2023/09/27 15:25:19+0000,-85.75,-84.05,-85.06,-88.93,-88.85,-88.87
2023/09/27 15:26:11+0000,-85.96,-89.47,-90.90,-89.63,-90.35,-86.69
2023/09/27 15:27:03+0000,-85.60,-89.82,-89.08,-88.80,-89.26,-86.43
2023/09/27 15:27:55+0000,-87.08,-86.27,-90.85,-89.78,-88.56,-85.68
2023/09/27 15:28:47+0000,-86.85,-88.31,-88.26,-85.86,-87.60,-86.93
2023/09/27 15:29:39+0000,-87.15,-89.10,-86.52,-89.07,-86.62,-88.19
2023/09/27 15:30:31+0000,-84.32,-86.28,-90.65,-88.90,-88.11,-89.07
2023/09/27 15:33:06+0000,-85.56,-89.48,-90.68,-86.44,-91.22,-91.35
2023/09/27 15:33:58+0000,-86.70,-85.17,-86.55,-88.19,-88.04,-88.48
2023/09/27 15:34:50+0000,-87.18,-87.77,-86.30,-88.80,-89.23,-90.40
2023/09/27 15:35:42+0000,-85.15,-90.42,-86.77,-87.96,-87.00,-89.37
2023/09/27 15:36:34+0000,-85.87,-90.50,-88.96,-86.72,-87.87,-90.33
2023/09/27 15:37:26+0000,-86.96,-89.10,-90.85,-89.94,-87.65,-88.57
2023/09/27 15:38:18+0000,-88.95,-86.58,-88.78,-90.14,-85.09,-90.79
2023/09/27 15:39:10+0000,-86.37,-87.03,-88.37,-87.60,-88.79,-88.77
2023/09/27 15:40:02+0000,-84.87,-87.49,-86.35,-87.12,-88.25,-86.93
2023/09/27 15:42:36+0000,-86.17,-89.16,-90.36,-90.33,-89.69,-91.50
2023/09/27 15:43:28+0000,-87.26,-90.82,-89.99,-89.65,-87.29,-91.40
2023/09/27 15:44:20+0000,-88.28,-90.98,-89.11,-88.89,-87.32,-90.59
2023/09/27 15:45:12+0000,-88.81,-88.53,-89.99,-89.33,-87.81,-90.52
2023/09/27 15:46:04+0000,-86.07,-90.08,-91.41,-86.84,-90.94,-90.38
2023/09/27 15:46:56+0000,-88.30,-90.97,-89.24,-88.38,-89.00,-88.24
2023/09/27 15:47:49+0000,-84.52,-89.43,-89.29,-87.74,-91.25,-88.72
2023/09/27 15:48:41+0000,-84.60,-88.16,-88.02,-88.67,-89.44,-88.28
2023/09/27 15:49:33+0000,-87.83,-87.31,-88.74,-86.39,-90.65,-86.02
2023/09/27 15:50:25+0000,-86.47,-87.11,-90.51,-88.00,-90.11,-86.25
2023/09/27 15:52:59+0000,-87.53,-87.49,-87.71,-91.03,-90.10,-89.54
2023/09/27 15:53:51+0000,-88.22,-84.83,-89.88,-87.67,-90.15,-87.56
2023/09/27 15:54:43+0000,-86.09,-87.83,-88.05,-88.29,-87.42,-88.64
2023/09/27 15:55:35+0000,-84.49,-86.75,-88.24,-89.64,-87.96,-88.82
2023/09/27 15:56:27+0000,-84.71,-87.94,-88.06,-88.04,-88.81,-90.76
2023/09/27 15:57:19+0000,-87.16,-83.34,-89.66,-87.40,-87.76,-89.25
2023/09/27 15:58:11+0000,-85.42,-87.27,-87.04,-89.26,-89.74,-90.07
2023/09/27 15:59:03+0000,-88.28,-88.86,-88.66,-87.09,-88.58,-83.59
2023/09/27 15:59:55+0000,-86.53,-89.98,-89.36,-87.55,-87.97,-89.03
2023/09/27 16:00:47+0000,-86.66,-89.45,-86.26,-88.76,-89.06,-87.06
2023/09/27 16:03:23+0000,-85.97,-89.68,-86.39,-89.81,-90.75,-87.65
2023/09/27 16:04:15+0000,-87.59,-87.17,-91.22,-86.23,-85.87,-87.80
2023/09/27 16:05:07+0000,-87.69,-89.41,-89.96,-88.96,-88.48,-89.58
2023/09/27 16:05:59+0000,-85.89,-87.52,-89.88,-87.76,-85.63,-90.41
2023/09/27 16:06:51+0000,-87.04,-89.53,-89.50,-88.78,-86.15,-88.68
2023/09/27 16:07:43+0000,-86.12,-90.99,-88.75,-88.09,-90.20,-88.98
2023/09/27 16:08:35+0000,-87.31,-91.37,-85.52,-89.19,-88.89,-89.69
2023/09/27 16:09:27+0000,-86.74,-89.41,-85.33,-87.35,-87.08,-86.59
2023/09/27 16:10:19+0000,-87.14,-88.53,-90.09,-89.28,-86.79,-88.78
2023/09/27 16:12:54+0000,-87.60,-89.23,-86.61,-87.63,-85.86,-89.17
2023/09/27 16:13:46+0000,-81.65,-89.34,-89.32,-88.83,-90.26,-90.25
2023/09/27 16:14:38+0000,-88.76,-88.89,-89.07,-87.68,-90.68,-86.58
2023/09/27 16:15:30+0000,-86.34,-88.77,-86.38,-90.41,-90.61,-89.97
2023/09/27 16:16:22+0000,-87.80,-88.88,-91.76,-85.90,-88.70,-84.14
2023/09/27 16:17:14+0000,-85.06,-89.87,-90.94,-88.70,-87.44,-89.61
2023/09/27 16:18:06+0000,-90.05,-86.92,-91.26,-86.99,-90.32,-89.39
2023/09/27 16:18:58+0000,-85.47,-86.46,-90.52,-89.55,-88.30,-89.24
2023/09/27 16:19:50+0000,-86.53,-88.59,-91.14,-90.02,-89.66,-89.20
2023/09/27 16:20:42+0000,-88.48,-86.62,-91.26,-89.17,-88.13,-90.57
2023/09/27 16:23:18+0000,-87.82,-88.30,-88.25,-87.85,-89.92,-87.23
2023/09/27 16:24:10+0000,-88.49,-86.98,-90.56,-86.82,-89.27,-90.41
2023/09/27 16:25:02+0000,-88.58,-89.37,-88.23,-90.34,-87.32,-88.60
2023/09/27 16:25:54+0000,-89.85,-88.22,-88.71,-90.75,-89.81,-86.19
2023/09/27 16:26:46+0000,-89.00,-89.27,-86.65,-89.17,-86.11,-89.50
2023/09/27 16:27:38+0000,-88.53,-89.76,-88.12,-89.62,-88.99,-88.26
2023/09/27 16:28:30+0000,-84.56,-88.61,-86.79,-91.22,-86.62,-89.64
2023/09/27 16:29:22+0000,-88.44,-90.71,-89.49,-85.21,-91.07,-89.26
2023/09/27 16:30:14+0000,-89.06,-88.84,-88.33,-89.25,-88.45,-90.38
2023/09/27 16:32:49+0000,-89.19,-86.21,-88.23,-89.38,-89.60,-86.61
2023/09/27 16:33:41+0000,-90.43,-86.88,-88.61,-88.19,-87.41,-89.42
2023/09/27 16:34:33+0000,-89.25,-89.33,-87.33,-87.90,-90.40,-87.55
2023/09/27 16:35:25+0000,-90.51,-90.33,-91.03,-88.20,-86.58,-90.04
2023/09/27 16:36:17+0000,-88.51,-87.67,-88.49,-88.43,-89.13,-90.68
2023/09/27 16:37:09+0000,-88.82,-87.35,-89.20,-90.78,-89.15,-88.22
2023/09/27 16:38:01+0000,-87.77,-90.86,-90.86,-86.16,-88.89,-86.82
2023/09/27 16:38:53+0000,-90.29,-90.97,-86.26,-90.10,-89.76,-91.24
2023/09/27 16:39:45+0000,-90.06,-87.87,-86.00,-89.86,-90.27,-86.44
2023/09/27 16:40:37+0000,-88.47,-86.84,-89.25,-86.13,-89.02,-89.14
