2023/10/13 15:23:56+0000,-57.89,-54.83,-55.68,-55.75,-56.68,-55.56
2023/10/13 15:24:48+0000,-56.10,-56.15,-55.87,-55.43,-55.28,-55.36
2023/10/13 15:25:40+0000,-55.29,-55.27,-55.31,-55.91,-55.12,-54.69
2023/10/13 15:26:32+0000,-55.33,-55.50,-55.71,-54.89,-56.45,-55.36
2023/10/13 15:27:24+0000,-54.90,-57.16,-55.77,-54.86,-55.65,-54.90
2023/10/13 15:28:16+0000,-55.42,-55.58,-55.24,-54.77,-55.98,-58.37
2023/10/13 15:29:08+0000,-57.27,-54.46,-55.07,-56.49,-57.20,-57.18
2023/10/13 15:30:00+0000,-60.56,-55.10,-55.88,-54.92,-55.77,-54.72
2023/10/13 15:32:34+0000,-55.62,-56.23,-55.44,-55.35,-55.25,-55.11
2023/10/13 15:33:26+0000,-55.25,-55.75,-59.27,-58.29,-59.66,-56.28
2023/10/13 15:34:18+0000,-55.46,-55.77,-55.55,-55.46,-56.51,-55.04
2023/10/13 15:35:10+0000,-55.71,-56.83,-56.78,-58.06,-56.24,-58.61
2023/10/13 15:36:02+0000,-59.57,-58.90,-57.32,-56.50,-57.32,-59.55
2023/10/13 15:36:54+0000,-55.62,-55.90,-55.94,-57.99,-56.96,-56.58
2023/10/13 15:37:46+0000,-57.61,-56.63,-55.81,-54.49,-55.46,-56.09
2023/10/13 15:38:38+0000,-57.43,-55.47,-58.14,-57.33,-54.09,-54.77
2023/10/13 15:39:30+0000,-56.47,-55.04,-55.03,-56.25,-54.40,-55.99
2023/10/13 15:40:22+0000,-56.02,-55.48,-57.12,-55.92,-55.33,-56.54
2023/10/13 15:42:57+0000,-56.31,-55.70,-55.05,-54.24,-56.95,-55.64
2023/10/13 15:43:49+0000,-53.96,-54.67,-57.32,-54.76,-54.73,-57.38
2023/10/13 15:44:41+0000,-58.32,-55.07,-56.25,-55.53,-56.12,-55.18
2023/10/13 15:45:33+0000,-54.92,-56.72,-55.18,-56.36,-55.35,-55.07
2023/10/13 15:46:25+0000,-56.62,-55.77,-55.86,-54.39,-55.03,-55.22
2023/10/13 15:47:17+0000,-54.63,-59.19,-55.63,-56.74,-56.33,-58.10
2023/10/13 15:48:09+0000,-55.23,-55.96,-55.37,-55.71,-55.04,-54.86
2023/10/13 15:49:01+0000,-55.82,-55.21,-54.70,-55.75,-56.12,-54.76
2023/10/13 15:49:53+0000,-55.52,-57.04,-55.36,-54.88,-55.86,-55.64
2023/10/13 15:50:45+0000,-55.13,-56.23,-59.92,-55.42,-55.01,-56.19
2023/10/13 15:53:19+0000,-56.58,-57.07,-55.52,-56.24,-58.34,-56.13
2023/10/13 15:54:11+0000,-54.86,-54.52,-54.91,-55.96,-55.52,-55.66
2023/10/13 15:55:03+0000,-54.49,-55.97,-56.13,-56.09,-55.85,-57.62
2023/10/13 15:55:55+0000,-55.95,-55.55,-56.65,-55.03,-55.40,-56.95
2023/10/13 15:56:47+0000,-55.11,-56.20,-55.78,-54.80,-56.58,-55.28
2023/10/13 15:57:39+0000,-57.61,-55.91,-56.95,-58.68,-56.43,-56.12
2023/10/13 15:58:31+0000,-56.10,-54.68,-56.33,-55.61,-55.64,-55.06
2023/10/13 15:59:23+0000,-55.65,-55.53,-56.60,-56.52,-54.24,-56.02
2023/10/13 16:00:15+0000,-55.07,-54.81,-55.58,-55.99,-55.26,-55.99
2023/10/13 16:02:51+0000,-54.40,-58.14,-55.68,-55.85,-58.41,-56.41
2023/10/13 16:03:43+0000,-55.37,-55.98,-54.66,-55.06,-56.95,-56.16
2023/10/13 16:04:35+0000,-56.81,-56.18,-56.01,-58.14,-55.97,-54.71
2023/10/13 16:05:27+0000,-54.59,-56.21,-55.73,-54.96,-55.55,-55.70
2023/10/13 16:06:19+0000,-55.75,-55.65,-54.91,-56.65,-55.69,-56.01
2023/10/13 16:07:11+0000,-56.03,-55.52,-55.90,-55.42,-55.09,-56.16
2023/10/13 16:08:03+0000,-55.23,-56.96,-54.88,-55.66,-55.57,-55.44
2023/10/13 16:08:55+0000,-58.72,-54.97,-56.43,-56.49,-55.05,-54.75
2023/10/13 16:09:47+0000,-54.53,-57.61,-55.75,-55.99,-55.60,-55.89
2023/10/13 16:10:39+0000,-59.08,-56.23,-56.37,-55.87,-54.95,-54.27
2023/10/13 16:13:13+0000,-56.25,-54.95,-55.84,-55.31,-54.71,-54.18
2023/10/13 16:14:05+0000,-56.54,-57.59,-55.36,-57.82,-55.90,-54.55
2023/10/13 16:14:57+0000,-56.13,-58.49,-55.99,-55.65,-55.13,-55.89
2023/10/13 16:15:49+0000,-56.47,-56.85,-54.85,-55.61,-55.74,-54.83
2023/10/13 16:16:41+0000,-53.94,-56.26,-55.68,-56.16,-55.89,-55.33
2023/10/13 16:17:33+0000,-55.98,-55.98,-58.96,-56.24,-57.04,-56.18
2023/10/13 16:18:25+0000,-55.00,-55.50,-55.67,-57.25,-55.30,-55.98
2023/10/13 16:19:17+0000,-54.93,-55.20,-55.45,-56.23,-55.68,-54.17
2023/10/13 16:20:09+0000,-54.59,-56.08,-55.44,-55.40,-54.44,-55.37
2023/10/13 16:22:44+0000,-54.76,-54.47,-55.02,-55.46,-55.29,-56.96
2023/10/13 16:23:36+0000,-55.36,-54.99,-55.68,-55.85,-56.61,-56.03
2023/10/13 16:24:28+0000,-53.86,-54.66,-55.42,-54.11,-55.76,-54.18
2023/10/13 16:25:20+0000,-55.13,-55.16,-55.79,-55.93,-55.45,-55.01
2023/10/13 16:26:12+0000,-54.93,-55.90,-55.85,-54.60,-54.80,-55.66
