,-55.12,-55.81,-54.41,-53.33
2023/10/14 11:35:29+0000,-56.26,-54.63,-53.64,-55.18,-55.72,-54.32
2023/10/14 11:36:21+0000,-55.06,-59.14,-55.74,-55.11,-56.81,-21.82
2023/10/14 11:37:13+0000,-55.92,-57.32,-55.55,-54.17,-56.97,-55.94
2023/10/14 11:38:05+0000,-54.76,-54.66,-55.99,-57.40,-54.56,-54.43
2023/10/14 11:38:57+0000,-54.31,-55.76,-56.62,-54.93,-55.58,-55.41
2023/10/14 11:39:49+0000,-55.18,-55.52,-58.41,-56.21,-54.20,-56.60
2023/10/14 11:40:41+0000,-55.09,-54.72,-56.01,-58.76,-56.12,-56.21
2023/10/14 11:43:15+0000,-54.56,-56.31,-55.12,-55.77,-55.86,-56.93
2023/10/14 11:44:07+0000,-57.50,-56.68,-57.50,-55.51,-53.79,-55.54
2023/10/14 11:44:59+0000,-54.16,-56.52,-55.58,-54.64,-54.85,-54.76
2023/10/14 11:45:51+0000,-54.59,-56.51,-55.40,-56.85,-55.23,-55.09
2023/10/14 11:46:43+0000,-54.11,-57.72,-53.83,-56.42,-58.48,-55.57
2023/10/14 11:47:35+0000,-53.69,-56.20,-56.21,-56.25,-56.26,-54.67
2023/10/14 11:48:27+0000,-55.19,-55.67,-55.48,-55.17,-54.83,-55.25
2023/10/14 11:49:19+0000,-58.20,-55.40,-56.87,-55.40,-56.68,-54.48
2023/10/14 11:50:11+0000,-55.50,-54.10,-55.09,-57.57,-55.90,-54.51
2023/10/14 11:52:45+0000,-59.11,-56.43,-58.31,-55.58,-55.59,-55.84
2023/10/14 11:53:37+0000,-56.07,-58.12,-53.96,-55.23,-56.97,-55.72
2023/10/14 11:54:29+0000,-59.93,-59.78,-56.40,-55.70,-56.73,-56.90
2023/10/14 11:55:21+0000,-54.39,-55.60,-53.82,-54.52,-54.82,-55.62
2023/10/14 11:56:13+0000,-57.47,-54.28,-55.09,-55.71,-54.90,-54.29
2023/10/14 11:57:05+0000,-54.61,-58.58,-53.53,-55.37,-55.52,-55.19
2023/10/14 11:57:57+0000,-55.06,-55.91,-55.55,-57.25,-55.42,-54.72
2023/10/14 11:58:49+0000,-53.70,-58.74,-54.58,-55.29,-57.71,-55.46
2023/10/14 11:59:41+0000,-57.62,-58.67,-55.53,-58.93,-55.94,-58.95
2023/10/14 12:00:33+0000,-56.80,-59.47,-58.10,-56.26,-56.42,-55.70
2023/10/14 12:03:09+0000,-56.81,-54.42,-58.30,-54.55,-55.14,-56.92
2023/10/14 12:04:01+0000,-56.15,-54.08,-53.31,-51.97,-55.86,-56.43
2023/10/14 12:04:53+0000,-53.46,-57.48,-55.78,-57.76,-55.16,-58.79
2023/10/14 12:05:45+0000,-56.24,-53.35,-58.01,-53.80,-55.95,-55.12
2023/10/14 12:06:37+0000,-56.19,-58.72,-55.04,-56.03,-54.83,-55.22
2023/10/14 12:07:29+0000,-55.55,-55.44,-55.51,-53.52,-54.69,-54.15
2023/10/14 12:08:21+0000,-55.67,-54.22,-53.92,-54.27,-54.49,-54.31
2023/10/14 12:09:13+0000,-53.97,-56.14,-55.06,-55.71,-54.25,-52.70
2023/10/14 12:10:05+0000,-54.84,-54.43,-54.47,-53.20,-53.53,-55.16
2023/10/14 12:12:39+0000,-57.19,-58.87,-58.49,-54.78,-58.25,-57.58
2023/10/14 12:13:31+0000,-56.89,-54.45,-54.49,-54.71,-52.75,-58.04
2023/10/14 12:14:23+0000,-55.56,-56.16,-56.30,-59.46,-56.16,-55.30
2023/10/14 12:15:15+0000,-56.98,-54.84,-56.78,-53.90,-53.71,-58.22
2023/10/14 12:16:07+0000,-53.91,-55.81,-55.83,-53.31,-54.31,-54.49
2023/10/14 12:16:59+0000,-56.48,-53.54,-54.32,-52.71,-55.03,-55.84
2023/10/14 12:17:51+0000,-55.20,-55.42,-53.89,-57.76,-57.27,-53.56
2023/10/14 12:18:43+0000,-55.66,-54.69,-56.29,-54.31,-53.95,-54.33
2023/10/14 12:19:35+0000,-54.64,-58.72,-55.66,-54.98,-55.77,-60.21
2023/10/14 12:20:27+0000,-57.65,-57.29,-56.79,-56.46,-55.40,-54.56
2023/10/14 12:23:01+0000,-53.60,-54.89,-54.52,-55.15,-55.12,-55.33
2023/10/14 12:23:53+0000,-55.64,-55.61,-54.45,-53.56,-53.98,-53.98
2023/10/14 12:24:45+0000,-54.44,-55.22,-54.12,-55.42,-57.81,-55.77
2023/10/14 12:25:37+0000,-55.24,-55.65,-53.73,-53.91,-55.73,-55.66
2023/10/14 12:26:29+0000,-55.34,-56.73,-56.98,-55.84,-54.50,-54.68
2023/10/14 12:27:21+0000,-55.73,-55.05,-57.29,-56.49,-59.02,-55.09
2023/10/14 12:28:14+0000,-55.61,-56.03,-55.04,-55.02,-58.18,-55.50
2023/10/14 12:29:06+0000,-55.27,-55.75,-56.30,-56.82,-54.97,-55.87
2023/10/14 12:29:58+0000,-54.32,-58.87,-53.42,-53.30,-55.70,-53.47
2023/10/14 12:30:50+0000,-54.69,-55.71,-53.77,-55.34,-54.50,-53.57
2023/10/14 12:33:24+0000,-53.05,-55.11,-55.01,-53.66,-54.92,-55.43
2023/10/14 12:34:16+0000,-54.27,-55.93,-55.37,-55.23,-54.03,-56.27
2023/10/14 12:35:08+0000,-56.33,-57.69,-54.27,-54.88,-57.87,-54.78
2023/10/14 12:36:00+0000,-54.39,-55.31,-55.05,-55.26,-54.33,-55.81
2023/10/14 12:36:52+0000,-55.01,-53.93,-55.79,-55.27,-56.43,-55.58
2023/10/14 12:37:44+0000,-57.23,-55.76,-54.36,-54.90,-57.12,-55.71
2023/10/14 12:38:36+0000,-55.67,-55.86,-56.25,-55.04,-55.82,-54.52
2023/10/14 12:39:28+0000,-55.43,-54.28,-55.06,-54.53,-52.65,-54.99
2023/10/14 12:40:20+0000,-58.43,-54.05,-53.74,-53.80,-54.86,-52.11
2023/10/14 12:42:54+0000,-54.44,-56.62,-58.16,-54.84,-55.61,-56.99
2023/10/14 12:43:46+0000,-54.82,-55.56,-55.55,-54.54,-53.10,-55.50
2023/10/14 12:44:38+0000,-55.72,-57.00,-56.27,-52.89,-53.61,-54.06
2023/10/14 12:45:30+0000,-56.20,-53.83,-54.21,-54.58,-54.26,-54.60
2023/10/14 12:46:22+0000,-53.81,-54.33,-53.61,-54.31,-53.99,-54.63
2023/10/14 12:47:14+0000,-55.27,-53.90,-54.77,-55.52,-53.82,-56.74
2023/10/14 12:48:06+0000,-55.51,-54.09,-53.19,-53.30,-55.07,-52.99
2023/10/14 12:48:58+0000,-55.23,-55.42,-54.77,-53.71,-53.57,-53.55
2023/10/14 12:49:50+0000,-53.26,-54.75,-55.57,-54.02,-54.23,-55.42
2023/10/14 12:50:42+0000,-54.83,-54.43,-54.78,-53.25,-55.55,-56.72
2023/10/14 12:53:19+0000,-54.68,-54.35,-55.33,-58.87,-55.94,-54.15
2023/10/14 12:54:11+0000,-54.21,-55.42,-55.86,-53.58,-54.38,-55.91
2023/10/14 12:55:03+0000,-53.77,-57.13,-54.50,-57.41,-54.20,-55.46
2023/10/14 12:55:55+0000,-55.11,-54.01,-54.78,-53.52,-57.23,-54.56
2023/10/14 12:56:47+0000,-54.81,-56.30,-54.14,-55.85,-55.07,-53.91
2023/10/14 12:57:39+0000,-55.74,-54.29,-57.02,-55.25,-57.10,-54.86
2023/10/14 12:58:31+0000,-55.27,-58.32,-54.80,-53.64,-53.30,-54.50
2023/10/14 12:59:23+0000,-54.68,-54.25,-54.00,-56.49,-55.04,-53.66
2023/10/14 13:00:15+0000,-56.30,-55.22,-55.82,-54.23,-54.73,-54.61