2023/09/27 16:43:11+0000,-88.57,-89.94,-87.91,-88.87,-89.50,-89.58
2023/09/27 16:44:03+0000,-88.64,-91.50,-91.52,-88.89,-87.03,-90.81
2023/09/27 16:44:55+0000,-87.91,-90.22,-88.56,-89.41,-87.52,-89.30
2023/09/27 16:45:47+0000,-86.99,-89.86,-89.71,-90.09,-88.63,-90.93
2023/09/27 16:46:39+0000,-87.21,-82.91,-88.23,-89.37,-85.92,-90.85
2023/09/27 16:47:31+0000,-86.81,-85.79,-89.26,-85.97,-88.51,-87.73
2023/09/27 16:48:23+0000,-88.31,-88.28,-90.13,-84.90,-89.51,-89.29
2023/09/27 16:49:15+0000,-89.63,-85.00,-89.29,-88.60,-87.23,-87.09
2023/09/27 16:50:07+0000,-88.64,-87.20,-91.36,-88.95,-88.23,-88.15
2023/09/27 16:52:42+0000,-88.72,-88.85,-89.69,-89.08,-89.73,-88.35
2023/09/27 20:17:55+0000,-89.83,-88.24,-85.97,-87.57,-88.93,-88.17
2023/09/27 20:20:31+0000,-87.79,-88.90,-88.12,-89.86,-90.72,-90.40
2023/09/27 20:23:06+0000,-89.91,-86.76,-89.61,-88.71,-88.17,-89.50
2023/09/27 20:23:58+0000,-85.51,-86.38,-88.62,-89.02,-90.00,-89.54
2023/09/27 20:24:50+0000,-90.74,-87.83,-87.54,-86.38,-90.46,-91.14
2023/09/27 20:25:42+0000,-90.47,-88.99,-88.48,-88.97,-88.75,-89.32
2023/09/27 20:26:34+0000,-88.24,-89.68,-89.34,-90.51,-88.19,-90.17
2023/09/27 20:27:26+0000,-88.53,-89.34,-87.83,-87.50,-87.57,-86.27
2023/09/27 20:28:18+0000,-86.48,-89.73,-91.23,-88.80,-86.33,-88.78
2023/09/27 20:29:10+0000,-88.94,-85.50,-88.72,-90.25,-90.33,-90.65
2023/09/27 20:30:02+0000,-89.96,-86.72,-90.72,-86.01,-85.30,-89.50
2023/09/27 20:32:37+0000,-88.80,-90.22,-85.74,-88.08,-89.18,-88.24
2023/09/27 20:33:29+0000,-87.67,-90.10,-86.16,-89.28,-89.92,-90.30
2023/09/27 20:34:21+0000,-81.88,-89.04,-90.87,-83.63,-86.63,-90.41
2023/09/27 20:35:13+0000,-90.30,-87.08,-87.35,-86.50,-85.85,-90.00
2023/09/27 20:36:05+0000,-85.20,-86.24,-89.66,-88.54,-89.75,-90.33
2023/09/27 20:36:57+0000,-88.22,-91.12,-88.84,-87.83,-88.41,-88.57
2023/09/27 20:37:49+0000,-88.87,-89.50,-87.10,-89.67,-87.04,-90.71
2023/09/27 20:38:41+0000,-88.10,-85.77,-89.10,-89.64,-85.70,-88.05
2023/09/27 20:39:33+0000,-84.77,-89.55,-86.92,-87.61,-86.03,-88.48
2023/09/27 20:40:25+0000,-86.40,-89.55,-89.98,-86.30,-87.12,-89.99
2023/09/27 20:43:00+0000,-87.50,-86.05,-90.07,-88.15,-89.32,-91.61
2023/09/27 20:43:52+0000,-86.41,-88.99,-88.46,-90.52,-86.92,-86.13
2023/09/27 20:44:44+0000,-87.00,-85.97,-86.36,-89.88,-87.21,-91.15
2023/09/27 20:45:36+0000,-83.73,-89.07,-90.12,-88.59,-88.03,-85.77
2023/09/27 20:46:28+0000,-84.07,-91.59,-86.27,-87.29,-89.25,-88.42
2023/09/27 20:47:20+0000,-86.36,-89.23,-86.72,-87.22,-85.76,-91.08
2023/09/27 20:48:12+0000,-84.93,-90.37,-88.52,-87.08,-89.76,-87.24
2023/09/27 20:49:04+0000,-84.80,-90.99,-87.55,-89.59,-89.71,-87.94
2023/09/27 20:49:56+0000,-85.58,-89.95,-91.04,-86.95,-90.90,-88.24
2023/09/27 20:50:48+0000,-88.62,-91.47,-91.23,-88.45,-88.46,-88.78
2023/09/27 20:53:22+0000,-88.61,-87.31,-90.61,-87.06,-86.62,-89.49
2023/09/27 20:54:14+0000,-89.07,-91.02,-88.98,-88.63,-88.86,-90.51
2023/09/27 20:55:06+0000,-87.81,-89.11,-90.12,-88.78,-90.98,-88.55
2023/09/27 20:55:58+0000,-86.56,-89.74,-88.65,-89.17,-90.92,-86.67
2023/09/27 20:56:50+0000,-88.54,-90.04,-90.65,-90.24,-83.62,-89.52
2023/09/27 20:57:42+0000,-87.76,-89.64,-90.73,-88.20,-90.24,-89.12
2023/09/27 20:58:34+0000,-89.10,-88.70,-89.85,-88.94,-85.62,-89.15
2023/09/27 20:59:26+0000,-88.05,-90.37,-89.89,-90.06,-87.77,-85.36
2023/09/27 21:00:18+0000,-87.81,-88.03,-91.75,-88.72,-87.10,-88.79
2023/09/27 21:02:54+0000,-89.51,-88.81,-89.28,-89.29,-89.11,-89.48
2023/09/27 21:03:46+0000,-88.27,-88.00,-89.91,-88.50,-88.36,-90.14
2023/09/27 21:04:38+0000,-89.40,-89.25,-87.82,-89.06,-89.31,-87.64
2023/09/27 21:05:30+0000,-85.67,-89.45,-89.52,-87.73,-89.97,-89.52
2023/09/27 21:06:22+0000,-89.23,-89.48,-90.21,-87.85,-88.59,-89.71
2023/09/27 21:07:14+0000,-87.74,-88.02,-89.03,-89.55,-90.16,-88.71
2023/09/27 21:08:06+0000,-89.71,-90.36,-87.45,-90.18,-88.78,-90.55
2023/09/27 21:08:58+0000,-87.40,-90.50,-90.09,-87.99,-87.04,-84.88
2023/09/27 21:09:50+0000,-88.70,-90.46,-89.30,-88.62,-90.53,-87.16
2023/09/27 21:10:42+0000,-87.50,-90.44,-91.00,-89.52,-89.29,-82.18
2023/09/27 21:13:19+0000,-87.91,-89.82,-89.01,-90.39,-88.49,-88.38
2023/09/27 21:14:11+0000,-86.50,-90.25,-90.45,-89.77,-90.57,-89.90
2023/09/27 21:15:03+0000,-88.31,-89.90,-86.40,-88.75,-87.15,-91.01
2023/09/27 21:15:55+0000,-86.02,-90.24,-89.04,-87.50,-90.84,-90.45
2023/09/27 21:16:47+0000,-86.18,-88.05,-88.93,-86.99,-89.83,-90.14
2023/09/27 21:17:39+0000,-89.18,-89.46,-89.70,-87.77,-85.75,-89.17
2023/09/27 21:18:31+0000,-88.29,-90.51,-89.03,-89.85,-90.14,-86.35
2023/09/27 21:19:23+0000,-87.26,-88.66,-89.51,-89.70,-89.82,-88.93
2023/09/27 21:20:15+0000,-86.90,-88.82,-88.64,-83.99,-90.50,-90.35
2023/09/27 21:22:49+0000,-88.45,-89.40,-90.49,-89.57,-89.09,-88.37
2023/09/27 21:23:41+0000,-87.37,-89.75,-90.15,-89.48,-88.67,-90.42
2023/09/27 21:24:34+0000,-85.52,-89.78,-89.42,-89.87,-90.97,-88.84
2023/09/27 21:25:26+0000,-84.37,-89.43,-90.22,-87.79,-89.01,-89.95
2023/09/27 21:26:18+0000,-85.75,-89.33,-84.55,-88.83,-87.85,-82.04