2023/10/13 16:27:04+0000,-55.98,-55.79,-58.63,-58.40,-58.13,-58.36
2023/10/13 16:27:56+0000,-56.86,-56.01,-55.20,-55.31,-56.41,-56.31
2023/10/13 16:28:48+0000,-54.72,-55.23,-55.41,-55.41,-55.61,-55.79
2023/10/13 16:29:40+0000,-56.79,-57.79,-55.35,-56.01,-56.19,-56.73
2023/10/13 16:30:32+0000,-54.35,-56.56,-56.20,-56.10,-57.09,-56.89
2023/10/13 16:33:06+0000,-55.48,-56.50,-55.88,-57.46,-55.45,-57.59
2023/10/13 16:33:58+0000,-55.71,-58.26,-56.19,-55.64,-56.67,-55.53
2023/10/13 16:34:50+0000,-56.44,-55.31,-57.12,-56.20,-54.44,-56.38
2023/10/13 16:35:42+0000,-54.73,-56.29,-55.85,-54.58,-56.23,-55.05
2023/10/13 16:36:34+0000,-58.60,-57.94,-58.15,-55.12,-56.65,-57.22
2023/10/13 16:37:26+0000,-55.59,-58.29,-58.15,-58.46,-56.91,-60.83
2023/10/13 16:38:18+0000,-56.64,-57.77,-56.66,-55.23,-57.01,-59.27
2023/10/13 16:39:10+0000,-54.83,-55.21,-55.95,-58.55,-57.08,-55.87
2023/10/13 16:40:02+0000,-56.88,-55.74,-58.16,-56.39,-57.04,-55.53
2023/10/13 16:42:36+0000,-54.25,-55.69,-55.65,-56.63,-56.93,-56.68
2023/10/13 16:43:28+0000,-55.52,-55.19,-56.75,-56.12,-55.58,-56.58
2023/10/13 16:44:20+0000,-55.64,-55.53,-56.62,-57.33,-56.04,-56.80
2023/10/13 16:45:12+0000,-58.79,-57.61,-59.58,-56.79,-55.83,-56.86
2023/10/13 16:46:04+0000,-59.16,-58.08,-58.79,-57.51,-59.60,-56.02
2023/10/13 16:46:56+0000,-57.62,-58.31,-56.09,-57.32,-54.37,-57.34
2023/10/13 16:47:49+0000,-55.01,-54.78,-55.79,-56.16,-54.52,-56.70
2023/10/13 16:48:41+0000,-54.78,-56.90,-54.96,-57.39,-56.76,-55.22
2023/10/13 16:49:33+0000,-58.64,-54.81,-56.86,-54.71,-56.59,-56.83
2023/10/13 16:50:25+0000,-56.43,-54.59,-56.32,-57.73,-55.23,-58.24
2023/10/13 16:53:00+0000,-56.04,-55.14,-60.14,-55.47,-56.03,-56.62
2023/10/13 16:53:52+0000,-54.45,-55.51,-55.48,-57.82,-54.91,-56.22
2023/10/13 16:54:44+0000,-56.20,-55.99,-56.33,-55.19,-56.58,-54.97
2023/10/13 16:55:36+0000,-55.23,-55.24,-54.36,-55.09,-56.04,-55.32
2023/10/13 16:56:28+0000,-55.37,-58.32,-55.21,-56.33,-57.37,-56.87
2023/10/13 16:57:20+0000,-57.12,-57.59,-55.00,-58.41,-56.00,-56.26
2023/10/13 16:58:12+0000,-55.07,-56.43,-54.74,-55.99,-56.15,-55.86
2023/10/13 16:59:04+0000,-55.52,-54.83,-56.38,-56.89,-55.91,-54.88
2023/10/13 16:59:56+0000,-59.01,-56.70,-56.66,-55.79,-55.83,-55.60
2023/10/13 17:00:48+0000,-55.22,-55.64,-54.61,-54.46,-56.34,-54.98
2023/10/13 17:03:23+0000,-54.84,-56.29,-55.42,-57.97,-55.73,-56.11
2023/10/13 17:04:15+0000,-55.23,-58.62,-56.28,-55.69,-54.71,-55.61
2023/10/13 17:05:07+0000,-56.94,-54.60,-56.64,-55.73,-56.86,-56.19
2023/10/13 17:05:59+0000,-55.32,-57.17,-55.65,-55.34,-56.02,-55.91
2023/10/13 17:06:51+0000,-56.35,-56.24,-58.01,-55.90,-57.12,-56.57
2023/10/13 17:07:43+0000,-57.20,-56.51,-54.61,-55.79,-58.12,-55.84
2023/10/13 17:08:35+0000,-56.54,-56.99,-56.07,-55.26,-55.96,-55.48
2023/10/13 17:09:27+0000,-55.81,-57.54,-56.19,-59.97,-56.22,-56.65
2023/10/13 17:10:19+0000,-55.39,-54.62,-57.30,-55.96,-57.59,-56.75
2023/10/13 17:12:54+0000,-55.13,-54.46,-54.87,-56.25,-56.11,-55.18
2023/10/13 17:13:46+0000,-56.33,-55.55,-55.79,-56.42,-54.66,-54.81
2023/10/13 17:14:38+0000,-54.92,-54.71,-55.09,-55.72,-53.97,-55.74
2023/10/13 17:15:30+0000,-55.56,-56.77,-55.18,-54.13,-55.54,-56.31
2023/10/13 17:16:22+0000,-55.87,-54.97,-55.39,-55.21,-55.84,-54.78
2023/10/13 17:17:14+0000,-55.65,-54.72,-55.62,-55.55,-57.30,-54.89
2023/10/13 17:18:06+0000,-56.02,-55.25,-54.67,-55.19,-55.09,-55.63
2023/10/13 17:18:58+0000,-56.49,-55.10,-54.90,-54.78,-55.54,-55.93
2023/10/13 17:19:50+0000,-54.41,-56.00,-55.91,-55.18,-56.09,-54.86
2023/10/13 17:20:42+0000,-55.32,-56.27,-58.55,-56.58,-55.59,-55.50
2023/10/13 17:23:16+0000,-54.99,-54.57,-54.73,-56.78,-54.26,-55.39
2023/10/13 17:24:08+0000,-54.20,-56.96,-55.48,-54.90,-55.58,-55.26
2023/10/13 17:25:00+0000,-55.81,-55.11,-56.86,-55.18,-55.81,-55.29
2023/10/13 17:25:52+0000,-55.60,-54.90,-55.50,-57.30,-55.57,-56.47
2023/10/13 17:26:44+0000,-57.65,-56.17,-55.41,-55.99,-55.25,-56.43
2023/10/13 17:27:36+0000,-57.68,-57.57,-57.49,-57.96,-54.74,-59.03
2023/10/13 17:28:28+0000,-57.57,-56.82,-56.06,-55.88,-55.66,-54.63