2023/10/14 13:02:50+0000,-54.68,-54.09,-53.55,-55.27,-54.95,-55.26
2023/10/14 13:03:42+0000,-53.66,-54.29,-57.61,-55.32,-53.88,-54.07
2023/10/14 13:04:34+0000,-55.39,-54.26,-55.77,-53.76,-53.77,-55.89
2023/10/14 13:05:26+0000,-55.29,-54.47,-54.07,-53.06,-53.17,-53.60
2023/10/14 13:06:18+0000,-54.47,-53.74,-53.02,-54.43,-54.48,-53.64
2023/10/14 13:07:10+0000,-53.15,-52.14,-52.55,-54.26,-55.83,-54.65
2023/10/14 13:08:02+0000,-52.93,-53.71,-53.85,-54.12,-54.67,-52.93
2023/10/14 13:08:54+0000,-54.13,-53.01,-52.43,-53.82,-56.41,-52.58
2023/10/14 13:09:46+0000,-53.85,-54.07,-52.34,-53.00,-53.46,-55.02
2023/10/14 13:10:38+0000,-52.97,-54.96,-55.28,-55.56,-55.21,-54.34
2023/10/14 13:13:13+0000,-55.51,-55.61,-54.80,-54.15,-57.83,-56.16
2023/10/14 13:14:05+0000,-57.27,-54.68,-58.28,-57.65,-56.88,-55.77
2023/10/14 13:14:57+0000,-55.91,-54.96,-58.97,-54.58,-53.75,-54.57
2023/10/14 13:15:49+0000,-56.99,-54.43,-56.05,-58.02,-56.39,-54.99
2023/10/14 13:16:41+0000,-54.75,-55.59,-55.26,-56.56,-56.33,-56.41
2023/10/14 13:17:33+0000,-53.05,-55.05,-55.14,-55.38,-54.03,-55.11
2023/10/14 13:18:25+0000,-58.25,-53.83,-53.40,-56.09,-55.06,-54.02
2023/10/14 13:19:17+0000,-56.43,-55.33,-54.21,-55.54,-53.75,-54.91
2023/10/14 13:20:09+0000,-53.75,-55.95,-56.25,-53.46,-56.49,-56.17
2023/10/14 13:22:43+0000,-53.99,-54.74,-53.10,-54.80,-55.65,-59.33
2023/10/14 13:23:35+0000,-54.01,-59.67,-55.75,-54.38,-54.22,-57.64
2023/10/14 13:24:27+0000,-57.98,-54.31,-54.74,-55.76,-56.37,-54.16
2023/10/14 13:25:19+0000,-55.74,-54.93,-55.66,-28.94,-54.85,-54.24
2023/10/14 13:26:11+0000,-55.37,-54.44,-55.05,-53.82,-54.98,-56.32
2023/10/14 13:27:03+0000,-54.12,-55.98,-55.41,-56.70,-54.90,-58.67
2023/10/14 13:27:55+0000,-54.92,-54.76,-55.83,-55.97,-55.46,-53.86
2023/10/14 13:28:47+0000,-56.45,-54.43,-54.99,-55.46,-55.95,-56.06
2023/10/14 13:29:39+0000,-55.39,-56.27,-55.00,-54.85,-56.36,-57.10
2023/10/14 13:30:31+0000,-57.43,-54.55,-56.89,-59.08,-56.65,-57.24
2023/10/14 13:33:06+0000,-54.54,-55.40,-54.87,-55.48,-55.17,-59.12
2023/10/14 13:33:58+0000,-60.81,-56.28,-60.18,-57.41,-55.98,-56.80
2023/10/14 13:34:50+0000,-56.07,-57.98,-54.88,-54.96,-56.60,-55.68
2023/10/14 13:35:42+0000,-54.75,-55.99,-59.33,-56.08,-54.56,-55.55
2023/10/14 13:36:34+0000,-57.51,-55.73,-57.66,-56.63,-55.86,-56.30
2023/10/14 13:37:26+0000,-55.13,-56.77,-56.55,-56.56,-58.37,-61.03
2023/10/14 13:38:18+0000,-55.70,-54.66,-58.43,-54.86,-54.88,-57.84
2023/10/14 13:39:10+0000,-54.33,-56.62,-57.08,-55.24,-55.81,-58.28
2023/10/14 13:40:02+0000,-54.27,-53.70,-56.90,-55.76,-56.14,-56.54
2023/10/14 13:42:36+0000,-55.19,-55.32,-54.68,-55.76,-59.11,-54.62
2023/10/14 13:43:28+0000,-57.51,-55.97,-53.83,-54.18,-55.51,-55.43
2023/10/14 13:44:20+0000,-54.06,-54.58,-54.54,-54.54,-56.00,-54.70
2023/10/14 13:45:12+0000,-53.61,-53.70,-53.31,-53.25,-54.16,-54.81
2023/10/14 13:46:04+0000,-55.51,-54.89,-55.07,-58.04,-53.89,-55.84
2023/10/14 13:46:56+0000,-54.49,-53.73,-54.51,-56.13,-54.16,-53.69
2023/10/14 13:47:48+0000,-54.97,-55.39,-54.12,-56.21,-54.95,-55.12
2023/10/14 13:48:40+0000,-55.48,-57.85,-54.08,-53.84,-56.11,-56.73
2023/10/14 13:49:32+0000,-54.35,-55.61,-53.72,-54.99,-53.85,-54.28
2023/10/14 13:50:24+0000,-55.24,-53.84,-56.07,-55.21,-56.78,-55.88
2023/10/14 13:52:59+0000,-56.15,-56.03,-53.75,-54.74,-55.13,-56.32
2023/10/14 13:53:51+0000,-55.58,-56.36,-57.63,-54.62,-54.10,-56.46
2023/10/14 13:54:43+0000,-55.31,-54.72,-56.32,-54.09,-56.70,-54.37
2023/10/14 13:55:35+0000,-56.54,-55.04,-57.98,-54.66,-56.23,-55.18
2023/10/14 13:56:27+0000,-56.96,-55.05,-54.70,-56.17,-56.29,-55.25
2023/10/14 13:57:19+0000,-54.70,-54.20,-55.67,-55.98,-53.90,-54.33
2023/10/14 13:58:11+0000,-54.55,-55.23,-53.72,-56.14,-55.71,-54.65
2023/10/14 13:59:03+0000,-57.33,-58.29,-54.45,-57.00,-55.63,-55.28
2023/10/14 13:59:55+0000,-57.73,-56.11,-61.20,-55.98,-57.13,-59.14
2023/10/14 14:00:47+0000,-56.92,-56.17,-57.08,-55.62,-56.47,-56.96
2023/10/14 14:03:22+0000,-55.89,-55.28,-55.60,-55.31,-60.41,-55.96
2023/10/14 14:04:14+0000,-54.44,-57.45,-55.87,-55.95,-56.42,-55.34
2023/10/14 14:05:06+0000,-55.11,-56.83,-54.83,-54.80,-55.03,-56.66
2023/10/14 14:05:58+0000,-54.82,-56.03,-56.04,-56.84,-18.28,-56.24
2023/10/14 14:06:50+0000,-54.00,-55.18,-54.92,-54.56,-56.17,-55.08
2023/10/14 14:07:42+0000,-55.65,-54.18,-55.62,-54.85,-55.56,-55.24
2023/10/14 14:08:34+0000,-55.57,-56.91,-55.47,-55.89,-55.41,-57.24
2023/10/14 14:09:26+0000,-55.18,-59.06,-55.02,-55.32,-56.60,-56.02
2023/10/14 14:10:18+0000,-55.10,-55.85,-56.57,-56.05,-57.82,-57.61
2023/10/14 14:12:52+0000,-54.18,-54.75,-56.27,-55.20,-56.52,-59.18
2023/10/14 14:13:45+0000,-55.17,-53.55,-54.78,-56.68,-54.29,-54.31
2023/10/14 14:14:37+0000,-57.49,-58.64,-54.67,-55.87,-55.49,-55.18
2023/10/14 14:15:29+0000,-58.60,-55.58,-54.00,-55.05,-58.28,-56.48
2023/10/14 14:16:21+0000,-59.09,-56.53,-58.89,-58.52,-56.89,-59.50
2023/10/14 14:17:13+0000,-55.48,-54.41,-58.49,-55.36,-58.24,-54.50
2023/10/14 14:18:05+0000,-55.58,-57.36,-55.90,-56.79,-56.56,-60.28
2023/10/14 14:18:57+0000,-55.90,-54.62,-61.64,-54.87,-55.71,-54.00
2023/10/14 14:19:49+0000,-57.41,-55.47,-55.41,-56.63,-54.96,-57.88
2023/10/14 14:20:41+0000,-55.02,-55.50,-55.48,-56.08,-56.83,-54.94
2023/10/14 14:23:15+0000,-56.40,-56.44,-56.20,-55.76,-54.56,-54.75
2023/10/14 14:24:07+0000,-55.86,-55.24,-55.92,-58.02,-54.31,-54.38
2023/10/14 14:24:59+0000,-55.04,-55.86,-54.50,-54.75,-55.48,-55.57
2023/10/14 14:25:51+0000,-54.84,-54.95,-54.62,-55.01,-55.26,-56.45
2023/10/14 14:26:43+0000,-53.89,-56.46,-54.76,-54.41,-55.06,-55.05
2023/10/14 14:27:35+0000,-57.58,-57.49,-55.11,-54.65,-54.50,-56.60