2023/09/27 21:27:10+0000,-86.95,-89.65,-90.21,-88.40,-90.43,-90.38
2023/09/27 21:28:02+0000,-87.89,-88.80,-88.91,-89.50,-89.52,-86.27
2023/09/27 21:28:54+0000,-88.67,-90.63,-91.88,-88.36,-90.05,-90.93
2023/09/27 21:29:46+0000,-87.34,-89.62,-91.25,-89.17,-89.89,-90.12
2023/09/27 21:30:38+0000,-89.63,-88.83,-89.18,-90.37,-89.38,-88.27
2023/09/27 21:33:12+0000,-86.67,-89.23,-89.86,-87.49,-88.82,-90.46
2023/09/27 21:34:04+0000,-89.10,-90.10,-88.07,-89.93,-88.87,-88.77
2023/09/27 21:34:56+0000,-89.74,-88.06,-85.57,-87.10,-89.13,-89.61
2023/09/27 21:35:48+0000,-87.94,-89.06,-89.96,-88.37,-90.31,-89.04
2023/09/27 21:36:40+0000,-89.21,-88.25,-89.50,-86.80,-90.24,-87.64
2023/09/27 21:37:32+0000,-89.22,-89.18,-88.98,-87.72,-90.01,-89.16
2023/09/27 21:38:25+0000,-88.67,-90.08,-88.33,-85.76,-90.06,-89.21
2023/09/27 21:39:17+0000,-89.42,-90.13,-87.26,-88.55,-88.23,-88.91
2023/09/27 21:40:09+0000,-89.14,-88.59,-88.53,-89.38,-90.17,-90.08
2023/09/27 21:42:43+0000,-89.21,-89.91,-89.62,-89.52,-87.53,-88.87
2023/09/27 21:43:35+0000,-87.96,-89.17,-89.15,-90.79,-89.85,-89.35
2023/09/27 21:44:27+0000,-88.08,-88.59,-89.61,-89.60,-90.14,-89.94
2023/09/27 21:45:19+0000,-89.50,-89.12,-90.38,-88.45,-86.82,-90.96
2023/09/27 21:46:11+0000,-89.16,-89.08,-89.54,-90.25,-88.81,-89.60
2023/09/27 21:47:03+0000,-90.11,-89.07,-87.30,-89.92,-90.24,-89.29
2023/09/27 21:47:55+0000,-86.96,-91.05,-90.92,-88.95,-89.80,-88.88
2023/09/27 21:48:47+0000,-88.55,-89.55,-88.36,-88.44,-88.37,-88.69
2023/09/27 21:49:39+0000,-90.22,-86.77,-88.21,-88.82,-91.04,-89.64
2023/09/27 21:50:31+0000,-89.09,-87.96,-89.67,-89.93,-89.01,-89.19
2023/09/27 21:53:06+0000,-90.31,-90.77,-89.46,-90.55,-90.07,-90.52
2023/09/27 21:53:58+0000,-89.13,-89.17,-90.52,-89.83,-85.85,-90.50
2023/09/27 21:54:50+0000,-89.37,-90.69,-87.93,-88.47,-89.38,-89.98
2023/09/27 21:55:42+0000,-89.64,-85.88,-88.68,-89.11,-86.37,-89.81
2023/09/27 21:56:34+0000,-89.91,-90.34,-90.40,-90.70,-89.54,-89.49
2023/09/27 21:57:26+0000,-87.95,-90.35,-91.20,-88.05,-88.58,-90.14
2023/09/27 21:58:18+0000,-89.31,-90.88,-90.13,-90.37,-88.38,-85.87
2023/09/27 21:59:10+0000,-86.46,-89.65,-88.60,-87.56,-90.93,-89.74
2023/09/27 22:00:02+0000,-89.43,-90.10,-88.11,-88.41,-90.53,-89.49
2023/09/27 22:02:38+0000,-85.70,-90.88,-90.61,-90.01,-88.00,-88.05
2023/09/27 22:03:30+0000,-89.47,-91.10,-90.22,-88.80,-90.32,-90.12
2023/09/27 22:04:22+0000,-87.61,-87.11,-89.63,-89.57,-88.99,-89.04
2023/09/27 22:05:14+0000,-87.92,-87.70,-90.02,-90.01,-86.16,-90.04
2023/09/27 22:06:06+0000,-89.12,-88.65,-86.35,-88.12,-90.08,-88.88
2023/09/27 22:06:58+0000,-88.59,-90.48,-87.80,-90.16,-91.45,-89.36
2023/09/27 22:07:50+0000,-87.72,-91.17,-90.34,-88.34,-87.77,-88.49
2023/09/27 22:08:42+0000,-84.43,-89.72,-89.06,-87.91,-90.96,-90.06
2023/09/27 22:09:34+0000,-85.16,-89.81,-90.64,-89.05,-88.77,-85.27
2023/09/27 22:10:26+0000,-85.84,-90.77,-91.19,-87.76,-88.98,-87.35
2023/09/27 22:13:02+0000,-86.29,-86.37,-90.55,-89.54,-88.62,-87.85
2023/09/27 22:13:54+0000,-87.32,-88.31,-89.47,-88.85,-89.19,-90.27
2023/09/27 22:14:46+0000,-85.78,-89.00,-87.30,-88.81,-86.39,-90.44
2023/09/27 22:15:38+0000,-84.51,-88.92,-87.16,-89.52,-90.12,-86.56
2023/09/27 22:16:30+0000,-87.21,-89.85,-87.21,-88.77,-86.15,-89.47
2023/09/27 22:17:22+0000,-86.85,-87.53,-89.22,-86.66,-87.54,-89.64
2023/09/27 22:18:14+0000,-85.46,-83.85,-89.84,-87.97,-89.29,-89.22
2023/09/27 22:19:06+0000,-86.49,-90.33,-86.68,-87.67,-86.53,-89.40
2023/09/27 22:19:58+0000,-85.47,-89.40,-87.00,-88.35,-85.81,-89.34
2023/09/27 22:20:50+0000,-88.37,-87.24,-89.15,-87.46,-87.72,-89.54
2023/09/27 22:23:25+0000,-85.86,-86.12,-89.65,-87.16,-87.45,-89.77
2023/09/27 22:24:17+0000,-88.27,-91.17,-90.39,-89.63,-88.46,-91.20
2023/09/27 22:25:09+0000,-87.47,-89.71,-89.07,-88.85,-88.68,-89.48
2023/09/27 22:26:01+0000,-88.30,-89.49,-87.90,-88.25,-89.09,-87.04
2023/09/27 22:26:53+0000,-89.49,-91.18,-85.39,-88.46,-87.14,-89.24
2023/09/27 22:27:45+0000,-86.99,-88.31,-90.28,-89.18,-89.87,-89.52
2023/09/27 22:28:37+0000,-85.36,-87.25,-90.39,-88.29,-86.66,-88.86
2023/09/27 22:29:29+0000,-89.52,-88.24,-89.57,-81.83,-86.88,-88.76
2023/09/27 22:30:21+0000,-86.11,-87.57,-90.66,-87.24,-89.92,-87.93
2023/09/27 22:32:55+0000,-88.29,-89.47,-89.79,-89.29,-89.64,-89.99
2023/09/27 22:33:47+0000,-85.43,-89.82,-89.98,-89.42,-90.75,-86.04
2023/09/27 22:34:39+0000,-88.67,-87.08,-89.64,-90.10,-90.16,-90.14
2023/09/27 22:35:31+0000,-89.48,-90.04,-90.70,-88.19,-86.56,-90.51
2023/09/27 22:36:23+0000,-89.36,-89.15,-89.31,-85.90,-88.20,-89.20
2023/09/27 22:37:15+0000,-89.91,-90.15,-89.03,-86.02,-88.28,-90.71
2023/09/27 22:38:07+0000,-90.22,-87.67,-90.21,-88.09,-86.05,-89.83
2023/09/27 22:38:59+0000,-84.25,-89.68,-85.92,-88.28,-88.60,-86.48
2023/09/27 22:39:51+0000,-88.02,-88.97,-85.30,-85.99,-87.87,-89.57
2023/09/27 22:40:43+0000,-85.18,-90.76,-90.19,-88.21,-88.81,-88.39
2023/09/27 22:43:18+0000,-89.63,-89.30,-90.25,-88.51,-90.61,-86.23