2023/10/13 17:29:20+0000,-55.39,-56.54,-56.38,-57.85,-57.70,-55.65
2023/10/13 17:30:12+0000,-54.73,-54.94,-56.60,-58.58,-54.94,-54.93
2023/10/13 17:32:47+0000,-56.05,-56.48,-54.52,-55.76,-55.88,-56.40
2023/10/13 17:33:39+0000,-57.41,-58.83,-56.94,-57.04,-57.66,-55.61
2023/10/13 17:34:31+0000,-54.95,-56.22,-56.35,-57.30,-57.37,-57.51
2023/10/13 17:35:23+0000,-56.39,-56.40,-54.96,-55.81,-55.83,-55.32
2023/10/13 17:36:15+0000,-57.88,-56.05,-56.54,-57.40,-59.70,-56.24
2023/10/13 17:37:07+0000,-55.14,-57.32,-55.48,-57.50,-57.43,-57.28
2023/10/13 17:37:59+0000,-55.37,-56.22,-58.22,-55.64,-55.13,-57.62
2023/10/13 17:38:51+0000,-54.86,-55.12,-55.79,-55.77,-55.02,-56.36
2023/10/13 17:39:43+0000,-57.84,-56.25,-55.60,-55.22,-57.70,-56.65
2023/10/13 17:40:35+0000,-55.18,-55.27,-59.00,-55.75,-55.86,-55.93
2023/10/13 17:43:10+0000,-55.69,-56.53,-55.67,-55.02,-55.80,-55.95
2023/10/13 17:44:02+0000,-54.84,-55.83,-56.35,-55.21,-55.75,-55.30
2023/10/13 17:44:54+0000,-55.30,-56.08,-55.42,-55.42,-55.48,-55.23
2023/10/13 17:45:46+0000,-55.33,-56.11,-55.46,-56.31,-55.91,-56.26
2023/10/13 17:46:38+0000,-55.60,-54.51,-57.40,-55.97,-57.60,-57.13
2023/10/13 17:47:30+0000,-55.54,-59.25,-56.65,-55.30,-55.95,-55.76
2023/10/13 17:48:22+0000,-56.01,-54.60,-58.90,-58.90,-55.32,-60.25
2023/10/13 17:49:14+0000,-57.14,-55.41,-60.24,-59.79,-54.76,-56.70
2023/10/13 17:50:06+0000,-58.47,-56.13,-55.71,-58.20,-57.91,-56.14
2023/10/13 17:53:32+0000,-58.13,-55.96,-56.91,-57.10,-55.19,-55.50
2023/10/13 17:54:24+0000,-55.59,-56.51,-55.94,-58.36,-58.03,-58.34
2023/10/13 17:55:16+0000,-56.50,-55.02,-56.00,-58.39,-58.75,-56.06
2023/10/13 17:56:08+0000,-56.06,-58.08,-55.93,-56.16,-56.55,-57.63
2023/10/13 17:57:00+0000,-58.52,-56.81,-57.64,-57.13,-56.71,-57.52
2023/10/13 17:57:52+0000,-56.80,-56.22,-56.66,-56.43,-58.85,-58.02
2023/10/13 17:58:44+0000,-56.41,-57.12,-56.87,-55.99,-55.95,-57.10
2023/10/13 17:59:36+0000,-55.56,-56.78,-56.44,-55.19,-55.68,-57.59
2023/10/13 18:00:28+0000,-55.32,-53.78,-55.62,-55.29,-58.78,-59.38
2023/10/13 18:03:04+0000,-55.14,-56.99,-58.14,-57.24,-56.12,-57.27
2023/10/13 18:03:56+0000,-55.37,-56.27,-55.21,-56.33,-55.94,-56.31
2023/10/13 18:04:48+0000,-56.97,-56.15,-55.82,-56.91,-56.72,-57.69
2023/10/13 18:05:40+0000,-56.87,-57.17,-55.54,-55.06,-58.34,-56.43
2023/10/13 18:06:32+0000,-56.62,-55.67,-58.62,-56.40,-55.16,-57.03
2023/10/13 18:07:24+0000,-54.69,-56.47,-57.60,-57.80,-56.10,-56.09
2023/10/13 18:08:16+0000,-55.59,-56.68,-58.30,-55.91,-57.56,-58.20
2023/10/13 18:09:08+0000,-59.24,-55.47,-54.60,-55.14,-55.84,-56.33
2023/10/13 18:10:00+0000,-58.57,-56.56,-58.11,-56.71,-56.76,-55.22
2023/10/13 18:12:35+0000,-55.25,-55.73,-54.35,-56.25,-55.91,-56.74
2023/10/13 18:13:27+0000,-56.46,-56.16,-56.15,-55.21,-55.51,-55.11
2023/10/13 18:14:19+0000,-56.25,-56.96,-55.78,-55.94,-56.06,-59.14
2023/10/13 18:15:11+0000,-55.91,-54.04,-55.60,-54.54,-56.41,-57.09
2023/10/13 18:16:03+0000,-55.80,-55.02,-53.98,-54.25,-54.55,-54.19
2023/10/13 18:16:55+0000,-55.12,-54.88,-56.88,-54.65,-55.67,-55.37
2023/10/13 18:17:47+0000,-54.78,-54.58,-54.92,-54.27,-55.60,-54.56
2023/10/13 18:18:39+0000,-55.02,-54.84,-54.53,-54.93,-57.21,-54.73
2023/10/13 18:19:31+0000,-56.70,-55.65,-56.41,-54.98,-56.49,-55.11
2023/10/13 18:20:23+0000,-55.38,-58.94,-55.96,-55.69,-54.17,-55.95
2023/10/13 18:22:58+0000,-54.66,-55.70,-54.72,-57.20,-55.81,-58.10
2023/10/13 18:23:50+0000,-54.90,-55.28,-54.90,-55.18,-55.28,-55.29
2023/10/13 18:24:42+0000,-55.83,-54.46,-57.91,-57.39,-55.77,-56.20
2023/10/13 18:25:34+0000,-55.03,-58.82,-56.95,-55.98,-56.07,-55.13
2023/10/13 18:26:26+0000,-54.98,-56.21,-57.09,-56.24,-58.81,-56.20
2023/10/13 18:27:18+0000,-55.00,-55.19,-59.53,-54.88,-54.66,-56.80
2023/10/13 18:28:10+0000,-57.39,-55.72,-55.66,-56.32,-58.15,-56.33
2023/10/13 18:29:02+0000,-55.67,-56.89,-54.93,-55.58,-56.28,-57.61
2023/10/13 18:29:54+0000,-56.86,-55.10,-57.42,-56.42,-57.67,-56.52
2023/10/13 18:30:46+0000,-56.47,-56.40,-56.34,-56.90,-54.93,-57.23
2023/10/13 18:33:21+0000,-57.26,-56.47,-56.56,-56.84,-55.87,-58.17
2023/10/13 18:34:13+0000,-54.64,-55.59,-56.81,-56.45,-60.17,-57.99