2023/10/14 14:28:27+0000,-54.45,-55.75,-57.46,-56.55,-54.74,-55.07
2023/10/14 14:29:19+0000,-58.14,-55.41,-55.26,-54.33,-54.88,-55.63
2023/10/14 14:30:11+0000,-57.69,-54.87,-56.53,-55.86,-58.38,-55.94
2023/10/14 14:32:45+0000,-54.66,-54.29,-57.64,-54.51,-54.90,-56.12
2023/10/14 14:33:37+0000,-55.53,-54.90,-54.69,-54.94,-55.49,-53.59
2023/10/14 14:34:29+0000,-53.33,-55.86,-54.68,-57.71,-56.08,-54.58
2023/10/14 14:35:21+0000,-54.21,-54.70,-54.78,-56.05,-56.26,-54.51
2023/10/14 14:36:13+0000,-55.69,-55.07,-55.27,-53.79,-57.79,-58.02
2023/10/14 14:37:05+0000,-54.72,-53.65,-55.48,-56.68,-54.50,-54.59
2023/10/14 14:37:57+0000,-55.86,-56.45,-55.95,-55.09,-56.48,-55.60
2023/10/14 14:38:49+0000,-54.77,-59.85,-54.14,-55.96,-55.27,-54.55
2023/10/14 14:39:41+0000,-56.57,-56.72,-56.72,-55.45,-58.40,-55.86
2023/10/14 14:40:33+0000,-53.47,-57.01,-55.65,-54.73,-55.06,-55.99
2023/10/14 14:43:07+0000,-56.71,-55.40,-55.98,-54.98,-55.09,-56.04
2023/10/14 14:43:59+0000,-54.22,-55.76,-54.37,-56.34,-54.49,-54.62
2023/10/14 14:44:51+0000,-56.62,-54.84,-56.35,-56.62,-54.99,-55.53
2023/10/14 14:45:43+0000,-55.45,-55.26,-53.75,-55.90,-55.26,-55.24
2023/10/14 14:46:35+0000,-53.93,-54.54,-54.62,-57.10,-55.83,-54.81
2023/10/14 14:47:27+0000,-55.71,-54.18,-54.75,-54.23,-57.23,-56.03
2023/10/14 14:48:19+0000,-54.54,-56.77,-57.21,-54.35,-55.95,-56.31
2023/10/14 14:49:11+0000,-56.78,-55.87,-54.64,-57.83,-55.83,-56.07
2023/10/14 14:50:03+0000,-55.35,-58.90,-56.38,-54.59,-54.32,-54.92
2023/10/14 14:52:38+0000,-56.33,-54.24,-54.68,-54.71,-53.81,-54.64
2023/10/14 14:53:30+0000,-55.25,-55.09,-54.61,-54.83,-53.98,-55.68
2023/10/14 14:54:22+0000,-54.32,-55.70,-59.21,-57.11,-55.54,-58.47
2023/10/14 14:55:14+0000,-54.23,-56.35,-55.14,-55.49,-55.77,-54.44
2023/10/14 14:56:06+0000,-53.87,-55.03,-54.24,-56.03,-56.64,-55.35
2023/10/14 14:56:58+0000,-58.88,-55.68,-57.67,-57.22,-57.87,-58.18
2023/10/14 14:57:50+0000,-54.34,-59.41,-56.56,-55.20,-55.63,-53.86
2023/10/14 14:58:42+0000,-56.17,-53.88,-55.57,-54.73,-55.94,-55.02
2023/10/14 14:59:34+0000,-54.62,-53.63,-54.55,-54.32,-54.77,-53.63
2023/10/14 15:00:26+0000,-54.74,-55.72,-54.56,-56.42,-54.70,-54.69
2023/10/14 15:03:01+0000,-55.12,-54.02,-56.13,-53.51,-53.98,-54.69
2023/10/14 15:03:53+0000,-54.28,-54.87,-53.88,-53.92,-54.52,-54.10
2023/10/14 15:04:45+0000,-54.37,-53.52,-54.87,-53.40,-54.28,-54.96
2023/10/14 15:05:37+0000,-53.63,-54.95,-54.50,-55.03,-54.19,-54.40
2023/10/14 15:06:29+0000,-55.12,-55.22,-54.00,-55.46,-55.32,-53.74
2023/10/14 15:07:21+0000,-53.84,-55.18,-54.12,-54.00,-53.82,-55.34
2023/10/14 15:08:13+0000,-54.98,-54.35,-54.07,-53.93,-54.03,-56.33
2023/10/14 15:09:05+0000,-54.51,-54.12,-54.25,-54.35,-54.42,-54.36
2023/10/14 15:09:57+0000,-55.24,-54.54,-54.58,-52.90,-55.03,-56.26
2023/10/14 15:10:49+0000,-55.64,-56.82,-54.61,-54.55,-54.79,-56.06
2023/10/14 15:13:23+0000,-55.39,-55.42,-57.90,-56.62,-56.21,-56.09
2023/10/14 15:14:15+0000,-57.87,-55.41,-56.90,-56.51,-55.63,-54.91
2023/10/14 15:15:08+0000,-56.39,-56.99,-54.41,-54.51,-57.08,-59.18
2023/10/14 15:16:00+0000,-54.99,-56.32,-56.70,-57.87,-55.60,-57.53
2023/10/14 15:16:52+0000,-56.37,-57.02,-54.95,-55.42,-55.40,-57.09
2023/10/14 15:17:44+0000,-55.38,-54.79,-54.92,-56.38,-54.84,-57.19
2023/10/14 15:18:36+0000,-58.24,-57.39,-55.24,-57.24,-56.02,-56.34
2023/10/14 15:19:28+0000,-57.09,-55.53,-58.14,-54.93,-56.10,-55.26
2023/10/14 15:20:20+0000,-56.86,-58.35,-55.67,-56.22,-57.16,-56.59
2023/10/14 15:22:54+0000,-55.33,-54.79,-56.69,-57.10,-53.95,-55.75
2023/10/14 15:23:46+0000,-57.69,-56.88,-56.26,-55.02,-54.99,-56.56
2023/10/14 15:24:38+0000,-55.13,-55.05,-55.17,-54.69,-55.76,-55.39
2023/10/14 15:25:30+0000,-54.30,-55.90,-54.90,-55.45,-56.83,-53.90
2023/10/14 15:26:22+0000,-57.44,-56.90,-56.14,-56.09,-57.09,-55.93
2023/10/14 15:27:14+0000,-54.50,-54.00,-54.51,-55.61,-57.77,-53.67
2023/10/14 15:28:06+0000,-55.22,-54.47,-54.95,-59.42,-53.99,-54.15
2023/10/14 15:28:58+0000,-54.72,-56.27,-55.82,-55.27,-54.65,-54.98
2023/10/14 15:29:50+0000,-55.61,-54.91,-54.65,-53.78,-53.51,-53.89
2023/10/14 15:30:42+0000,-54.95,-55.04,-54.86,-55.99,-53.11,-55.06
2023/10/14 15:33:16+0000,-53.04,-54.06,-54.64,-55.25,-54.92,-54.92
2023/10/14 15:34:08+0000,-54.16,-53.39,-54.11,-54.14,-52.47,-54.39
2023/10/14 15:35:00+0000,-54.30,-54.94,-54.96,-53.96,-54.95,-53.66
2023/10/14 15:35:52+0000,-53.79,-52.91,-57.45,-54.01,-53.70,-54.30
2023/10/14 15:36:44+0000,-55.84,-54.64,-53.81,-59.12,-55.51,-55.56
2023/10/14 15:37:36+0000,-55.37,-54.29,-54.18,-55.54,-54.75,-57.99
2023/10/14 15:38:29+0000,-59.60,-56.85,-57.08,-56.60,-54.93,-55.40
2023/10/14 15:39:21+0000,-57.28,-54.94,-54.57,-54.70,-55.49,-56.68
2023/10/14 15:40:13+0000,-55.46,-57.77,-55.11,-59.42,-58.26,-54.19
2023/10/14 15:42:47+0000,-57.92,-60.15,-54.62,-54.97,-54.63,-55.20
2023/10/14 15:43:39+0000,-56.76,-57.39,-56.55,-55.44,-56.51,-56.64
2023/10/14 15:44:31+0000,-59.31,-55.50,-56.98,-56.25,-54.77,-59.99
2023/10/14 15:45:23+0000,-56.25,-58.61,-54.96,-57.22,-56.60,-55.95
2023/10/14 15:46:15+0000,-57.61,-59.67,-60.08,-54.67,-55.50,-56.21
2023/10/14 15:47:07+0000,-58.32,-55.44,-55.68,-55.49,-55.73,-56.10
2023/10/14 15:47:59+0000,-54.12,-54.49,-54.13,-55.29,-54.98,-55.43
2023/10/14 15:48:51+0000,-56.21,-55.13,-55.34,-57.87,-55.58,-56.00
2023/10/14 15:49:43+0000,-54.39,-55.08,-54.32,-58.24,-56.67,-56.02
2023/10/14 15:50:35+0000,-56.30,-55.53,-54.64,-55.34,-54.01,-55.03
2023/10/14 15:53:09+0000,-57.12,-54.54,-60.61,-56.78,-54.87,-55.24
2023/10/14 15:54:01+0000,-60.67,-53.43,-55.40,-57.15,-60.15,-55.76
2023/10/14 15:54:53+0000,-55.46,-54.00,-56.01,-53.69,-58.24,-54.94