2023/09/27 22:44:10+0000,-87.24,-88.65,-88.38,-87.40,-89.01,-85.25
2023/09/27 22:45:02+0000,-90.22,-88.36,-89.69,-89.04,-91.25,-86.88
2023/09/27 22:45:54+0000,-88.31,-90.82,-87.27,-89.36,-89.14,-89.48
2023/09/27 22:46:46+0000,-87.61,-89.05,-85.86,-86.36,-88.67,-89.63
2023/09/27 22:47:38+0000,-88.20,-88.15,-88.14,-88.33,-88.90,-86.75
2023/09/27 22:48:30+0000,-88.66,-89.34,-87.99,-86.13,-89.78,-91.20
2023/09/27 22:49:22+0000,-90.60,-88.24,-91.00,-85.31,-89.49,-89.11
2023/09/27 22:50:14+0000,-89.59,-87.27,-90.58,-88.93,-88.93,-90.45
2023/09/27 22:52:49+0000,-88.99,-87.85,-87.46,-89.96,-90.03,-89.53
2023/09/27 22:53:41+0000,-88.05,-88.13,-87.39,-85.52,-88.55,-89.20
2023/09/27 22:54:33+0000,-89.16,-89.43,-88.84,-87.94,-87.11,-88.23
2023/09/27 22:55:25+0000,-89.36,-89.88,-88.55,-88.69,-89.03,-88.77
2023/09/27 22:56:17+0000,-88.77,-87.35,-86.60,-89.48,-87.96,-85.83
2023/09/27 22:57:09+0000,-85.22,-90.94,-86.57,-86.47,-87.65,-90.20
2023/09/27 22:58:01+0000,-88.14,-90.72,-87.49,-90.52,-86.66,-90.65
2023/09/27 22:58:53+0000,-88.63,-88.72,-90.02,-82.80,-88.71,-88.38
2023/09/27 22:59:45+0000,-88.93,-87.40,-88.42,-89.31,-88.78,-86.95
2023/09/27 23:00:37+0000,-88.91,-89.68,-87.47,-87.85,-89.83,-88.82
2023/09/27 23:03:12+0000,-88.81,-89.08,-89.65,-88.30,-89.26,-87.75
2023/09/27 23:04:04+0000,-87.18,-89.51,-90.09,-90.29,-89.66,-85.96
2023/09/27 23:04:56+0000,-87.80,-89.70,-89.74,-89.27,-87.55,-85.59
2023/09/27 23:05:48+0000,-88.60,-89.50,-89.68,-90.32,-89.77,-82.56
2023/09/27 23:06:40+0000,-87.43,-87.75,-88.28,-88.13,-87.76,-87.97
2023/09/27 23:07:32+0000,-86.98,-90.74,-91.34,-88.40,-90.00,-90.36
2023/09/27 23:08:24+0000,-88.04,-85.21,-86.82,-89.37,-90.48,-90.42
2023/09/27 23:09:16+0000,-86.07,-87.60,-89.48,-88.64,-88.41,-90.23
2023/09/27 23:10:09+0000,-87.25,-88.25,-86.83,-90.18,-89.99,-89.54
2023/09/27 23:12:43+0000,-87.30,-85.34,-88.68,-90.27,-89.36,-88.31
2023/09/27 23:13:35+0000,-86.24,-89.98,-89.64,-86.94,-86.89,-86.11
2023/09/27 23:14:27+0000,-88.99,-89.73,-89.05,-89.74,-86.57,-88.71
2023/09/27 23:15:19+0000,-85.95,-88.53,-90.26,-88.91,-87.64,-90.26
2023/09/27 23:16:11+0000,-87.61,-89.04,-90.59,-88.47,-90.62,-87.93
2023/09/27 23:17:03+0000,-84.80,-90.18,-86.57,-87.60,-87.49,-87.62
2023/09/27 23:17:55+0000,-86.02,-90.44,-88.56,-91.01,-89.34,-90.67
2023/09/27 23:18:47+0000,-88.07,-89.75,-90.21,-88.65,-87.22,-86.62
2023/09/27 23:19:39+0000,-86.43,-89.84,-89.05,-86.55,-90.56,-86.72
2023/09/27 23:20:31+0000,-85.36,-89.16,-88.57,-89.40,-88.30,-88.14
2023/09/27 23:23:06+0000,-86.15,-86.58,-89.53,-88.53,-92.06,-85.04
2023/09/27 23:23:58+0000,-85.84,-90.47,-90.43,-86.65,-90.38,-88.54
2023/09/27 23:24:50+0000,-82.20,-89.66,-86.65,-87.57,-86.38,-86.67
2023/09/27 23:25:42+0000,-87.79,-88.81,-86.03,-88.77,-86.18,-89.49
2023/09/27 23:26:34+0000,-85.08,-88.27,-90.02,-88.09,-88.02,-89.47
2023/09/27 23:27:26+0000,-86.96,-89.88,-88.43,-89.04,-87.76,-88.71
2023/09/27 23:28:18+0000,-85.80,-91.14,-90.09,-86.44,-87.92,-89.76
2023/09/27 23:29:10+0000,-88.14,-88.92,-88.67,-88.36,-88.90,-87.03
2023/09/27 23:30:02+0000,-86.65,-86.78,-91.04,-90.78,-87.73,-43.43
2023/09/27 23:32:36+0000,-86.93,-90.89,-89.84,-90.11,-90.25,-89.60
2023/09/27 23:33:28+0000,-87.84,-89.38,-89.30,-88.46,-84.83,-88.24
2023/09/27 23:34:20+0000,-85.75,-86.77,-90.07,-86.15,-88.63,-86.30
2023/09/27 23:35:12+0000,-86.17,-87.91,-89.07,-90.06,-90.22,-90.58
2023/09/27 23:36:04+0000,-87.41,-91.34,-88.31,-86.99,-88.86,-89.80
2023/09/27 23:36:56+0000,-86.38,-88.49,-88.82,-87.90,-88.82,-88.28
2023/09/27 23:37:48+0000,-88.85,-90.46,-88.25,-86.88,-83.30,-90.58
2023/09/27 23:38:40+0000,-87.06,-82.51,-87.98,-85.75,-90.19,-90.06
2023/09/27 23:39:32+0000,-88.66,-89.58,-88.07,-86.14,-89.58,-88.35
2023/09/27 23:40:24+0000,-84.71,-87.90,-86.45,-90.57,-88.80,-91.38
2023/09/27 23:42:59+0000,-86.56,-89.76,-90.05,-89.57,-90.86,-88.96
2023/09/27 23:43:51+0000,-88.55,-89.17,-91.46,-89.05,-90.30,-90.35
2023/09/27 23:44:43+0000,-86.01,-87.98,-88.83,-85.45,-86.33,-88.38
2023/09/27 23:45:35+0000,-89.22,-90.86,-86.64,-85.46,-90.68,-88.91
2023/09/27 23:46:27+0000,-85.77,-90.58,-90.55,-90.52,-88.56,-88.53
2023/09/27 23:47:19+0000,-89.24,-90.42,-88.43,-90.41,-89.23,-90.38
2023/09/27 23:48:11+0000,-90.22,-89.83,-91.27,-88.44,-85.92,-88.01
2023/09/27 23:49:03+0000,-89.05,-92.15,-91.11,-89.27,-82.83,-89.36
2023/09/27 23:49:55+0000,-84.17,-81.72,-90.96,-86.86,-89.80,-90.94
2023/09/27 23:50:47+0000,-88.82,-88.74,-90.27,-90.40,-87.69,-90.61
2023/09/27 23:53:21+0000,-88.21,-85.99,-90.94,-85.46,-88.88,-90.69
2023/09/27 23:54:13+0000,-88.58,-91.25,-91.08,-89.37,-89.33,-89.98
2023/09/27 23:55:05+0000,-85.72,-90.10,-85.16,-88.48,-87.94,-88.91
2023/09/27 23:55:57+0000,-86.36,-89.61,-89.35,-90.18,-88.33,-87.53
2023/09/27 23:56:49+0000,-85.66,-86.85,-88.69,-90.99,-89.47,-86.35
2023/09/27 23:57:41+0000,-87.61,-90.32,-85.76,-88.90,-89.25,-89.57
2023/09/27 23:58:33+0000,-89.62,-89.42,-88.78,-89.56,-91.19,-85.28
2023/09/27 23:59:25+0000,-86.42,-87.61,-91.02,-88.26,-89.51,-87.02