2023/10/13 18:35:05+0000,-56.84,-56.24,-56.82,-56.48,-56.01,-54.64
2023/10/13 18:35:57+0000,-58.31,-56.56,-57.17,-58.01,-56.44,-55.72
2023/10/13 18:36:49+0000,-57.33,-58.48,-57.07,-57.36,-55.39,-56.88
2023/10/13 18:37:41+0000,-57.69,-56.82,-58.54,-59.68,-57.09,-56.82
2023/10/13 18:38:33+0000,-56.05,-55.89,-56.86,-54.55,-60.50,-58.80
2023/10/13 18:39:25+0000,-56.93,-58.90,-56.19,-60.03,-55.86,-60.18
2023/10/13 18:40:17+0000,-55.12,-54.73,-54.98,-54.86,-56.88,-56.86
2023/10/13 18:42:51+0000,-58.92,-56.16,-57.24,-56.38,-55.05,-56.74
2023/10/13 18:43:44+0000,-57.03,-57.61,-54.58,-57.88,-55.41,-54.75
2023/10/13 18:44:36+0000,-58.21,-55.78,-58.43,-55.28,-54.12,-55.60
2023/10/13 18:45:28+0000,-55.66,-54.37,-60.29,-53.68,-58.10,-57.50
2023/10/13 18:46:20+0000,-57.47,-58.89,-57.33,-55.43,-56.94,-58.90
2023/10/13 18:47:12+0000,-57.98,-57.14,-58.57,-57.57,-57.36,-57.87
2023/10/13 18:48:04+0000,-55.38,-56.32,-56.49,-55.67,-54.68,-55.30
2023/10/13 18:48:56+0000,-58.22,-56.34,-56.05,-53.82,-54.04,-57.71
2023/10/13 18:49:48+0000,-58.08,-56.33,-56.82,-55.56,-56.95,-59.15
2023/10/13 18:50:40+0000,-57.49,-58.51,-56.37,-55.78,-55.95,-56.44
2023/10/13 18:53:14+0000,-58.39,-55.54,-56.96,-59.79,-56.63,-57.06
2023/10/13 18:54:06+0000,-58.85,-58.89,-55.92,-54.81,-54.30,-55.44
2023/10/13 18:54:58+0000,-54.79,-54.76,-55.35,-55.88,-55.08,-58.86
2023/10/13 18:55:50+0000,-57.31,-55.00,-58.79,-55.37,-58.20,-55.97
2023/10/13 18:56:42+0000,-56.90,-55.74,-58.58,-56.59,-55.20,-56.44
2023/10/13 18:57:34+0000,-54.55,-55.56,-58.14,-55.05,-54.99,-54.82
2023/10/13 18:58:26+0000,-56.26,-55.15,-58.69,-56.87,-57.24,-56.73
2023/10/13 18:59:18+0000,-55.35,-59.46,-56.36,-55.71,-56.73,-55.60
2023/10/13 19:00:10+0000,-55.28,-56.36,-55.81,-56.89,-55.55,-57.87
2023/10/13 19:02:46+0000,-54.95,-56.14,-56.59,-59.75,-55.93,-56.16
2023/10/13 19:03:38+0000,-55.63,-54.52,-57.42,-55.85,-55.50,-56.40
2023/10/13 19:04:30+0000,-56.62,-56.47,-56.41,-54.03,-53.72,-55.31
2023/10/13 19:05:22+0000,-55.65,-55.47,-54.75,-55.80,-55.34,-55.36
2023/10/13 19:06:14+0000,-54.50,-57.92,-56.51,-54.09,-56.44,-55.17
2023/10/13 19:07:06+0000,-54.51,-55.64,-57.00,-56.55,-54.33,-58.31
2023/10/13 19:07:58+0000,-55.83,-54.88,-54.46,-55.79,-55.40,-54.31
2023/10/13 19:08:50+0000,-55.14,-55.92,-56.62,-57.18,-57.64,-56.64
2023/10/13 19:09:42+0000,-54.37,-58.38,-56.89,-55.35,-55.85,-55.39
2023/10/13 19:10:34+0000,-56.73,-54.70,-57.68,-56.33,-54.77,-57.55
2023/10/13 19:13:09+0000,-56.12,-57.04,-54.46,-56.68,-54.68,-53.58
2023/10/13 19:14:01+0000,-54.79,-56.73,-58.00,-54.22,-55.41,-55.62
2023/10/13 19:14:53+0000,-55.20,-54.35,-56.35,-55.68,-54.83,-55.45
2023/10/13 19:15:45+0000,-54.81,-57.10,-55.32,-55.47,-54.81,-57.05
2023/10/13 19:16:37+0000,-54.45,-56.13,-55.34,-56.88,-58.90,-54.14
2023/10/13 19:17:29+0000,-57.05,-55.26,-55.05,-57.07,-56.15,-55.79
2023/10/13 19:18:21+0000,-55.24,-54.97,-54.67,-53.32,-55.53,-55.69
2023/10/13 19:19:13+0000,-57.04,-56.19,-55.62,-55.97,-56.15,-58.51
2023/10/13 19:20:05+0000,-56.85,-55.29,-54.82,-58.51,-56.18,-56.48
2023/10/13 19:22:40+0000,-55.11,-56.01,-57.99,-54.90,-57.33,-54.53
2023/10/13 19:23:32+0000,-57.90,-57.23,-55.52,-55.50,-56.02,-54.57
2023/10/13 19:24:24+0000,-57.11,-56.89,-56.75,-56.24,-56.33,-57.99
2023/10/13 19:25:16+0000,-55.29,-56.30,-56.07,-55.32,-57.16,-57.29
2023/10/13 19:26:08+0000,-55.53,-58.16,-55.31,-55.89,-57.97,-58.21
2023/10/13 19:27:00+0000,-54.28,-54.88,-56.64,-55.93,-55.62,-56.31
2023/10/13 19:27:52+0000,-55.44,-56.02,-55.75,-54.35,-55.31,-56.36
2023/10/13 19:28:44+0000,-55.92,-55.93,-56.03,-56.99,-55.23,-56.97
2023/10/13 19:29:36+0000,-58.23,-56.83,-54.05,-54.96,-54.74,-56.85
2023/10/13 19:30:28+0000,-59.43,-56.13,-56.70,-55.82,-55.06,-54.86
2023/10/13 19:33:03+0000,-56.19,-58.47,-54.69,-57.64,-59.19,-58.05
2023/10/13 19:33:55+0000,-54.77,-54.50,-55.37,-55.67,-56.76,-58.42
2023/10/13 19:34:48+0000,-56.32,-56.71,-56.05,-54.22,-58.13,-56.36
2023/10/13 19:35:40+0000,-55.66,-54.80,-54.33,-55.40,-58.39,-55.61
2023/10/13 19:36:32+0000,-55.95,-54.45,-55.01,-56.91,-59.72,-56.19