2023/10/14 15:55:45+0000,-55.34,-56.20,-54.98,-56.67,-54.95,-58.95
2023/10/14 15:56:37+0000,-56.76,-57.30,-55.80,-55.55,-54.76,-60.73
2023/10/14 15:57:29+0000,-56.51,-56.17,-56.15,-56.12,-55.40,-55.10
2023/10/14 15:58:21+0000,-55.55,-54.77,-56.09,-55.33,-54.51,-55.28
2023/10/14 15:59:13+0000,-56.09,-54.70,-54.53,-56.18,-56.13,-54.88
2023/10/14 16:00:05+0000,-54.27,-54.40,-56.35,-55.86,-54.87,-55.15
2023/10/14 16:02:41+0000,-56.02,-55.27,-54.92,-55.71,-54.62,-55.57
2023/10/14 16:03:33+0000,-55.04,-54.97,-55.14,-56.14,-54.94,-54.94
2023/10/14 16:04:25+0000,-55.36,-59.39,-54.96,-54.69,-54.55,-55.92
2023/10/14 16:05:17+0000,-54.66,-56.32,-54.26,-55.51,-54.30,-55.99
2023/10/14 16:06:09+0000,-54.24,-54.67,-55.78,-56.54,-59.11,-56.56
2023/10/14 16:07:01+0000,-55.29,-54.84,-55.09,-56.65,-59.26,-54.82
2023/10/14 16:07:53+0000,-55.82,-55.25,-58.54,-55.63,-54.57,-54.30
2023/10/14 16:08:45+0000,-54.63,-55.32,-54.46,-54.90,-55.36,-56.04
2023/10/14 16:09:37+0000,-54.88,-54.10,-55.43,-55.81,-55.16,-55.72
2023/10/14 16:10:29+0000,-55.46,-55.20,-54.60,-55.85,-54.20,-54.10
2023/10/14 16:13:03+0000,-55.64,-57.99,-55.45,-56.40,-54.79,-57.92
2023/10/14 16:13:55+0000,-55.98,-55.51,-55.20,-54.50,-54.31,-56.16
2023/10/14 16:14:47+0000,-56.10,-53.74,-54.25,-55.15,-55.91,-55.71
2023/10/14 16:15:39+0000,-55.66,-54.33,-55.86,-53.82,-54.85,-55.10
2023/10/14 16:16:31+0000,-53.51,-54.23,-54.52,-54.22,-53.39,-55.86
2023/10/14 16:17:23+0000,-55.37,-54.70,-55.85,-55.05,-54.95,-55.41
2023/10/14 16:18:15+0000,-53.64,-54.98,-55.67,-53.96,-55.14,-57.31
2023/10/14 16:19:07+0000,-53.18,-55.17,-54.45,-55.96,-54.53,-55.46
2023/10/14 16:19:59+0000,-55.99,-56.45,-56.59,-55.84,-54.77,-57.03
2023/10/14 16:20:51+0000,-56.04,-58.25,-57.38,-56.30,-55.71,-54.80
2023/10/14 16:23:26+0000,-54.86,-58.97,-57.56,-56.14,-58.84,-55.65
2023/10/14 16:24:18+0000,-55.38,-56.76,-58.79,-54.50,-58.15,-57.25
2023/10/14 16:25:10+0000,-57.02,-53.66,-58.80,-57.11,-57.94,-55.16
2023/10/14 16:26:02+0000,-57.10,-55.72,-56.14,-58.74,-59.58,-59.10
2023/10/14 16:26:54+0000,-55.80,-54.24,-56.55,-55.69,-55.17,-55.55
2023/10/14 16:27:46+0000,-54.90,-54.18,-56.12,-55.41,-57.83,-57.10
2023/10/14 16:28:38+0000,-59.70,-54.76,-55.94,-58.18,-55.28,-55.51
2023/10/14 16:29:30+0000,-54.33,-55.64,-55.14,-59.16,-53.92,-54.28
2023/10/14 16:30:22+0000,-56.46,-54.88,-55.50,-54.89,-56.18,-58.55
2023/10/14 16:32:56+0000,-56.70,-55.86,-57.01,-54.47,-56.99,-56.77
2023/10/14 16:33:48+0000,-56.24,-54.74,-55.50,-55.46,-54.11,-58.66
2023/10/14 16:34:40+0000,-58.99,-57.30,-55.93,-60.47,-56.54,-57.72
2023/10/14 16:35:32+0000,-56.91,-59.68,-58.06,-53.67,-61.36,-57.15
2023/10/14 16:36:24+0000,-56.87,-56.23,-55.59,-56.72,-55.56,-58.84
2023/10/14 16:37:16+0000,-59.04,-54.53,-55.45,-55.60,-55.05,-54.95
2023/10/14 16:38:08+0000,-54.04,-56.55,-55.31,-58.46,-58.66,-55.15
2023/10/14 16:39:00+0000,-56.38,-55.56,-56.16,-59.57,-56.20,-58.72
2023/10/14 16:39:52+0000,-53.93,-56.70,-55.15,-53.95,-56.10,-55.74
2023/10/14 16:40:44+0000,-57.41,-54.15,-54.78,-55.51,-58.64,-55.79
2023/10/14 16:43:19+0000,-57.35,-54.21,-54.46,-55.03,-53.39,-54.83
2023/10/14 16:44:11+0000,-57.07,-55.89,-54.88,-58.57,-56.00,-54.47
2023/10/14 16:45:03+0000,-56.08,-54.92,-59.36,-55.37,-57.14,-56.51
2023/10/14 16:45:55+0000,-55.80,-53.30,-56.60,-55.55,-56.82,-54.20
2023/10/14 16:46:47+0000,-56.75,-54.08,-54.91,-54.69,-55.93,-56.19
2023/10/14 16:47:39+0000,-54.53,-56.23,-53.40,-56.35,-54.38,-55.78
2023/10/14 16:48:31+0000,-56.34,-56.11,-55.17,-54.55,-53.91,-57.49
2023/10/14 16:49:23+0000,-54.35,-53.77,-54.77,-54.72,-56.73,-57.40
2023/10/14 16:50:15+0000,-59.36,-54.48,-54.22,-59.62,-53.60,-55.62
2023/10/14 16:52:49+0000,-54.97,-56.20,-56.48,-54.17,-54.44,-54.89
2023/10/14 16:53:41+0000,-59.50,-56.29,-54.42,-55.02,-55.58,-54.79
2023/10/14 16:54:33+0000,-56.07,-56.84,-57.85,-59.00,-58.92,-56.41
2023/10/14 16:55:25+0000,-55.59,-58.21,-54.39,-55.79,-59.20,-56.56
2023/10/14 16:56:17+0000,-54.45,-55.35,-61.13,-55.55,-57.98,-58.68
2023/10/14 16:57:09+0000,-57.45,-56.87,-55.42,-54.06,-55.10,-56.59
2023/10/14 16:58:01+0000,-55.41,-54.22,-57.22,-57.65,-61.02,-59.04
2023/10/14 16:58:53+0000,-55.81,-56.30,-54.75,-56.87,-55.52,-55.44
2023/10/14 16:59:45+0000,-60.38,-56.75,-58.93,-59.02,-58.02,-53.98
2023/10/14 17:00:37+0000,-57.94,-56.17,-54.91,-54.09,-54.37,-57.29
2023/10/14 17:03:12+0000,-53.95,-53.18,-54.14,-54.33,-53.79,-56.33
2023/10/14 17:04:04+0000,-54.70,-54.40,-53.37,-56.20,-54.47,-53.88
2023/10/14 17:04:56+0000,-56.65,-55.38,-54.22,-54.25,-55.05,-54.30
2023/10/14 17:05:48+0000,-53.95,-53.83,-53.83,-52.13,-53.63,-54.36
2023/10/14 17:06:40+0000,-54.49,-53.14,-53.38,-55.49,-53.74,-54.28
2023/10/14 17:07:32+0000,-53.85,-55.72,-53.95,-54.86,-57.44,-54.77
2023/10/14 17:08:24+0000,-54.19,-54.51,-54.80,-55.58,-53.89,-53.20
2023/10/14 17:09:17+0000,-53.87,-53.12,-53.40,-54.59,-55.50,-53.58
2023/10/14 17:10:09+0000,-55.71,-53.76,-56.35,-53.65,-54.04,-54.41
2023/10/14 17:12:43+0000,-55.11,-58.42,-54.52,-53.19,-53.13,-53.42
2023/10/14 17:13:35+0000,-56.16,-11.69,-57.17,-57.11,-57.86,-55.61
2023/10/14 17:14:27+0000,-57.23,-55.31,-54.74,-54.70,-53.02,-54.15
2023/10/14 17:15:19+0000,-53.28,-54.53,-55.07,-54.75,-57.18,-56.54
2023/10/14 17:16:11+0000,-57.26,-55.61,-58.52,-54.51,-54.08,-54.57
2023/10/14 17:17:03+0000,-56.62,-54.43,-54.74,-55.57,-53.82,-57.03
2023/10/14 17:17:55+0000,-55.27,-54.82,-55.28,-54.71,-56.51,-56.92
2023/10/14 17:18:47+0000,-55.71,-56.15,-55.58,-58.10,-54.60,-54.82
2023/10/14 17:19:39+0000,-57.57,-56.36,-54.45,-55.77,-54.90,-53.87
2023/10/14 17:20:31+0000,-55.26,-55.83,-58.95,-54.81,-57.92,-56.75