2023/09/28 00:00:17+0000,-86.46,-85.93,-87.94,-88.09,-89.40,-87.95
2023/09/28 00:03:44+0000,-89.99,-90.71,-86.74,-87.34,-88.18,-90.39
2023/09/28 00:04:36+0000,-85.93,-91.25,-89.62,-87.36,-86.73,-88.74
2023/09/28 00:05:28+0000,-88.54,-86.78,-89.77,-88.80,-81.83,-85.24
2023/09/28 00:06:20+0000,-85.90,-90.87,-88.05,-86.90,-88.79,-90.89
2023/09/28 00:07:12+0000,-90.64,-88.72,-90.63,-88.77,-86.08,-89.04
2023/09/28 00:08:04+0000,-85.46,-91.16,-89.68,-88.80,-85.59,-89.21
2023/09/28 00:08:57+0000,-89.16,-90.72,-87.94,-89.50,-88.74,-88.49
2023/09/28 00:09:49+0000,-89.24,-91.39,-89.72,-89.73,-87.48,-88.77
2023/09/28 00:10:41+0000,-89.99,-89.76,-87.83,-88.83,-85.89,-88.05
2023/09/28 00:13:15+0000,-87.60,-89.94,-86.07,-89.24,-88.48,-86.50
2023/09/28 00:14:07+0000,-89.26,-90.76,-87.85,-86.96,-87.33,-86.84
2023/09/28 00:14:59+0000,-88.45,-85.71,-88.43,-87.48,-88.19,-89.62
2023/09/28 00:15:51+0000,-86.69,-91.21,-89.29,-85.49,-87.53,-86.83
2023/09/28 00:16:43+0000,-89.01,-86.15,-89.79,-85.26,-86.39,-84.80
2023/09/28 00:17:35+0000,-86.14,-88.89,-86.85,-90.06,-88.38,-85.50
2023/09/28 00:18:27+0000,-90.23,-88.73,-89.78,-88.24,-87.55,-87.77
2023/09/28 00:19:19+0000,-87.63,-88.54,-89.97,-87.02,-89.10,-88.76
2023/09/28 00:20:11+0000,-88.10,-89.69,-89.02,-88.78,-85.29,-87.94
2023/09/28 00:22:46+0000,-87.88,-88.78,-89.81,-88.79,-88.92,-88.63
2023/09/28 00:23:38+0000,-89.01,-88.54,-87.18,-89.55,-89.01,-89.00
2023/09/28 00:24:30+0000,-85.79,-89.26,-36.26,-90.14,-88.11,-89.73
2023/09/28 00:25:22+0000,-87.97,-87.80,-89.98,-89.13,-85.76,-88.59
2023/09/28 00:26:14+0000,-87.41,-85.87,-89.17,-90.03,-90.53,-90.89
2023/09/28 00:27:06+0000,-88.43,-86.31,-83.13,-87.45,-89.02,-86.57
2023/09/28 00:27:58+0000,-88.22,-89.63,-86.01,-85.10,-89.16,-89.82
2023/09/28 00:28:50+0000,-85.27,-86.59,-88.81,-88.52,-90.46,-88.69
2023/09/28 00:29:42+0000,-88.17,-89.93,-90.51,-87.88,-89.12,-89.21
2023/09/28 00:30:34+0000,-85.02,-89.35,-86.63,-87.14,-88.78,-90.56
2023/09/28 00:33:08+0000,-89.44,-87.34,-90.17,-87.32,-87.12,-85.70
2023/09/28 00:34:00+0000,-88.54,-87.19,-90.41,-88.56,-90.39,-87.02
2023/09/28 00:34:52+0000,-89.88,-90.60,-84.62,-89.93,-88.83,-88.33
2023/09/28 00:35:44+0000,-89.44,-82.83,-89.58,-90.61,-81.17,-85.70
2023/09/28 00:36:36+0000,-86.35,-87.81,-90.29,-88.73,-88.63,-87.13
2023/09/28 00:37:28+0000,-87.99,-89.51,-87.30,-87.93,-87.94,-88.01
2023/09/28 00:38:20+0000,-87.76,-88.87,-87.97,-86.59,-84.75,-88.86
2023/09/28 00:39:12+0000,-87.14,-89.23,-89.40,-89.17,-90.00,-89.27
2023/09/28 00:40:05+0000,-87.56,-86.52,-87.79,-86.92,-89.53,-89.42
2023/09/28 00:42:39+0000,-85.95,-90.01,-90.94,-89.65,-87.52,-88.41
2023/09/28 00:43:31+0000,-84.59,-88.18,-90.79,-88.33,-90.29,-88.73
2023/09/28 00:44:23+0000,-87.42,-90.41,-87.58,-89.02,-87.64,-90.41
2023/09/28 00:45:15+0000,-88.55,-90.74,-89.34,-86.06,-90.51,-89.63
2023/09/28 00:46:07+0000,-86.62,-87.80,-87.29,-88.53,-88.31,-88.59
2023/09/28 00:46:59+0000,-88.99,-86.16,-88.91,-86.39,-89.72,-87.41
2023/09/28 00:47:51+0000,-88.35,-90.31,-89.32,-88.16,-90.57,-89.03
2023/09/28 00:48:43+0000,-86.73,-90.48,-89.51,-89.64,-89.18,-89.19
2023/09/28 00:49:35+0000,-86.53,-90.18,-86.69,-89.22,-88.73,-89.31
2023/09/28 00:50:27+0000,-89.38,-87.43,-89.04,-87.45,-89.55,-90.36
2023/09/28 00:53:02+0000,-89.55,-86.40,-90.36,-89.01,-87.67,-85.96
2023/09/28 00:53:54+0000,-88.35,-85.56,-84.73,-89.22,-90.79,-88.49
2023/09/28 00:54:46+0000,-88.01,-89.68,-91.01,-88.23,-88.09,-90.15
2023/09/28 00:55:38+0000,-86.13,-90.31,-89.92,-87.77,-88.43,-88.25
2023/09/28 00:56:30+0000,-85.61,-89.81,-87.23,-89.34,-90.44,-87.20
2023/09/28 00:57:22+0000,-88.92,-88.36,-88.27,-87.53,-89.27,-87.10
2023/09/28 00:58:14+0000,-90.29,-90.01,-89.62,-89.89,-86.95,-90.04
2023/09/28 00:59:06+0000,-86.85,-89.45,-90.24,-85.60,-85.54,-86.96
2023/09/28 00:59:58+0000,-90.11,-90.44,-85.38,-86.48,-88.80,-90.19
2023/09/28 01:00:50+0000,-87.68,-86.98,-87.23,-88.48,-86.45,-88.04
2023/09/28 01:03:25+0000,-88.89,-90.57,-89.92,-89.14,-85.60,-89.42
2023/09/28 01:04:17+0000,-88.99,-89.30,-89.69,-88.86,-90.59,-88.71
2023/09/28 01:05:09+0000,-88.51,-90.11,-88.55,-90.17,-88.96,-86.13
2023/09/28 01:06:01+0000,-87.97,-91.36,-90.41,-88.68,-89.21,-87.77
2023/09/28 01:06:53+0000,-82.27,-88.11,-89.89,-88.90,-89.33,-88.38
2023/09/28 01:07:45+0000,-85.69,-89.57,-87.53,-86.91,-89.82,-90.18
2023/09/28 01:08:37+0000,-87.51,-89.24,-90.66,-88.12,-90.69,-89.57
2023/09/28 01:09:29+0000,-87.32,-89.77,-89.04,-91.23,-88.64,-85.88
2023/09/28 01:10:21+0000,-86.62,-91.05,-88.08,-85.87,-89.66,-90.33
2023/09/28 01:12:56+0000,-88.54,-87.76,-88.32,-88.09,-90.12,-86.70
2023/09/28 01:13:48+0000,-86.50,-86.25,-88.28,-89.51,-88.52,-89.34
2023/09/28 01:14:40+0000,-85.73,-89.30,-90.39,-85.90,-90.36,-85.71
2023/09/28 01:15:32+0000,-84.27,-86.72,-89.04,-89.23,-89.49,-88.18
2023/09/28 01:16:24+0000,-86.55,-86.58,-86.73,-89.26,-85.57,-89.69
2023/09/28 01:17:16+0000,-85.68,-88.80,-90.05,-88.64,-87.55,-88.94
2023/09/28 01:18:08+0000,-86.30,-88.67,-84.79,-88.52,-88.74,-87.61