2023/10/13 19:37:24+0000,-54.03,-55.51,-57.32,-55.98,-55.63,-56.80
2023/10/13 19:38:16+0000,-55.16,-55.19,-57.33,-55.68,-54.70,-55.16
2023/10/13 19:39:08+0000,-54.23,-54.80,-54.39,-55.54,-55.25,-54.60
2023/10/13 19:40:00+0000,-54.99,-53.72,-54.54,-54.95,-55.21,-58.17
2023/10/13 19:42:34+0000,-56.76,-55.46,-56.94,-54.89,-57.14,-55.77
2023/10/13 19:43:26+0000,-55.68,-57.05,-57.72,-57.77,-54.47,-56.13
2023/10/13 19:44:18+0000,-57.00,-55.16,-58.07,-57.99,-59.11,-56.68
2023/10/13 19:45:10+0000,-56.00,-56.35,-57.61,-54.85,-58.43,-54.56
2023/10/13 19:46:02+0000,-55.01,-57.25,-55.99,-57.90,-55.80,-56.48
2023/10/13 19:46:54+0000,-56.67,-57.63,-54.99,-57.76,-58.43,-56.72
2023/10/13 19:47:46+0000,-56.98,-56.44,-56.75,-56.88,-53.74,-53.89
2023/10/13 19:48:38+0000,-56.76,-57.96,-55.99,-54.47,-54.91,-54.70
2023/10/13 19:49:30+0000,-54.20,-55.11,-54.84,-56.11,-55.49,-54.54
2023/10/13 19:50:22+0000,-58.23,-57.95,-56.23,-55.25,-57.42,-56.92
2023/10/13 19:52:58+0000,-56.59,-56.21,-56.59,-56.36,-56.21,-55.94
2023/10/13 19:53:50+0000,-57.32,-58.75,-56.32,-58.58,-59.30,-57.44
2023/10/13 19:54:42+0000,-56.91,-56.05,-55.13,-56.79,-55.38,-57.47
2023/10/13 19:55:34+0000,-56.19,-59.95,-56.26,-57.96,-55.29,-58.47
2023/10/13 19:56:26+0000,-58.51,-54.60,-57.85,-59.77,-59.15,-57.59
2023/10/13 19:57:18+0000,-55.34,-54.11,-55.45,-58.38,-54.85,-57.32
2023/10/13 19:58:10+0000,-59.05,-56.98,-57.72,-55.71,-54.54,-56.91
2023/10/13 19:59:02+0000,-59.36,-54.40,-57.88,-56.54,-54.22,-54.91
2023/10/13 19:59:54+0000,-57.81,-55.03,-55.23,-55.07,-54.60,-56.60
2023/10/13 20:00:46+0000,-55.17,-56.32,-55.24,-55.77,-57.26,-56.53
2023/10/13 20:03:22+0000,-54.68,-54.82,-55.33,-56.14,-56.56,-54.14
2023/10/13 20:04:14+0000,-55.53,-54.57,-56.78,-55.71,-55.41,-53.75
2023/10/13 20:05:06+0000,-56.78,-57.77,-54.75,-55.98,-57.78,-55.53
2023/10/13 20:05:58+0000,-55.41,-54.59,-58.64,-56.15,-56.37,-55.38
2023/10/13 20:06:50+0000,-55.95,-54.90,-55.45,-55.14,-56.42,-55.76
2023/10/13 20:07:42+0000,-57.30,-55.46,-55.65,-56.68,-57.01,-58.01
2023/10/13 20:08:34+0000,-57.41,-56.46,-54.26,-55.17,-57.26,-54.75
2023/10/13 20:09:26+0000,-54.75,-57.82,-54.87,-58.15,-58.15,-57.48
2023/10/13 20:10:18+0000,-56.91,-55.70,-57.54,-55.17,-55.78,-57.08
2023/10/13 20:12:52+0000,-56.73,-56.06,-54.91,-55.96,-54.06,-54.46
2023/10/13 20:13:44+0000,-55.17,-54.42,-57.54,-56.46,-53.40,-53.79
2023/10/13 20:14:36+0000,-53.92,-54.29,-54.28,-54.99,-52.50,-52.14
2023/10/13 20:15:28+0000,-53.10,-55.20,-51.32,-51.30,-53.01,-51.93
2023/10/13 20:16:20+0000,-51.20,-53.41,-53.44,-52.11,-51.51,-52.76
2023/10/13 20:17:12+0000,-53.39,-51.67,-53.49,-51.30,-52.94,-53.00
2023/10/13 20:18:04+0000,-51.86,-53.55,-51.61,-52.51,-51.63,-51.70
2023/10/13 20:18:56+0000,-51.26,-51.99,-52.62,-52.12,-51.86,-52.17
2023/10/13 20:19:48+0000,-52.09,-52.52,-51.90,-52.37,-52.31,-52.51
2023/10/13 20:20:40+0000,-54.82,-52.83,-52.58,-53.71,-52.91,-53.29
2023/10/13 20:23:15+0000,-57.22,-54.45,-56.40,-55.63,-54.72,-56.21
2023/10/13 20:24:07+0000,-54.76,-58.58,-55.63,-55.21,-56.31,-56.01
2023/10/13 20:24:59+0000,-56.96,-55.47,-54.12,-58.74,-55.50,-57.62
2023/10/13 20:25:51+0000,-54.98,-56.61,-55.54,-55.23,-54.09,-55.24
2023/10/13 20:26:43+0000,-53.67,-53.81,-54.32,-55.22,-56.52,-55.00
2023/10/13 20:27:35+0000,-55.45,-55.86,-55.05,-58.20,-54.92,-55.14
2023/10/13 20:28:27+0000,-55.71,-55.31,-54.67,-55.29,-55.39,-56.04
2023/10/13 20:29:19+0000,-55.08,-54.99,-53.86,-57.81,-56.19,-55.18
2023/10/13 20:30:11+0000,-54.72,-54.90,-54.98,-55.12,-55.20,-56.28
2023/10/13 20:32:46+0000,-55.99,-54.29,-54.20,-58.03,-55.05,-55.17
2023/10/13 20:33:38+0000,-55.74,-56.94,-56.27,-58.13,-53.80,-57.27
2023/10/13 20:34:30+0000,-59.47,-57.34,-57.34,-57.00,-58.28,-55.89
2023/10/13 20:35:22+0000,-54.43,-56.05,-55.60,-55.98,-56.13,-54.81
2023/10/13 20:36:14+0000,-58.95,-55.52,-60.17,-55.17,-57.85,-55.90
2023/10/13 20:37:06+0000,-54.64,-57.05,-55.39,-58.90,-55.90,-55.01
2023/10/13 20:37:58+0000,-55.88,-57.75,-59.31,-53.74,-56.57,-54.77
2023/10/13 20:38:50+0000,-55.81,-56.91,-55.19,-58.30,-53.90,-54.70
2023/10/13 20:39:42+0000,-54.75,-54.48,-55.80,-54.53,-55.41,-55.32