2023/10/14 17:23:06+0000,-54.93,-55.85,-54.39,-56.15,-58.10,-55.20
2023/10/14 17:23:58+0000,-58.13,-57.37,-57.26,-58.52,-58.81,-59.18
2023/10/14 17:24:50+0000,-57.31,-57.51,-54.61,-60.62,-55.76,-55.31
2023/10/14 17:25:42+0000,-58.73,-55.82,-56.31,-55.42,-54.15,-56.46
2023/10/14 17:26:34+0000,-57.62,-58.04,-58.06,-55.61,-54.63,-55.49
2023/10/14 17:27:26+0000,-54.37,-56.36,-54.75,-55.00,-56.66,-54.00
2023/10/14 17:28:18+0000,-53.86,-54.19,-54.66,-55.69,-54.43,-53.94
2023/10/14 17:29:10+0000,-54.48,-55.94,-57.17,-59.14,-54.08,-52.79
2023/10/14 17:30:02+0000,-55.90,-54.51,-57.87,-55.60,-53.70,-56.10
2023/10/14 17:32:36+0000,-57.12,-56.95,-56.13,-54.51,-58.75,-55.45
2023/10/14 17:33:28+0000,-55.25,-56.08,-53.67,-59.00,-56.32,-54.25
2023/10/14 17:34:20+0000,-54.14,-54.76,-58.25,-54.81,-56.58,-54.24
2023/10/14 17:35:12+0000,-55.58,-55.25,-54.62,-55.69,-54.78,-58.92
2023/10/14 17:36:04+0000,-56.26,-55.94,-56.86,-56.33,-54.38,-55.57
2023/10/14 17:36:56+0000,-56.06,-54.04,-53.63,-57.50,-55.35,-54.79
2023/10/14 17:37:48+0000,-53.66,-56.15,-54.36,-54.62,-53.97,-55.36
2023/10/14 17:38:40+0000,-57.44,-53.79,-52.21,-53.88,-54.25,-54.94
2023/10/14 17:39:32+0000,-55.07,-56.21,-55.04,-54.64,-53.85,-54.71
2023/10/14 17:40:24+0000,-57.49,-54.87,-54.69,-54.14,-53.79,-54.53
2023/10/14 17:42:58+0000,-54.03,-54.18,-54.25,-55.65,-52.90,-56.48
2023/10/14 17:43:50+0000,-54.20,-54.86,-55.44,-54.88,-55.89,-55.63
2023/10/14 17:44:42+0000,-55.63,-57.58,-54.33,-56.91,-56.34,-54.00
2023/10/14 17:45:34+0000,-55.73,-57.91,-54.32,-59.88,-55.03,-54.60
2023/10/14 17:46:26+0000,-58.39,-54.22,-54.27,-54.99,-55.42,-57.46
2023/10/14 17:47:18+0000,-54.76,-54.45,-54.47,-54.93,-53.47,-54.47
2023/10/14 17:48:10+0000,-53.56,-55.74,-53.56,-57.66,-56.65,-53.68
2023/10/14 17:49:02+0000,-54.46,-55.32,-55.34,-56.39,-54.85,-54.74
2023/10/14 17:49:55+0000,-53.62,-55.01,-56.59,-58.54,-56.80,-56.89
2023/10/14 17:50:47+0000,-54.18,-57.71,-55.71,-55.37,-55.74,-55.31
2023/10/14 17:53:21+0000,-55.36,-58.26,-55.59,-55.38,-55.17,-58.25
2023/10/14 17:54:13+0000,-57.21,-57.17,-55.16,-55.61,-56.05,-56.44
2023/10/14 17:55:05+0000,-55.33,-58.40,-56.62,-54.73,-56.11,-56.41
2023/10/14 17:55:57+0000,-57.13,-56.03,-56.61,-57.97,-53.97,-55.40
2023/10/14 17:56:49+0000,-54.56,-59.17,-59.50,-55.05,-54.80,-55.51
2023/10/14 17:57:41+0000,-55.83,-53.58,-56.90,-56.15,-57.28,-58.06
2023/10/14 17:58:33+0000,-59.24,-57.75,-56.06,-57.22,-54.60,-55.55
2023/10/14 17:59:25+0000,-54.07,-59.41,-59.25,-59.23,-57.61,-59.79
2023/10/14 18:00:17+0000,-55.81,-59.46,-56.84,-56.39,-57.45,-55.09
2023/10/14 18:02:53+0000,-56.91,-55.95,-59.43,-56.17,-55.73,-53.95
2023/10/14 18:03:45+0000,-56.14,-57.87,-55.07,-55.00,-54.13,-57.01
2023/10/14 18:04:37+0000,-57.90,-53.85,-55.67,-55.25,-54.58,-57.81
2023/10/14 18:05:29+0000,-55.68,-54.81,-54.04,-53.93,-57.21,-53.97
2023/10/14 18:06:21+0000,-54.61,-54.48,-54.61,-55.47,-55.19,-53.96
2023/10/14 18:07:13+0000,-58.33,-54.19,-53.73,-54.61,-54.47,-55.62
2023/10/14 18:08:05+0000,-53.98,-55.79,-55.32,-54.69,-54.27,-56.08
2023/10/14 18:08:57+0000,-55.20,-54.59,-54.81,-55.41,-54.15,-55.49
2023/10/14 18:09:49+0000,-54.75,-54.53,-54.38,-55.22,-55.86,-55.14
2023/10/14 18:10:41+0000,-53.98,-55.75,-56.06,-54.53,-53.69,-53.85
2023/10/14 18:13:16+0000,-54.85,-55.34,-53.97,-54.83,-54.66,-57.60
2023/10/14 18:14:08+0000,-55.57,-54.41,-54.94,-54.47,-53.91,-52.91
2023/10/14 18:15:00+0000,-55.09,-56.35,-54.29,-56.89,-53.45,-54.42
2023/10/14 18:15:52+0000,-54.56,-56.57,-55.47,-54.37,-54.36,-54.14
2023/10/14 18:16:44+0000,-55.15,-53.73,-55.44,-55.12,-57.75,-55.19
2023/10/14 18:17:36+0000,-54.22,-55.39,-54.16,-54.14,-56.42,-55.52
2023/10/14 18:18:28+0000,-53.59,-54.97,-53.23,-57.30,-57.71,-55.67
2023/10/14 18:19:20+0000,-56.29,-57.95,-54.07,-57.08,-55.26,-55.13
2023/10/14 18:20:12+0000,-53.56,-54.50,-54.69,-53.37,-55.51,-55.02
2023/10/14 18:22:47+0000,-56.84,-53.06,-55.89,-54.86,-56.78,-54.91
2023/10/14 18:23:39+0000,-53.55,-54.19,-56.16,-53.98,-53.69,-54.56
2023/10/14 18:24:31+0000,-53.92,-55.60,-57.74,-53.56,-54.38,-54.92
2023/10/14 18:25:23+0000,-54.04,-55.51,-53.51,-57.83,-57.59,-53.25
2023/10/14 18:26:15+0000,-54.22,-52.42,-55.52,-53.96,-54.48,-54.95
2023/10/14 18:27:07+0000,-54.35,-54.23,-52.99,-55.70,-54.21,-52.17
2023/10/14 18:27:59+0000,-55.86,-52.36,-54.58,-53.54,-53.22,-55.05
2023/10/14 18:28:51+0000,-53.79,-54.31,-52.93,-55.79,-53.72,-53.87
2023/10/14 18:29:43+0000,-52.71,-53.94,-52.94,-53.40,-55.72,-56.22
2023/10/14 18:30:35+0000,-53.58,-53.58,-54.55,-53.41,-52.99,-54.59
2023/10/14 18:33:09+0000,-54.29,-53.25,-52.76,-54.26,-54.38,-52.80
2023/10/14 18:34:01+0000,-52.46,-53.09,-55.56,-52.68,-54.49,-54.05
2023/10/14 18:34:53+0000,-54.78,-52.38,-53.22,-54.21,-55.39,-53.66
2023/10/14 18:35:45+0000,-53.23,-52.93,-53.02,-55.01,-54.72,-54.94
2023/10/14 18:36:37+0000,-53.05,-54.18,-53.49,-53.23,-52.66,-53.85
2023/10/14 18:37:29+0000,-53.67,-55.92,-53.35,-53.26,-54.78,-53.90
2023/10/14 18:38:21+0000,-54.98,-53.54,-53.34,-52.29,-52.34,-51.70
2023/10/14 18:39:13+0000,-53.16,-51.56,-55.48,-52.44,-52.38,-52.60
2023/10/14 18:40:05+0000,-53.11,-53.80,-52.26,-53.09,-53.29,-51.89
2023/10/14 18:42:40+0000,-56.74,-54.14,-52.99,-52.99,-54.51,-53.32
2023/10/14 18:43:32+0000,-53.95,-52.05,-54.08,-51.94,-52.67,-54.04
2023/10/14 18:44:24+0000,-51.53,-53.00,-51.51,-52.19,-52.69,-52.51
2023/10/14 18:45:16+0000,-52.64,-53.70,-52.98,-52.21,-54.16,-52.85
2023/10/14 18:46:08+0000,-52.67,-52.32,-53.07,-52.91,-52.73,-55.07
2023/10/14 18:47:00+0000,-55.51,-54.85,-55.86,-53.52,-54.46,-53.28
2023/10/14 18:47:52+0000,-54.88,-53.22,-54.40,-54.11,-53.91,-53.07