2023/09/28 01:19:00+0000,-87.27,-90.58,-91.24,-86.06,-84.97,-88.84
2023/09/28 01:19:52+0000,-86.76,-87.06,-87.42,-88.11,-89.39,-89.29
2023/09/28 01:20:44+0000,-87.62,-90.39,-88.21,-89.30,-87.67,-86.61
2023/09/28 01:23:18+0000,-87.93,-89.45,-89.64,-89.75,-89.76,-90.11
2023/09/28 01:24:10+0000,-87.57,-87.29,-88.21,-89.60,-87.73,-87.35
2023/09/28 01:25:02+0000,-87.90,-89.02,-87.40,-90.15,-89.43,-89.39
2023/09/28 01:25:54+0000,-85.64,-87.32,-87.63,-87.75,-89.42,-90.27
2023/09/28 01:26:46+0000,-87.22,-87.33,-90.80,-89.08,-88.40,-87.65
2023/09/28 01:27:39+0000,-86.18,-90.26,-90.59,-86.84,-91.08,-88.56
2023/09/28 01:28:31+0000,-87.79,-87.59,-86.77,-88.84,-86.28,-89.78
2023/09/28 01:29:23+0000,-87.60,-89.45,-88.99,-90.09,-87.25,-87.24
2023/09/28 01:30:15+0000,-90.20,-89.89,-89.40,-84.56,-88.63,-88.79
2023/09/28 01:32:49+0000,-89.16,-87.23,-90.63,-88.57,-87.66,-86.47
2023/09/28 01:33:41+0000,-86.02,-90.26,-89.50,-86.48,-89.38,-88.05
2023/09/28 01:34:33+0000,-86.21,-87.37,-90.82,-88.86,-88.02,-88.35
2023/09/28 01:35:25+0000,-90.76,-88.74,-88.00,-86.65,-86.72,-88.62
2023/09/28 01:36:17+0000,-90.30,-88.86,-86.20,-90.44,-89.63,-87.93
2023/09/28 01:37:09+0000,-87.85,-87.40,-89.15,-89.41,-90.24,-90.70
2023/09/28 01:38:01+0000,-86.62,-89.72,-89.52,-87.75,-90.18,-89.58
2023/09/28 01:38:53+0000,-88.94,-87.77,-86.99,-89.59,-85.32,-85.65
2023/09/28 01:39:45+0000,-85.79,-87.50,-90.96,-86.76,-90.34,-89.30
2023/09/28 01:40:37+0000,-88.91,-85.89,-85.85,-88.17,-86.24,-90.35
2023/09/28 01:43:12+0000,-85.30,-87.41,-87.15,-84.41,-86.02,-88.03
2023/09/28 01:44:04+0000,-90.33,-90.03,-90.68,-88.98,-88.62,-86.64
2023/09/28 01:44:56+0000,-89.00,-85.51,-88.79,-87.50,-90.73,-87.39
2023/09/28 01:45:48+0000,-87.89,-87.04,-90.40,-85.71,-88.43,-88.64
2023/09/28 01:46:40+0000,-88.45,-86.89,-88.80,-90.46,-89.30,-90.80
2023/09/28 01:47:32+0000,-90.17,-88.67,-88.26,-89.36,-89.76,-89.71
2023/09/28 01:48:24+0000,-90.12,-89.69,-87.41,-88.01,-88.37,-89.52
2023/09/28 01:49:16+0000,-89.99,-90.35,-89.50,-90.08,-88.99,-88.35
2023/09/28 01:50:08+0000,-86.51,-86.37,-86.93,-88.32,-89.82,-90.01
2023/09/28 01:52:42+0000,-85.49,-88.36,-88.65,-88.91,-87.49,-89.66
2023/09/28 01:53:34+0000,-84.30,-88.84,-88.83,-88.42,-88.78,-88.42
2023/09/28 01:54:26+0000,-87.87,-89.19,-91.42,-89.29,-88.54,-88.94
2023/09/28 01:55:18+0000,-89.91,-88.61,-86.61,-86.23,-90.50,-87.04
2023/09/28 01:56:10+0000,-88.27,-90.62,-88.44,-87.44,-91.12,-88.95
2023/09/28 01:57:02+0000,-86.27,-89.89,-89.05,-90.12,-89.37,-90.98
2023/09/28 01:57:54+0000,-89.53,-89.54,-91.05,-90.06,-88.26,-87.13
2023/09/28 01:58:46+0000,-87.53,-87.95,-91.45,-86.55,-87.09,-86.43
2023/09/28 01:59:39+0000,-86.92,-86.60,-89.56,-86.44,-86.05,-86.81
2023/09/28 02:00:31+0000,-87.92,-89.67,-89.10,-87.94,-89.92,-89.50
2023/09/28 02:03:07+0000,-88.89,-87.25,-89.95,-87.88,-88.85,-89.60
2023/09/28 02:03:59+0000,-89.00,-88.92,-89.97,-90.24,-86.12,-88.23
2023/09/28 02:04:51+0000,-89.34,-91.19,-89.37,-90.59,-86.45,-87.27
2023/09/28 02:05:43+0000,-89.67,-91.23,-87.09,-87.61,-85.61,-87.96
2023/09/28 02:06:35+0000,-88.72,-90.05,-89.43,-89.86,-89.29,-90.18
2023/09/28 02:07:27+0000,-87.64,-89.82,-90.03,-88.86,-88.29,-90.48
2023/09/28 02:08:19+0000,-87.54,-90.29,-88.35,-87.91,-89.01,-86.70
2023/09/28 02:09:11+0000,-84.84,-90.96,-88.60,-87.47,-88.32,-89.44
2023/09/28 02:10:03+0000,-87.24,-88.43,-89.57,-88.27,-89.28,-88.69
2023/09/28 02:12:37+0000,-84.93,-90.51,-91.42,-85.98,-85.95,-90.01
2023/09/28 02:13:29+0000,-87.37,-88.97,-88.70,-85.28,-88.96,-88.94
2023/09/28 02:14:21+0000,-84.72,-89.94,-89.32,-90.24,-85.51,-86.75
2023/09/28 02:15:13+0000,-88.53,-89.07,-89.77,-88.61,-89.84,-85.54
2023/09/28 02:16:05+0000,-88.33,-87.30,-87.73,-88.33,-85.35,-88.58
2023/09/28 02:16:57+0000,-86.35,-86.30,-87.25,-89.99,-86.75,-91.88
2023/09/28 02:17:49+0000,-82.09,-91.24,-87.65,-88.86,-86.80,-89.54
2023/09/28 02:18:41+0000,-84.12,-86.17,-90.61,-86.25,-89.90,-86.33
2023/09/28 02:19:33+0000,-86.40,-86.41,-85.81,-88.56,-89.16,-89.11
2023/09/28 02:20:25+0000,-87.16,-89.21,-90.18,-86.41,-89.33,-90.74
2023/09/28 02:23:00+0000,-86.18,-89.77,-89.82,-89.06,-89.58,-89.99
2023/09/28 02:23:52+0000,-84.71,-91.50,-86.40,-88.57,-89.48,-87.81
2023/09/28 02:24:44+0000,-85.33,-85.58,-88.64,-87.85,-86.66,-91.21
2023/09/28 02:25:36+0000,-85.32,-86.13,-86.24,-88.36,-88.59,-86.25
2023/09/28 02:26:28+0000,-87.96,-89.53,-89.73,-91.91,-86.95,-89.01
2023/09/28 02:27:20+0000,-86.57,-90.42,-88.19,-89.51,-90.25,-90.69
2023/09/28 02:28:12+0000,-86.39,-87.72,-85.97,-85.80,-91.86,-89.17
2023/09/28 02:29:04+0000,-86.47,-90.19,-87.83,-90.76,-89.92,-89.20
2023/09/28 02:29:56+0000,-84.29,-88.68,-91.23,-90.25,-88.43,-89.90
2023/09/28 02:30:48+0000,-87.17,-90.10,-86.82,-87.84,-88.30,-90.02
2023/09/28 02:33:23+0000,-85.33,-88.82,-87.01,-89.43,-86.07,-87.88
2023/09/28 02:34:15+0000,-88.55,-88.04,-87.43,-89.40,-84.35,-89.56
2023/09/28 02:35:07+0000,-87.13,-91.41,-85.77,-87.84,-89.44,-86.54
2023/09/28 02:35:59+0000,-86.92,-90.90,-89.76,-88.95,-90.00,-90.50