2023/10/13 20:40:34+0000,-54.14,-55.68,-54.08,-58.12,-54.79,-56.44
2023/10/13 20:43:09+0000,-54.49,-57.12,-54.84,-54.37,-53.82,-53.72
2023/10/13 20:44:01+0000,-56.65,-54.77,-55.05,-54.27,-55.70,-55.93
2023/10/13 20:44:53+0000,-54.87,-56.94,-58.36,-55.04,-58.62,-54.87
2023/10/13 20:45:45+0000,-55.64,-55.76,-54.10,-55.75,-57.24,-57.81
2023/10/13 20:46:37+0000,-55.85,-57.46,-54.66,-57.62,-55.25,-55.88
2023/10/13 20:47:29+0000,-60.11,-57.92,-59.51,-56.75,-54.56,-56.83
2023/10/13 20:48:21+0000,-54.69,-56.21,-55.89,-57.06,-55.99,-55.98
2023/10/13 20:49:13+0000,-54.44,-56.17,-58.49,-57.27,-55.40,-58.17
2023/10/13 20:50:05+0000,-55.51,-54.23,-54.87,-59.00,-56.92,-54.68
2023/10/13 20:52:40+0000,-54.92,-53.64,-53.82,-57.09,-55.24,-56.12
2023/10/13 20:53:32+0000,-58.60,-56.09,-55.01,-56.60,-55.21,-55.59
2023/10/13 20:54:24+0000,-56.25,-57.49,-57.91,-54.50,-55.20,-56.95
2023/10/13 20:55:16+0000,-55.31,-56.21,-55.43,-54.64,-54.14,-57.20
2023/10/13 20:56:08+0000,-54.04,-55.37,-57.53,-57.05,-55.56,-53.87
2023/10/13 20:57:00+0000,-56.16,-58.51,-53.74,-54.94,-55.66,-57.29
2023/10/13 20:57:52+0000,-58.00,-55.22,-3.55,-55.51,-53.80,-56.27
2023/10/13 20:58:44+0000,-53.61,-57.57,-55.46,-56.37,-55.88,-55.00
2023/10/13 20:59:36+0000,-57.64,-56.27,-59.16,-55.47,-54.72,-55.22
2023/10/13 21:00:28+0000,-54.79,-58.17,-55.91,-53.99,-54.32,-57.05
2023/10/13 21:03:55+0000,-54.51,-55.13,-56.64,-53.60,-54.58,-55.11
2023/10/13 21:04:47+0000,-54.02,-55.72,-55.17,-54.36,-54.12,-55.46
2023/10/13 21:05:39+0000,-56.40,-56.98,-5.23,-56.00,-55.37,-54.71
2023/10/13 21:06:31+0000,-56.01,-57.24,-55.29,-55.88,-55.61,-55.41
2023/10/13 21:07:23+0000,-56.88,-54.56,-55.35,-56.39,-59.45,-54.56
2023/10/13 21:08:15+0000,-54.75,-54.04,-57.69,-55.20,-54.68,-55.31
2023/10/13 21:09:07+0000,-55.30,-54.76,-55.68,-56.19,-56.41,-56.84
2023/10/13 21:09:59+0000,-54.87,-57.27,-54.98,-58.18,-54.49,-56.86
2023/10/13 21:10:51+0000,-54.89,-55.94,-58.81,-56.35,-54.74,-58.23
2023/10/13 21:13:26+0000,-56.96,-57.36,-55.15,-56.11,-55.72,-55.90
2023/10/13 21:14:18+0000,-54.33,-55.04,-53.99,-55.77,-55.10,-56.70
2023/10/13 21:15:10+0000,-54.13,-57.17,-57.53,-55.12,-55.65,-57.39
2023/10/13 21:16:02+0000,-57.74,-54.79,-54.77,-53.52,-54.53,-55.33
2023/10/13 21:16:54+0000,-54.63,-54.42,-54.23,-53.59,-57.46,-55.11
2023/10/13 21:17:46+0000,-55.65,-54.79,-53.84,-55.82,-53.44,-54.39
2023/10/13 21:18:38+0000,-55.20,-53.54,-54.36,-53.91,-53.52,-54.37
2023/10/13 21:19:30+0000,-54.34,-53.59,-54.23,-54.05,-54.21,-53.58
2023/10/13 21:20:22+0000,-56.21,-55.51,-54.83,-55.14,-55.61,-55.08
2023/10/13 21:22:57+0000,-55.50,-57.54,-53.13,-54.61,-54.58,-54.91
2023/10/13 21:23:49+0000,-54.68,-55.56,-56.84,-57.89,-53.59,-54.92
2023/10/13 21:24:41+0000,-55.10,-53.59,-54.07,-55.21,-57.67,-53.24
2023/10/13 21:25:33+0000,-56.08,-57.92,-54.12,-56.55,-56.99,-55.00
2023/10/13 21:26:25+0000,-57.27,-55.15,-56.18,-55.80,-55.52,-56.99
2023/10/13 21:27:17+0000,-55.14,-54.20,-56.17,-56.16,-54.17,-55.02
2023/10/13 21:28:09+0000,-56.74,-54.35,-53.33,-54.02,-54.05,-54.15
2023/10/13 21:29:01+0000,-55.67,-54.60,-55.27,-53.90,-54.78,-54.73
2023/10/13 21:29:53+0000,-54.02,-54.78,-54.78,-55.91,-56.04,-53.28
2023/10/13 21:30:45+0000,-58.87,-56.11,-54.27,-52.89,-56.81,-55.54
2023/10/13 21:33:20+0000,-55.35,-54.42,-54.19,-54.87,-55.47,-56.26
2023/10/13 21:34:12+0000,-55.31,-57.18,-54.45,-53.75,-54.95,-56.59
2023/10/13 21:35:04+0000,-54.72,-55.61,-54.96,-56.19,-56.90,-55.63
2023/10/13 21:35:56+0000,-55.42,-54.72,-57.93,-54.11,-56.05,-56.04
2023/10/13 21:36:48+0000,-54.21,-54.48,-53.51,-55.15,-55.77,-53.29
2023/10/13 21:37:40+0000,-55.54,-55.43,-54.76,-54.05,-53.05,-54.49
2023/10/13 21:38:32+0000,-53.93,-53.57,-55.54,-55.24,-54.48,-55.13
2023/10/13 21:39:24+0000,-54.82,-54.33,-52.85,-56.64,-55.03,-55.82
2023/10/13 21:40:16+0000,-54.64,-56.89,-54.01,-54.93,-54.50,-54.55
2023/10/13 21:42:50+0000,-54.78,-56.59,-54.36,-54.18,-53.93,-53.86
2023/10/13 21:43:42+0000,-55.30,-54.56,-54.45,-56.27,-53.98,-53.52
2023/10/13 21:44:34+0000,-56.69,-57.19,-54.63,-58.00,-55.57,-53.82
2023/10/13 21:45:26+0000,-52.70,-54.63,-54.02,-54.37,-53.42,-55.34