2023/10/14 18:48:44+0000,-53.66,-54.06,-54.79,-54.05,-53.05,-53.46
2023/10/14 18:49:36+0000,-54.92,-53.33,-52.47,-53.33,-54.36,-53.25
2023/10/14 18:50:28+0000,-53.52,-52.57,-53.55,-53.66,-52.74,-52.87
2023/10/14 18:53:02+0000,-54.15,-54.87,-53.64,-53.06,-54.91,-54.69
2023/10/14 18:53:54+0000,-52.94,-53.23,-53.21,-53.35,-53.64,-54.62
2023/10/14 18:54:46+0000,-52.85,-54.42,-53.74,-52.98,-52.45,-52.56
2023/10/14 18:55:38+0000,-54.30,-52.53,-54.80,-53.55,-53.32,-53.51
2023/10/14 18:56:30+0000,-54.93,-54.16,-53.68,-53.37,-53.45,-53.82
2023/10/14 18:57:22+0000,-53.66,-57.26,-55.41,-55.17,-53.94,-54.17
2023/10/14 18:58:14+0000,-56.44,-53.80,-53.39,-54.39,-55.51,-56.81
2023/10/14 18:59:06+0000,-56.59,-54.43,-54.71,-54.31,-58.50,-54.61
2023/10/14 18:59:58+0000,-55.08,-55.92,-54.33,-56.26,-54.66,-54.73
2023/10/14 19:00:50+0000,-53.95,-53.61,-53.30,-54.99,-54.09,-53.08
2023/10/14 19:03:26+0000,-54.47,-53.60,-52.92,-55.08,-54.96,-55.84
2023/10/14 19:04:18+0000,-53.64,-56.27,-56.09,-53.61,-53.94,-55.00
2023/10/14 19:05:10+0000,-53.68,-55.71,-54.61,-54.02,-55.19,-52.97
2023/10/14 19:06:02+0000,-52.89,-53.34,-55.44,-53.30,-55.19,-53.26
2023/10/14 19:06:54+0000,-53.25,-55.07,-52.98,-53.92,-54.54,-54.29
2023/10/14 19:07:46+0000,-56.27,-54.47,-53.68,-55.38,-53.22,-53.86
2023/10/14 19:08:38+0000,-56.20,-53.63,-54.01,-55.64,-53.71,-54.61
2023/10/14 19:09:30+0000,-54.48,-55.63,-56.51,-53.49,-53.88,-57.86
2023/10/14 19:10:22+0000,-55.81,-54.59,-55.35,-52.96,-54.52,-55.34
2023/10/14 19:12:56+0000,-54.82,-55.78,-55.18,-55.16,-54.89,-53.90
2023/10/14 19:13:48+0000,-53.91,-58.48,-56.24,-54.27,-54.16,-56.23
2023/10/14 19:14:40+0000,-58.26,-57.38,-53.97,-56.91,-55.02,-55.04
2023/10/14 19:15:32+0000,-57.57,-56.88,-55.43,-59.67,-55.69,-55.18
2023/10/14 19:16:24+0000,-57.27,-55.11,-54.06,-55.36,-57.18,-57.36
2023/10/14 19:17:16+0000,-57.45,-58.65,-31.08,-55.99,-54.59,-56.19
2023/10/14 19:18:08+0000,-55.11,-54.81,-57.93,-55.03,-53.88,-53.75
2023/10/14 19:19:00+0000,-56.41,-58.75,-57.41,-57.18,-54.54,-55.79
2023/10/14 19:19:52+0000,-58.45,-56.19,-59.11,-58.26,-58.42,-57.09
2023/10/14 19:20:44+0000,-54.72,-56.62,-57.80,-54.47,-57.47,-53.69
2023/10/14 19:23:19+0000,-58.42,-57.92,-58.33,-56.17,-58.57,-56.56
2023/10/14 19:24:11+0000,-55.63,-58.02,-56.00,-55.58,-58.58,-57.36
2023/10/14 19:25:03+0000,-57.62,-55.11,-56.83,-57.23,-55.05,-59.87
2023/10/14 19:25:55+0000,-56.54,-54.54,-58.04,-55.65,-57.94,-58.22
2023/10/14 19:26:47+0000,-58.11,-57.30,-55.90,-56.76,-56.54,-55.09
2023/10/14 19:27:39+0000,-54.78,-55.56,-54.90,-55.43,-54.08,-55.16
2023/10/14 19:28:31+0000,-55.41,-54.05,-56.20,-55.86,-54.29,-54.12
2023/10/14 19:29:23+0000,-57.98,-57.56,-54.64,-53.76,-53.93,-55.96
2023/10/14 19:30:15+0000,-53.76,-54.82,-56.96,-55.07,-57.49,-55.36
2023/10/14 19:32:50+0000,-53.35,-56.15,-55.76,-52.98,-59.22,-55.62
2023/10/14 19:33:42+0000,-57.50,-56.29,-56.32,-54.30,-53.61,-53.63
2023/10/14 19:34:34+0000,-55.32,-54.85,-56.82,-58.36,-55.81,-56.86
2023/10/14 19:35:26+0000,-54.50,-56.60,-55.09,-56.02,-55.17,-55.05
2023/10/14 19:36:18+0000,-55.30,-57.29,-54.21,-55.83,-57.94,-59.59
2023/10/14 19:37:10+0000,-57.21,-58.02,-54.30,-54.29,-58.29,-58.03
2023/10/14 19:38:02+0000,-60.18,-59.06,-55.46,-55.94,-57.98,-59.97
2023/10/14 19:38:54+0000,-59.08,-58.52,-57.86,-57.36,-55.83,-54.57
2023/10/14 19:39:46+0000,-56.77,-54.83,-56.07,-55.75,-56.01,-56.19
2023/10/14 19:40:38+0000,-56.15,-54.89,-55.11,-55.02,-59.19,-59.55
2023/10/14 19:43:12+0000,-57.76,-54.12,-55.91,-55.73,-58.76,-56.39
2023/10/14 19:44:04+0000,-55.08,-57.67,-55.49,-54.48,-55.69,-55.29
2023/10/14 19:44:56+0000,-55.84,-54.58,-54.16,-55.21,-55.48,-57.10
2023/10/14 19:45:48+0000,-58.25,-57.12,-55.07,-58.82,-57.16,-59.77
2023/10/14 19:46:40+0000,-56.51,-56.71,-56.21,-56.37,-56.62,-56.52
2023/10/14 19:47:32+0000,-56.96,-54.17,-56.68,-57.15,-55.41,-56.05
2023/10/14 19:48:24+0000,-53.81,-56.47,-58.04,-60.16,-57.45,-56.94
2023/10/14 19:49:16+0000,-57.02,-55.72,-54.77,-54.76,-58.91,-56.96
2023/10/14 19:50:08+0000,-59.04,-55.38,-57.40,-55.07,-55.98,-57.39
2023/10/14 19:52:42+0000,-55.42,-59.71,-61.00,-55.01,-58.06,-55.42
2023/10/14 19:53:34+0000,-55.94,-56.12,-55.31,-57.58,-59.80,-55.61
2023/10/14 19:54:26+0000,-54.08,-57.85,-56.25,-54.86,-58.42,-57.70
2023/10/14 19:55:18+0000,-58.82,-56.37,-54.84,-58.69,-57.95,-55.74
2023/10/14 19:56:10+0000,-54.85,-55.72,-57.17,-60.62,-56.94,-59.84
2023/10/14 19:57:02+0000,-57.16,-56.14,-55.30,-56.08,-57.42,-57.49
2023/10/14 19:57:54+0000,-57.31,-55.72,-56.68,-56.53,-57.46,-55.36
2023/10/14 19:58:46+0000,-56.01,-54.74,-60.23,-57.41,-56.13,-56.60
2023/10/14 19:59:39+0000,-55.25,-54.35,-56.05,-59.04,-57.62,-57.07
2023/10/14 20:00:31+0000,-56.32,-57.02,-55.24,-56.92,-56.67,-57.41
2023/10/14 20:04:00+0000,-56.80,-57.49,-56.40,-56.02,-57.98,-54.84
2023/10/14 20:04:52+0000,-54.98,-57.04,-54.03,-54.49,-55.42,-55.09
2023/10/14 20:05:44+0000,-58.64,-57.17,-57.54,-54.81,-57.44,-54.85
2023/10/14 20:06:36+0000,-57.17,-53.69,-55.89,-55.67,-55.16,-55.20
2023/10/14 20:07:28+0000,-56.48,-56.68,-55.29,-54.40,-55.14,-54.32
2023/10/14 20:08:20+0000,-57.91,-56.92,-54.84,-54.11,-56.08,-55.23
2023/10/14 20:09:12+0000,-55.13,-54.39,-55.16,-56.36,-57.56,-54.81
2023/10/14 20:10:05+0000,-55.59,-54.38,-55.27,-55.38,-55.09,-56.00
2023/10/14 20:13:32+0000,-56.59,-56.66,-56.35,-60.05,-57.50,-56.51
2023/10/14 20:14:24+0000,-56.79,-56.39,-55.47,-53.93,-55.34,-54.71
2023/10/14 20:15:16+0000,-54.32,-55.25,-54.88,-54.85,-53.65,-54.34
2023/10/14 20:16:08+0000,-54.71,-54.88,-54.93,-54.54,-53.67,-53.42
2023/10/14 20:17:00+0000,-54.02,-59.21,-55.25,-55.68,-57.99,-55.81