2023/09/28 02:36:51+0000,-86.27,-88.67,-90.33,-89.26,-90.09,-86.74
2023/09/28 02:37:43+0000,-88.86,-90.42,-88.03,-90.28,-88.48,-91.34
2023/09/28 02:38:35+0000,-88.08,-88.37,-88.67,-88.75,-88.95,-90.92
2023/09/28 02:39:27+0000,-87.04,-89.65,-89.57,-87.43,-86.23,-89.37
2023/09/28 02:40:19+0000,-86.53,-90.33,-87.92,-90.73,-89.23,-88.20
2023/09/28 02:42:53+0000,-87.16,-90.39,-89.95,-86.87,-88.64,-87.47
2023/09/28 02:43:45+0000,-87.30,-89.00,-85.65,-88.81,-87.46,-88.70
2023/09/28 02:44:38+0000,-89.11,-90.43,-87.30,-88.57,-87.79,-91.22
2023/09/28 02:45:30+0000,-86.06,-89.87,-88.64,-85.93,-87.00,-87.08
2023/09/28 02:46:22+0000,-87.20,-83.47,-85.53,-87.23,-91.12,-87.76
2023/09/28 02:47:14+0000,-88.19,-88.75,-85.78,-87.36,-89.36,-85.42
2023/09/28 02:48:06+0000,-88.65,-89.82,-90.63,-90.37,-86.11,-86.90
2023/09/28 02:48:58+0000,-86.57,-86.31,-89.29,-89.82,-88.64,-87.87
2023/09/28 02:49:50+0000,-89.83,-90.80,-90.27,-88.31,-88.92,-86.94
2023/09/28 02:50:42+0000,-89.35,-89.02,-87.88,-90.55,-90.60,-88.11
2023/09/28 02:53:16+0000,-87.78,-86.81,-89.65,-89.90,-88.40,-87.72
2023/09/28 02:54:08+0000,-90.24,-88.49,-89.45,-90.30,-88.08,-88.26
2023/09/28 02:55:00+0000,-87.69,-89.80,-88.47,-86.83,-86.82,-89.41
2023/09/28 02:55:52+0000,-87.12,-88.40,-89.82,-87.78,-87.83,-88.91
2023/09/28 02:56:44+0000,-88.51,-90.93,-86.71,-86.68,-91.94,-86.12
2023/09/28 02:57:36+0000,-89.37,-85.04,-89.28,-86.12,-87.64,-88.93
2023/09/28 02:58:28+0000,-88.66,-89.23,-89.18,-89.68,-89.75,-90.76
2023/09/28 02:59:20+0000,-87.60,-90.41,-88.53,-88.93,-89.12,-89.48
2023/09/28 03:00:12+0000,-85.80,-88.81,-91.07,-87.67,-88.85,-88.92
2023/09/28 03:02:48+0000,-89.26,-88.84,-89.08,-89.24,-86.61,-90.82
2023/09/28 03:03:40+0000,-88.84,-90.15,-88.49,-89.94,-88.18,-89.24
2023/09/28 03:04:32+0000,-86.63,-88.47,-88.79,-89.71,-89.89,-88.59
2023/09/28 03:05:24+0000,-89.49,-91.15,-89.34,-90.25,-89.54,-82.80
2023/09/28 03:06:16+0000,-89.85,-87.99,-90.99,-90.29,-89.30,-89.57
2023/09/28 03:07:08+0000,-90.10,-86.34,-87.22,-89.19,-89.07,-87.97
2023/09/28 03:08:00+0000,-89.00,-89.77,-87.74,-88.14,-87.95,-86.08
2023/09/28 03:08:52+0000,-88.11,-88.09,-87.38,-88.44,-88.87,-88.38
2023/09/28 03:09:44+0000,-89.89,-89.42,-91.35,-86.76,-89.68,-90.02
2023/09/28 03:10:36+0000,-88.31,-89.56,-88.95,-89.03,-87.10,-88.78
2023/09/28 03:13:10+0000,-87.18,-87.27,-89.52,-88.45,-89.49,-89.81
2023/09/28 03:14:02+0000,-88.80,-90.04,-90.12,-90.44,-88.57,-89.10
2023/09/28 03:14:54+0000,-88.53,-90.94,-89.40,-88.19,-89.88,-89.01
2023/09/28 03:15:46+0000,-90.06,-90.62,-90.90,-88.66,-88.55,-90.18
2023/09/28 03:16:38+0000,-88.23,-90.56,-88.37,-88.12,-90.44,-88.80
2023/09/28 03:17:30+0000,-87.18,-86.08,-89.35,-89.76,-87.81,-90.03
2023/09/28 03:18:22+0000,-89.44,-88.33,-90.42,-89.56,-89.41,-89.21
2023/09/28 03:19:14+0000,-89.55,-90.92,-88.70,-88.79,-89.85,-89.28
2023/09/28 03:20:06+0000,-89.68,-87.82,-88.70,-88.01,-90.04,-88.24
2023/09/28 03:22:41+0000,-89.14,-89.27,-89.89,-88.20,-87.35,-89.00
2023/09/28 03:23:33+0000,-86.69,-87.83,-89.00,-88.25,-89.95,-89.97
2023/09/28 03:24:25+0000,-89.89,-90.86,-90.90,-90.74,-88.95,-90.19
2023/09/28 03:25:17+0000,-81.99,-90.47,-88.87,-84.43,-89.43,-86.91
2023/09/28 03:26:09+0000,-88.43,-90.62,-88.83,-90.05,-90.55,-90.26
2023/09/28 03:27:01+0000,-86.99,-89.90,-86.96,-87.11,-90.92,-89.76
2023/09/28 03:27:53+0000,-87.67,-89.27,-90.41,-89.16,-89.77,-90.01
2023/09/28 03:28:45+0000,-86.98,-90.16,-90.50,-86.43,-89.52,-90.71
2023/09/28 03:29:37+0000,-88.05,-89.97,-90.28,-86.67,-88.45,-89.13
2023/09/28 03:30:29+0000,-89.63,-90.17,-86.58,-90.36,-88.38,-87.70
2023/09/28 03:33:04+0000,-87.70,-90.76,-85.51,-89.31,-89.42,-90.52
2023/09/28 03:33:56+0000,-89.55,-90.35,-90.27,-87.92,-90.29,-89.47
2023/09/28 03:34:48+0000,-88.91,-85.84,-90.40,-88.51,-89.96,-89.59
2023/09/28 03:35:40+0000,-87.53,-89.93,-90.51,-88.32,-89.81,-87.42
2023/09/28 03:36:32+0000,-90.14,-88.20,-91.56,-90.28,-88.94,-90.52
2023/09/28 03:37:24+0000,-87.77,-89.16,-87.40,-89.46,-90.58,-90.90
2023/09/28 03:38:16+0000,-89.76,-89.96,-89.68,-89.28,-89.91,-89.75
2023/09/28 03:39:08+0000,-90.14,-87.11,-90.78,-90.31,-91.10,-89.36
2023/09/28 03:40:00+0000,-89.29,-88.29,-89.86,-88.28,-88.57,-88.94
2023/09/28 03:42:35+0000,-89.74,-90.27,-89.30,-89.66,-90.90,-88.75
2023/09/28 03:43:27+0000,-86.67,-89.54,-90.59,-87.48,-89.62,-87.79
2023/09/28 03:44:19+0000,-86.46,-90.22,-89.89,-89.38,-89.80,-89.49
2023/09/28 03:45:11+0000,-89.50,-89.76,-91.34,-86.59,-89.23,-89.87
2023/09/28 03:46:03+0000,-88.65,-90.49,-89.92,-87.88,-89.19,-89.30
2023/09/28 03:46:55+0000,-87.24,-90.28,-90.82,-85.88,-88.20,-91.20
2023/09/28 03:47:47+0000,-88.01,-89.01,-88.15,-87.42,-90.50,-90.42
2023/09/28 03:48:39+0000,-88.65,-89.86,-89.21,-89.91,-90.42,-89.46
2023/09/28 03:49:31+0000,-87.34,-91.32,-87.68,-87.37,-90.24,-89.90
2023/09/28 03:50:23+0000,-89.26,-90.26,-89.28,-88.33,-88.94,-90.22
2023/09/28 03:52:57+0000,-87.22,-91.21,-89.35,-88.47,-89.64,-88.42
2023/09/28 03:53:49+0000,-87.93,-88.76,-89.52,-86.95,-89.56,-90.73