2023/10/13 21:46:18+0000,-56.01,-53.78,-55.54,-56.95,-58.50,-55.96
2023/10/13 21:47:10+0000,-57.82,-54.80,-53.53,-56.87,-53.99,-53.31
2023/10/13 21:48:02+0000,-57.23,-57.63,-55.35,-54.82,-56.28,-56.00
2023/10/13 21:48:54+0000,-53.21,-56.06,-55.31,-55.32,-55.22,-55.84
2023/10/13 21:49:46+0000,-53.94,-54.34,-53.27,-55.65,-54.86,-55.17
2023/10/13 21:50:38+0000,-55.29,-55.08,-53.80,-55.67,-57.69,-54.00
2023/10/13 21:53:16+0000,-56.31,-54.41,-56.80,-54.28,-53.46,-56.53
2023/10/13 21:54:08+0000,-57.29,-55.50,-55.44,-55.23,-55.58,-54.04
2023/10/13 21:55:00+0000,-56.08,-55.13,-53.63,-52.80,-53.94,-53.79
2023/10/13 21:55:52+0000,-54.34,-53.14,-53.94,-53.33,-55.86,-52.71
2023/10/13 21:56:44+0000,-53.26,-55.28,-53.36,-53.72,-53.20,-53.05
2023/10/13 21:57:36+0000,-52.30,-52.73,-52.58,-51.98,-53.16,-52.01
2023/10/13 21:58:28+0000,-53.13,-53.09,-53.68,-51.93,-52.55,-53.88
2023/10/13 21:59:20+0000,-52.84,-52.88,-53.65,-52.45,-52.54,-51.80
2023/10/13 22:00:12+0000,-51.53,-52.63,-50.74,-53.27,-53.58,-53.63
2023/10/13 22:02:47+0000,-51.59,-51.73,-52.55,-52.21,-53.87,-54.28
2023/10/13 22:03:39+0000,-53.09,-52.47,-51.31,-53.45,-52.22,-52.20
2023/10/13 22:04:31+0000,-53.58,-53.19,-51.78,-52.22,-52.83,-53.44
2023/10/13 22:05:23+0000,-52.61,-53.06,-51.65,-53.53,-52.70,-53.30
2023/10/13 22:06:15+0000,-51.88,-52.49,-51.55,-55.25,-52.94,-54.56
2023/10/13 22:07:07+0000,-52.91,-53.76,-53.89,-52.35,-53.84,-53.62
2023/10/13 22:07:59+0000,-55.82,-52.46,-53.77,-54.06,-53.25,-51.77
2023/10/13 22:08:51+0000,-53.99,-56.01,-54.15,-53.23,-53.54,-53.75
2023/10/13 22:09:43+0000,-55.46,-53.51,-53.21,-53.56,-54.68,-55.50
2023/10/13 22:10:35+0000,-54.38,-54.59,-54.06,-53.57,-54.11,-55.91
2023/10/13 22:13:10+0000,-54.77,-54.57,-54.12,-56.72,-53.52,-53.91
2023/10/13 22:14:02+0000,-54.92,-57.13,-55.63,-53.75,-56.00,-53.99
2023/10/13 22:14:54+0000,-54.65,-54.85,-55.48,-55.21,-55.14,-55.05
2023/10/13 22:15:46+0000,-56.77,-52.82,-55.68,-54.89,-54.39,-55.24
2023/10/13 22:16:38+0000,-54.04,-55.27,-56.99,-58.00,-59.52,-54.90
2023/10/13 22:17:30+0000,-56.52,-58.22,-54.43,-56.10,-58.16,-56.41
2023/10/13 22:18:22+0000,-54.04,-54.38,-55.22,-55.56,-54.09,-56.29
2023/10/13 22:19:14+0000,-56.75,-56.12,-55.79,-56.67,-53.78,-56.71
2023/10/13 22:20:06+0000,-59.15,-55.99,-54.40,-55.71,-59.04,-56.39
2023/10/13 22:22:40+0000,-56.60,-55.50,-53.35,-52.82,-54.76,-54.84
2023/10/13 22:23:32+0000,-54.31,-55.82,-54.93,-54.02,-53.85,-56.08
2023/10/13 22:24:24+0000,-54.60,-55.27,-56.87,-12.46,-55.39,-56.43
2023/10/13 22:25:16+0000,-55.67,-56.69,-56.83,-54.59,-56.93,-55.52
2023/10/13 22:26:08+0000,-57.83,-55.07,-57.74,-57.17,-55.67,-55.93
2023/10/13 22:27:00+0000,-56.33,-56.78,-54.39,-54.29,-55.50,-55.18
2023/10/13 22:27:52+0000,-55.63,-57.91,-56.92,-54.12,-57.19,-54.53
2023/10/13 22:28:44+0000,-54.89,-55.78,-55.37,-56.02,-54.94,-54.75
2023/10/13 22:29:36+0000,-53.79,-56.23,-54.91,-54.88,-56.83,-55.34
2023/10/13 22:30:28+0000,-55.92,-56.64,-54.21,-55.73,-56.77,-55.19
2023/10/13 22:33:03+0000,-55.27,-55.35,-56.31,-56.55,-55.27,-57.11
2023/10/13 22:33:55+0000,-55.62,-58.77,-56.49,-55.69,-57.80,-54.30
2023/10/13 22:34:47+0000,-56.20,-57.31,-54.70,-57.21,-55.97,-55.26
2023/10/13 22:35:39+0000,-54.96,-57.06,-57.10,-55.06,-54.20,-54.52
2023/10/13 22:36:31+0000,-55.75,-54.99,-54.36,-54.41,-54.62,-58.91
2023/10/13 22:37:23+0000,-56.68,-53.96,-58.24,-55.24,-55.44,-52.92
2023/10/13 22:38:15+0000,-56.03,-55.01,-55.08,-58.04,-55.76,-56.23
2023/10/13 22:39:07+0000,-56.18,-58.10,-54.52,-58.14,-55.68,-55.26
2023/10/13 22:39:59+0000,-55.51,-53.94,-56.66,-54.21,-56.02,-54.65
2023/10/13 22:40:51+0000,-55.02,-55.24,-56.18,-55.11,-55.20,-55.71
2023/10/13 22:43:25+0000,-55.03,-54.18,-55.15,-53.54,-55.52,-54.39
2023/10/13 22:44:17+0000,-54.69,-55.04,-53.69,-55.15,-54.07,-55.81
2023/10/13 22:45:09+0000,-53.52,-55.91,-54.90,-55.58,-56.40,-56.23
2023/10/13 22:46:01+0000,-54.24,-53.62,-55.85,-56.20,-55.89,-56.34
2023/10/13 22:46:53+0000,-54.93,-55.95,-53.63,-55.74,-56.99,-55.83
2023/10/13 22:47:45+0000,-55.17,-54.23,-52.63,-53.03,-54.93,-55.44