2023/10/14 20:17:52+0000,-53.89,-56.07,-53.38,-55.15,-54.08,-56.71
2023/10/14 20:18:44+0000,-55.68,-54.32,-56.03,-54.99,-53.48,-54.89
2023/10/14 20:19:36+0000,-54.56,-54.78,-55.04,-56.15,-56.79,-55.52
2023/10/14 20:20:28+0000,-55.79,-54.68,-54.82,-54.45,-55.19,-58.31
2023/10/14 20:23:55+0000,-57.08,-56.94,-56.10,-54.61,-54.92,-54.14
2023/10/14 20:24:48+0000,-57.75,-54.16,-55.08,-55.89,-58.37,-54.82
2023/10/14 20:25:40+0000,-55.44,-56.30,-54.90,-54.77,-54.70,-56.43
2023/10/14 20:26:32+0000,-55.10,-54.80,-53.28,-55.26,-56.32,-57.65
2023/10/14 20:27:24+0000,-57.09,-53.69,-54.68,-58.62,-55.98,-58.90
2023/10/14 20:28:16+0000,-54.80,-54.94,-56.26,-57.48,-53.06,-53.74
2023/10/14 20:29:08+0000,-52.68,-53.94,-54.44,-54.22,-53.36,-53.35
2023/10/14 20:30:00+0000,-53.86,-54.10,-53.33,-53.74,-53.83,-53.90
2023/10/14 20:33:27+0000,-52.49,-54.40,-54.66,-53.84,-54.69,-52.97
2023/10/14 20:34:19+0000,-52.15,-53.44,-53.92,-53.64,-54.18,-53.91
2023/10/14 20:35:11+0000,-53.33,-54.05,-53.24,-53.03,-53.19,-53.44
2023/10/14 20:36:03+0000,-53.40,-54.81,-54.34,-58.56,-55.07,-54.18
2023/10/14 20:36:55+0000,-53.23,-53.71,-54.83,-53.82,-53.39,-56.70
2023/10/14 20:37:47+0000,-55.84,-55.31,-54.61,-58.55,-54.44,-54.11
2023/10/14 20:38:39+0000,-58.89,-55.78,-53.44,-55.84,-57.48,-56.74
2023/10/14 20:39:31+0000,-54.89,-58.24,-53.42,-56.26,-54.73,-56.74
2023/10/14 20:40:23+0000,-56.57,-53.74,-57.61,-56.10,-56.05,-57.02
2023/10/14 20:43:50+0000,-53.97,-57.53,-60.05,-55.14,-55.24,-59.86
2023/10/14 20:44:42+0000,-55.62,-54.56,-57.77,-54.56,-56.76,-56.95
2023/10/14 20:45:34+0000,-55.29,-57.54,-56.42,-58.75,-56.28,-55.22
2023/10/14 20:46:26+0000,-59.17,-55.50,-55.46,-54.85,-55.94,-58.50
2023/10/14 20:47:18+0000,-59.41,-54.85,-56.67,-55.07,-55.40,-57.22
2023/10/14 20:48:10+0000,-54.91,-54.10,-53.88,-55.33,-56.15,-57.98
2023/10/14 20:49:03+0000,-54.36,-54.49,-54.32,-56.11,-54.43,-55.34
2023/10/14 20:49:55+0000,-55.99,-56.72,-54.63,-55.45,-55.93,-54.33
2023/10/14 20:50:47+0000,-54.27,-54.71,-56.74,-57.07,-55.16,-54.92
2023/10/14 20:54:14+0000,-55.51,-55.14,-56.17,-55.25,-54.87,-57.08
2023/10/14 20:55:06+0000,-55.47,-57.03,-54.79,-56.16,-54.62,-54.84
2023/10/14 20:55:58+0000,-54.31,-57.28,-56.94,-57.53,-55.58,-56.18
2023/10/14 20:56:50+0000,-55.95,-58.91,-56.32,-57.67,-54.93,-54.40
2023/10/14 20:57:42+0000,-54.56,-54.40,-55.60,-56.48,-56.21,-56.41
2023/10/14 20:58:34+0000,-57.64,-55.79,-56.88,-59.45,-54.77,-55.60
2023/10/14 20:59:26+0000,-60.30,-55.65,-55.85,-54.97,-54.81,-55.45
2023/10/14 21:00:18+0000,-57.80,-55.60,-54.15,-55.80,-55.73,-54.29
2023/10/14 21:03:46+0000,-55.22,-54.33,-55.22,-55.18,-55.22,-55.00
2023/10/14 21:04:38+0000,-55.49,-55.24,-56.79,-55.70,-55.30,-54.56
2023/10/14 21:05:30+0000,-56.02,-54.58,-55.14,-54.00,-54.57,-54.90
2023/10/14 21:06:22+0000,-55.50,-55.20,-53.84,-53.62,-54.96,-54.53
2023/10/14 21:07:14+0000,-54.07,-53.95,-55.99,-54.53,-54.49,-54.48
2023/10/14 21:08:06+0000,-55.82,-56.39,-54.11,-53.68,-54.28,-54.55
2023/10/14 21:08:58+0000,-54.58,-53.87,-55.48,-55.84,-54.65,-54.52
2023/10/14 21:09:50+0000,-53.20,-53.82,-54.14,-53.62,-55.92,-52.83
2023/10/14 21:10:42+0000,-55.47,-53.63,-56.45,-57.04,-53.83,-55.19
2023/10/14 21:14:09+0000,-54.44,-54.51,-53.79,-53.00,-56.13,-55.13
2023/10/14 21:15:01+0000,-54.39,-54.38,-55.23,-54.18,-54.11,-55.67
2023/10/14 21:15:53+0000,-54.71,-54.52,-54.47,-55.20,-55.38,-54.36
2023/10/14 21:16:45+0000,-54.12,-55.88,-54.25,-54.29,-55.08,-54.17
2023/10/14 21:17:37+0000,-54.54,-55.22,-54.44,-55.67,-57.82,-55.28
2023/10/14 21:18:29+0000,-53.90,-54.93,-54.74,-52.87,-53.66,-56.21
2023/10/14 21:19:21+0000,-59.10,-53.33,-54.35,-54.21,-55.13,-53.56
2023/10/14 21:20:13+0000,-53.03,-54.77,-57.18,-53.99,-54.45,-54.54
2023/10/14 21:23:41+0000,-52.89,-55.71,-55.65,-53.72,-57.24,-57.69
2023/10/14 21:24:33+0000,-56.21,-57.21,-56.36,-55.84,-55.07,-55.62
2023/10/14 21:25:25+0000,-57.07,-54.22,-54.54,-56.17,-54.33,-54.42
2023/10/14 21:26:17+0000,-54.94,-53.96,-54.24,-56.42,-57.93,-55.52
2023/10/14 21:27:09+0000,-54.98,-57.10,-53.95,-55.82,-56.54,-54.95
2023/10/14 21:28:01+0000,-55.73,-55.92,-56.61,-53.78,-57.59,-56.66
2023/10/14 21:28:53+0000,-53.92,-53.51,-55.87,-57.50,-58.07,-57.83
2023/10/14 21:29:45+0000,-59.26,-60.31,-54.06,-54.59,-56.71,-57.46
2023/10/14 21:30:37+0000,-55.55,-55.74,-54.69,-52.78,-53.51,-55.12
2023/10/14 21:34:05+0000,-54.55,-57.19,-55.47,-55.41,-55.78,-54.14
2023/10/14 21:34:57+0000,-55.46,-55.72,-59.42,-55.21,-59.02,-55.42
2023/10/14 21:35:49+0000,-54.42,-55.05,-55.25,-56.37,-54.98,-57.05
2023/10/14 21:36:41+0000,-57.68,-54.35,-53.64,-54.89,-54.43,-56.34
2023/10/14 21:37:33+0000,-55.30,-57.67,-55.39,-61.86,-56.00,-56.76
2023/10/14 21:38:25+0000,-55.55,-55.15,-55.67,-56.77,-56.61,-56.06
2023/10/14 21:39:17+0000,-57.49,-53.78,-56.27,-56.81,-54.05,-56.05
2023/10/14 21:40:09+0000,-56.44,-56.67,-53.32,-57.99,-54.10,-54.77
2023/10/14 21:43:36+0000,-54.73,-57.19,-55.79,-55.72,-55.30,-55.63
2023/10/14 21:44:28+0000,-57.87,-55.18,-57.56,-56.32,-57.28,-55.10
2023/10/14 21:45:20+0000,-53.68,-57.02,-55.12,-54.40,-57.49,-55.35
2023/10/14 21:46:12+0000,-53.29,-54.34,-56.71,-55.24,-53.90,-54.30
2023/10/14 21:47:04+0000,-53.86,-54.44,-56.30,-55.37,-55.68,-56.56
2023/10/14 21:47:56+0000,-57.04,-55.82,-58.18,-57.92,-57.55,-57.85
2023/10/14 21:48:48+0000,-55.17,-56.25,-54.20,-54.95,-55.86,-55.97
2023/10/14 21:49:40+0000,-55.63,-58.12,-55.33,-53.62,-54.84,-56.28
2023/10/14 21:50:32+0000,-57.28,-55.19,-59.04,-56.02,-56.36,-55.95
2023/10/14 21:54:00+0000,-55.08,-54.80,-58.64,-56.61,-52.79,-61.73
2023/10/14 21:54:52+0000,-54.74,-55.50,-55.31,-56.06,-54.60,-54.97
2023/10/14 21:55:44+0000,-55.11,-54.65,-55.26,-54.30,-54.17,-53.86
2023/10/14 21:56:36+0000,-55.64,-53.97,-53.53,-53.60,-55.06,-56.24
2023/10/14 21:57:28+0000,-57.38,-55.87,-59.30,-56.45,-55.21,-55.28
2023/10/14 21:58:20+0000,-59.21,-55.55,-54.05,-57.20,-53.46,-56.61
2023/10/14 21:59:12+0000,-57.38,-59.10,-56.90,-54.53,-54.87,-52.99
2023/10/14 22:00:04+0000,-55.75,-56.91,-54.40,-59.74,-56.44,-57.68
2023/10/14 22:03:33+0000,-56.18,-54.99,-54.40,-58.43,-59.60,-54.92
2023/10/14 22:04:25+0000,-54.31,-56.03,-58.34,-57.23,-55.24,-54.35
2023/10/14 22:05:17+0000,-56.47,-53.61,-56.94,-56.94,-54.68,-55.43
2023/10/14 22:06:09+0000,-53.99,-55.82,-55.80,-55.04,-55.35,-53.86
2023/10/14 22:07:01+0000,-55.35,-54.06,-53.30,-54.08,-56.64,-55.04
2023/10/14 22:07:53+0000,-53.90,-55.04,-58.70,-52.76,-52.47,-53.28
2023/10/14 22:08:45+0000,-58.57,-57.21,-58.63,-54.31,-53.41,-56.66
2023/10/14 22:09:37+0000,-53.87,-56.03,-55.38,-56.54,-55.42,-53.50
2023/10/14 22:10:29+0000,-56.89,-55.09,-53.12,-54.95,-53.96,-56.01
2023/10/14 22:13:56+0000,-54.04,-55.07,-54.70,-55.28,-54.93,-54.81
2023/10/14 22:14:48+0000,-55.60,-55.96,-53.61,-55.51,-54.03,-54.40
2023/10/14 22:15:40+0000,-55.15,-55.03,-55.98,-55.46,-55.32,-56.55
2023/10/14 22:16:32+0000,-56.05,-55.65,-54.91,-55.69,-55.20,-54.81
2023/10/14 22:17:25+0000,-56.48,-56.83,-56.61,-54.67,-55.65,-55.58
2023/10/14 22:18:17+0000,-56.71,-55.18,-53.62,-53.65,-55.31,-55.73
2023/10/14 22:19:09+0000,-56.25,-55.70,-57.35,-54.63,-56.68,-56.50
2023/10/14 22:20:01+0000,-54.99,-53.80,-54.96,-56.88,-54.87,-56.06
2023/10/14 22:23:28+0000,-55.67,-54.68,-56.79,-55.52,-57.55,-55.75
2023/10/14 22:24:20+0000,-56.15,-55.49,-56.24,-54.12,-55.07,-55.29
2023/10/14 22:25:12+0000,-54.93,-54.58,-56.23,-54.95,-54.44,-55.23
2023/10/14 22:26:04+0000,-55.83,-54.96,-56.20,-55.68,-54.69,-54.64
2023/10/14 22:26:56+0000,-54.98,-55.62,-55.84,-55.12,-53.97,-53.35
2023/10/14 22:27:48+0000,-56.19,-58.17,-53.94,-55.08,-54.71,-53.39
2023/10/14 22:28:40+0000,-54.32,-54.27,-55.78,-55.01,-55.23,-55.89
2023/10/14 22:29:32+0000,-52.91,-54.48,-55.58,-56.71,-54.55,-55.46
2023/10/14 22:30:24+0000,-54.84,-52.40,-52.64,-27.05,-53.27,-53.80
2023/10/14 22:33:52+0000,-55.10,-55.34,-53.15,-56.86,-55.10,-55.00
2023/10/14 22:34:44+0000,-53.99,-53.50,-55.23,-54.21,-54.07,-55.08
2023/10/14 22:35:36+0000,-54.21,-59.30,-54.95,-54.76,-55.85,-54.50
2023/10/14 22:36:28+0000,-54.81,-53.51,-59.53,-54.81,-56.37,-54.11
2023/10/14 22:37:20+0000,-55.37,-55.61,-55.24,-55.89,-54.91,-54.94
2023/10/14 22:38:12+0000,-55.35,-54.78,-58.21,-52.49,-57.33,-55.66
2023/10/14 22:39:04+0000,-54.46,-55.05,-55.81,-55.53,-54.11,-54.56
2023/10/14 22:39:56+0000,-56.24,-54.87,-59.77,-55.41,-57.32,-54.20
2023/10/14 22:40:48+0000,-54.94,-54.46,-53.68,-55.03,-54.29,-56.65
2023/10/14 22:44:15+0000,-55.81,-54.66,-57.70,-56.78,-54.90,-55.89
2023/10/14 22:45:07+0000,-54.97,-56.49,-54.84,-54.94,-55.45,-56.46
2023/10/14 22:45:59+0000,-59.26,-54.32,-55.49,-54.28,-54.60,-56.88
2023/10/14 22:46:51+0000,-56.45,-57.80,-53.18,-54.34,-55.71,-54.07
2023/10/14 22:47:43+0000,-55.62,-54.92,-59.53,-57.01,-57.04,-56.12
2023/10/14 22:48:35+0000,-54.10,-56.17,-55.10,-56.16,-55.29,-54.54
2023/10/14 22:49:27+0000,-53.73,-57.87,-56.57,-53.98,-53.68,-54.28
2023/10/14 22:50:19+0000,-53.27,-55.05,-58.04,-55.29,-54.66,-54.63
2023/10/14 22:53:47+0000,-55.22,-54.29,-57.44,-56.76,-53.41,-55.49
2023/10/14 22:54:39+0000,-54.30,-54.65,-55.67,-55.52,-55.22,-54.82
2023/10/14 22:55:31+0000,-55.66,-54.44,-54.92,-53.94,-57.23,-55.82
2023/10/14 22:56:23+0000,-53.17,-55.03,-54.71,-53.46,-53.96,-55.33
2023/10/14 22:57:15+0000,-55.61,-55.46,-55.29,-54.24,-55.01,-54.50
2023/10/14 22:58:07+0000,-57.29,-55.70,-54.92,-54.55,-55.17,-55.96
2023/10/14 22:58:59+0000,-57.82,-55.09,-53.89,-54.37,-53.98,-55.05
2023/10/14 22:59:51+0000,-54.27,-56.03,-55.19,-53.80,-57.51,-55.06
2023/10/14 23:00:43+0000,-55.00,-55.73,-56.28,-54.85,-55.32,-54.61
2023/10/14 23:04:11+0000,-56.86,-56.49,-56.56,-56.89,-58.00,-55.63
2023/10/14 23:05:03+0000,-55.69,-55.01,-54.59,-56.90,-55.31,-55.15
2023/10/14 23:05:55+0000,-55.17,-57.03,-56.25,-58.38,-55.17,-56.28
2023/10/14 23:06:47+0000,-59.19,-55.59,-59.86,-59.22,-56.16,-57.55
2023/10/14 23:07:39+0000,-54.22,-55.67,-54.96,-56.52,-57.85,-56.97
2023/10/14 23:08:31+0000,-55.95,-56.53,-56.11,-56.37,-57.69,-57.19
2023/10/14 23:09:23+0000,-54.73,-60.03,-55.74,-57.66,-61.11,-55.51
2023/10/14 23:10:16+0000,-54.85,-57.00,-56.30,-56.22,-55.20,-57.80
2023/10/14 23:13:43+0000,-56.45,-57.17,-55.88,-56.58,-56.59,-56.07
2023/10/14 23:14:35+0000,-54.29,-57.06,-55.43,-55.93,-57.61,-55.41
2023/10/14 23:15:27+0000,-56.41,-55.11,-56.47,-56.43,-58.50,-57.51
2023/10/14 23:16:19+0000,-56.47,-57.57,-58.07,-58.49,-57.33,-57.31
2023/10/14 23:17:11+0000,-57.53,-53.98,-56.09,-55.23,-58.15,-55.61
2023/10/14 23:18:03+0000,-59.75,-55.24,-54.96,-57.23,-57.34,-54.93
2023/10/14 23:18:55+0000,-56.37,-57.56,-57.55,-55.55,-56.50,-57.26
2023/10/14 23:19:47+0000,-55.63,-57.53,-55.84,-55.54,-55.79,-58.06
2023/10/14 23:42:18+0000,-40.03,-43.80,-52.36,-56.95,-56.95,-56.95
2023/10/14 23:44:54+0000,-39.70,-41.04,-54.79,-58.55,-66.92,-74.56
2023/10/14 23:45:46+0000,-40.67,-39.52,-51.91,-58.20,-67.04,-75.84
2023/10/14 23:46:38+0000,-39.79,-41.96,-52.07,-58.48,-67.11,-75.06
2023/10/14 23:47:31+0000,-41.44,-40.53,-53.43,-58.97,-66.53,-74.55
2023/10/14 23:48:23+0000,-39.97,-42.55,-51.36,-59.12,-67.24,-74.92
2023/10/14 23:49:15+0000,-40.24,-36.94,-53.02,-56.57,-67.22,-74.54
2023/10/14 23:50:07+0000,-41.58,-45.78,-53.21,-56.53,-66.44,-71.82
null,-0.00,-0.00,-0.00,-0.00,-0.00,-0.00

EOF