2023/10/13 22:48:37+0000,-54.59,-54.38,-55.10,-52.55,-54.15,-53.63
2023/10/13 22:49:29+0000,-56.64,-53.65,-55.43,-56.73,-53.31,-54.77
2023/10/13 22:50:21+0000,-53.98,-54.65,-54.24,-54.14,-53.58,-53.01
2023/10/13 22:52:56+0000,-54.68,-54.04,-55.13,-53.38,-53.91,-52.21
2023/10/13 22:53:48+0000,-54.35,-52.91,-51.46,-53.74,-52.74,-53.18
2023/10/13 22:54:40+0000,-53.54,-51.82,-53.36,-52.81,-53.13,-51.27
2023/10/13 22:55:32+0000,-52.93,-54.10,-52.72,-52.00,-52.35,-54.94
2023/10/13 22:56:24+0000,-52.23,-53.72,-53.90,-52.76,-52.92,-53.21
2023/10/13 22:57:16+0000,-52.99,-53.36,-53.06,-53.01,-51.61,-52.95
2023/10/13 22:58:08+0000,-52.95,-52.42,-53.17,-53.19,-51.18,-52.12
2023/10/13 22:59:00+0000,-52.29,-53.50,-52.18,-51.97,-53.48,-51.84
2023/10/13 22:59:52+0000,-51.93,-52.00,-51.16,-51.62,-51.74,-51.77
2023/10/13 23:00:44+0000,-52.79,-51.08,-52.66,-52.35,-51.32,-52.37
2023/10/13 23:03:19+0000,-52.23,-52.83,-53.17,-53.98,-53.03,-52.09
2023/10/13 23:04:11+0000,-50.96,-51.44,-52.76,-51.78,-53.47,-52.85
2023/10/13 23:05:03+0000,-51.30,-51.84,-53.17,-52.86,-54.89,-52.19
2023/10/13 23:05:55+0000,-51.50,-52.91,-52.79,-53.18,-53.50,-53.65
2023/10/13 23:06:47+0000,-52.51,-52.46,-52.52,-55.96,-53.88,-54.76
2023/10/13 23:07:39+0000,-54.04,-53.41,-54.19,-52.79,-54.47,-52.78
2023/10/13 23:08:31+0000,-52.83,-52.91,-54.39,-53.58,-53.41,-54.64
2023/10/13 23:09:23+0000,-52.69,-55.08,-54.03,-52.76,-53.01,-54.21
2023/10/13 23:10:15+0000,-55.07,-53.68,-53.69,-55.03,-55.47,-55.33
2023/10/13 23:12:49+0000,-53.29,-53.87,-53.10,-54.64,-54.19,-52.84
2023/10/13 23:13:41+0000,-53.15,-53.41,-53.37,-53.36,-53.22,-53.23
2023/10/13 23:14:33+0000,-51.43,-51.77,-54.88,-55.08,-52.30,-52.84
2023/10/13 23:15:25+0000,-52.43,-53.30,-52.81,-55.38,-53.27,-52.89
2023/10/13 23:16:17+0000,-53.64,-51.91,-53.46,-54.20,-53.44,-57.54
2023/10/13 23:17:09+0000,-54.09,-52.15,-51.88,-53.63,-54.44,-53.19
2023/10/13 23:18:01+0000,-52.85,-55.61,-52.00,-53.13,-52.98,-54.10
2023/10/13 23:18:53+0000,-53.51,-54.05,-55.06,-54.14,-54.76,-54.31
2023/10/13 23:19:45+0000,-54.55,-54.00,-54.94,-55.71,-51.41,-54.61
2023/10/13 23:20:37+0000,-54.96,-54.69,-53.80,-53.23,-54.75,-53.67
2023/10/13 23:23:12+0000,-54.31,-55.33,-56.98,-53.57,-55.28,-54.86
2023/10/13 23:24:04+0000,-53.54,-53.59,-55.17,-56.36,-55.59,-53.99
2023/10/13 23:24:56+0000,-54.92,-57.24,-56.89,-53.82,-53.30,-53.31
2023/10/13 23:25:48+0000,-54.62,-55.83,-52.96,-56.38,-54.66,-53.89
2023/10/13 23:26:40+0000,-53.87,-54.15,-53.88,-54.86,-54.75,-54.14
2023/10/13 23:27:32+0000,-54.89,-52.88,-54.66,-53.72,-53.54,-55.88
2023/10/13 23:28:24+0000,-52.62,-53.45,-52.23,-53.80,-53.45,-52.49
2023/10/13 23:29:16+0000,-52.48,-52.13,-54.87,-54.77,-53.94,-54.41
2023/10/13 23:30:08+0000,-53.44,-55.16,-56.76,-55.65,-57.10,-53.79
2023/10/13 23:32:42+0000,-54.06,-53.93,-54.38,-52.63,-56.24,-55.25
2023/10/13 23:33:34+0000,-56.30,-54.31,-53.95,-54.33,-55.37,-54.11
2023/10/13 23:34:26+0000,-54.20,-53.57,-55.49,-53.73,-54.60,-54.09
2023/10/13 23:35:18+0000,-52.42,-54.54,-56.69,-56.83,-57.40,-55.27
2023/10/13 23:36:10+0000,-55.83,-53.95,-55.11,-53.63,-56.39,-56.42
2023/10/13 23:37:02+0000,-54.13,-55.57,-57.24,-55.66,-55.19,-53.66
2023/10/13 23:37:54+0000,-53.69,-55.27,-53.97,-54.78,-58.49,-54.65
2023/10/13 23:38:46+0000,-53.73,-56.16,-55.26,-53.64,-54.21,-54.43
2023/10/13 23:39:38+0000,-54.54,-55.24,-54.86,-54.37,-55.95,-54.35
2023/10/13 23:40:30+0000,-52.60,-53.77,-55.55,-56.01,-56.22,-54.28
2023/10/13 23:43:05+0000,-55.02,-54.26,-56.87,-53.74,-53.65,-54.64
2023/10/13 23:43:57+0000,-54.80,-53.76,-54.69,-54.77,-52.36,-53.37
2023/10/13 23:44:49+0000,-54.23,-56.39,-56.06,-55.83,-54.00,-53.92
2023/10/13 23:45:41+0000,-54.32,-52.93,-53.82,-52.28,-54.93,-56.32
2023/10/13 23:46:33+0000,-53.13,-54.89,-55.80,-54.48,-54.49,-54.46
2023/10/13 23:47:25+0000,-57.31,-55.50,-52.93,-54.02,-56.22,-52.47
2023/10/13 23:48:17+0000,-55.89,-56.63,-55.05,-53.53,-54.10,-55.47
2023/10/13 23:49:09+0000,-51.95,-54.88,-56.00,-53.23,-57.30,-56.61
2023/10/13 23:50:01+0000,-56.27,-53.88,-55.50,-55.26,-53.94,-56.04
null,-0.00,-0.00,-0.00,-0.00,-0.00,-0.00

EOF