2023/09/28 03:54:41+0000,-88.23,-90.13,-89.84,-90.19,-89.08,-89.04
2023/09/28 03:55:33+0000,-87.71,-90.41,-88.51,-88.56,-87.39,-91.06
2023/09/28 03:56:26+0000,-89.46,-90.52,-89.02,-89.26,-88.25,-87.16
2023/09/28 03:57:18+0000,-88.59,-88.23,-90.82,-89.53,-88.21,-90.54
2023/09/28 03:58:10+0000,-89.33,-89.92,-90.51,-88.34,-89.35,-88.48
2023/09/28 03:59:02+0000,-88.40,-91.30,-89.76,-89.65,-90.73,-87.65
2023/09/28 03:59:54+0000,-89.12,-90.87,-90.78,-88.37,-89.66,-88.11
2023/09/28 04:00:46+0000,-89.36,-89.91,-90.55,-88.29,-87.00,-89.01
2023/09/28 04:03:21+0000,-88.97,-87.28,-89.12,-90.54,-89.55,-89.54
2023/09/28 04:04:13+0000,-88.19,-87.50,-89.91,-87.23,-86.81,-86.24
2023/09/28 04:05:05+0000,-87.68,-90.60,-89.64,-90.07,-86.45,-87.10
2023/09/28 04:05:57+0000,-88.46,-86.84,-90.97,-87.73,-88.84,-90.35
2023/09/28 04:06:49+0000,-89.69,-89.22,-90.10,-90.26,-86.63,-90.10
2023/09/28 04:07:41+0000,-88.37,-86.38,-90.08,-89.58,-88.35,-89.12
2023/09/28 04:08:33+0000,-87.65,-82.29,-89.50,-89.91,-86.95,-88.01
2023/09/28 04:09:25+0000,-88.94,-90.26,-90.15,-86.89,-88.21,-87.78
2023/09/28 04:10:18+0000,-84.87,-89.76,-90.77,-87.81,-90.34,-89.62
2023/09/28 04:12:52+0000,-89.28,-89.41,-90.71,-88.24,-86.58,-89.40
2023/09/28 04:13:44+0000,-87.85,-89.59,-89.68,-88.78,-88.10,-90.25
2023/09/28 04:14:36+0000,-89.92,-90.02,-89.48,-87.04,-90.40,-90.15
2023/09/28 04:15:28+0000,-89.41,-89.62,-89.64,-89.02,-86.39,-91.06
2023/09/28 04:16:20+0000,-84.42,-85.61,-90.99,-88.74,-90.12,-90.60
2023/09/28 04:17:12+0000,-88.04,-89.54,-90.01,-88.87,-86.28,-90.22
2023/09/28 04:18:04+0000,-89.05,-89.93,-88.08,-89.25,-88.42,-87.30
2023/09/28 04:18:56+0000,-85.82,-87.92,-90.82,-88.59,-90.18,-86.58
2023/09/28 04:19:48+0000,-90.20,-90.06,-90.37,-87.98,-90.20,-89.29
2023/09/28 04:20:40+0000,-89.66,-90.23,-90.10,-84.34,-90.76,-89.31
2023/09/28 04:23:15+0000,-87.77,-89.04,-88.68,-89.46,-90.33,-89.94
2023/09/28 04:24:07+0000,-88.33,-90.30,-89.37,-90.19,-84.84,-90.40
2023/09/28 04:24:59+0000,-85.64,-88.05,-89.61,-88.45,-89.52,-88.76
2023/09/28 04:25:51+0000,-86.68,-90.39,-87.38,-88.79,-86.84,-90.11
2023/09/28 04:26:43+0000,-88.35,-89.18,-86.55,-89.85,-90.34,-86.95
2023/09/28 04:27:35+0000,-87.72,-88.13,-90.50,-89.46,-89.97,-88.65
2023/09/28 04:28:27+0000,-90.22,-90.47,-89.58,-89.41,-89.74,-89.05
2023/09/28 04:29:19+0000,-89.60,-90.89,-89.92,-88.60,-87.18,-90.00
2023/09/28 04:30:11+0000,-91.22,-88.34,-90.21,-87.77,-88.21,-89.48
2023/09/28 04:32:45+0000,-89.43,-89.88,-90.02,-89.33,-89.05,-87.88
2023/09/28 04:33:37+0000,-89.51,-90.43,-88.69,-86.77,-89.27,-89.01
2023/09/28 04:34:29+0000,-86.41,-89.84,-86.91,-87.80,-90.83,-87.83
2023/09/28 04:35:21+0000,-88.41,-88.36,-88.46,-90.79,-89.20,-90.27
2023/09/28 04:36:13+0000,-87.55,-88.05,-88.34,-88.92,-86.99,-87.09
2023/09/28 04:37:05+0000,-89.07,-90.55,-89.24,-89.57,-90.30,-89.77
2023/09/28 04:37:57+0000,-81.72,-90.20,-86.60,-82.93,-90.88,-87.15
2023/09/28 04:38:49+0000,-90.05,-90.33,-88.84,-89.00,-86.41,-89.52
2023/09/28 04:39:41+0000,-88.10,-87.80,-88.66,-83.52,-90.27,-86.96
2023/09/28 04:40:33+0000,-87.36,-85.68,-87.43,-89.50,-88.10,-90.45
2023/09/28 04:43:08+0000,-88.42,-91.54,-90.09,-89.51,-89.34,-89.73
2023/09/28 04:44:00+0000,-88.23,-89.53,-89.41,-88.39,-89.32,-90.00
2023/09/28 04:44:52+0000,-90.37,-88.91,-90.71,-88.65,-88.89,-87.98
2023/09/28 04:45:44+0000,-88.88,-86.99,-88.00,-87.10,-86.27,-88.04
2023/09/28 04:46:36+0000,-88.72,-89.04,-90.13,-88.71,-89.23,-89.47
2023/09/28 04:47:28+0000,-87.04,-89.78,-88.27,-89.72,-89.39,-86.72
2023/09/28 04:48:20+0000,-90.28,-90.27,-88.88,-89.13,-90.32,-88.44
2023/09/28 04:49:12+0000,-89.04,-89.14,-87.34,-86.52,-89.42,-91.08
2023/09/28 04:50:04+0000,-90.47,-89.15,-88.78,-90.01,-89.10,-86.99
2023/09/28 04:52:38+0000,-88.28,-88.31,-90.03,-89.98,-88.17,-89.29
2023/09/28 04:53:30+0000,-86.08,-89.74,-90.50,-89.29,-89.30,-88.03
2023/09/28 04:54:22+0000,-89.32,-87.62,-89.31,-89.96,-88.59,-88.90
2023/09/28 04:55:14+0000,-88.49,-88.47,-91.05,-86.77,-88.91,-89.04
2023/09/28 04:56:06+0000,-88.65,-90.78,-89.27,-88.84,-88.30,-88.18
2023/09/28 04:56:58+0000,-89.49,-87.08,-88.18,-89.74,-88.34,-84.88
2023/09/28 04:57:50+0000,-88.17,-89.52,-88.07,-88.30,-89.67,-90.10
2023/09/28 04:58:42+0000,-87.50,-89.67,-89.21,-88.67,-87.69,-90.18
2023/09/28 04:59:34+0000,-89.44,-89.17,-90.33,-86.53,-88.17,-87.49
2023/09/28 05:00:26+0000,-89.48,-86.73,-88.72,-89.08,-83.01,-89.91
2023/09/28 05:03:02+0000,-87.96,-88.38,-89.85,-88.50,-89.33,-91.50
2023/09/28 05:03:54+0000,-86.70,-86.10,-87.45,-87.28,-85.58,-89.56
2023/09/28 05:04:46+0000,-87.61,-87.15,-87.05,-86.97,-87.40,-90.16
2023/09/28 05:05:38+0000,-89.26,-87.83,-86.63,-86.48,-88.43,-89.42
2023/09/28 05:06:30+0000,-89.02,-86.92,-87.91,-87.84,-88.87,-90.01
2023/09/28 05:07:22+0000,-89.46,-88.43,-88.75,-86.54,-91.04,-87.78
2023/09/28 05:08:14+0000,-90.20,-90.21,-88.44,-86.17,-89.45,-88.49
2023/09/28 05:09:06+0000,-88.74,-89.47,-88.16,-89.66,-84.36,-90.35
2023/09/28 05:09:58+0000,-87.46,-86.29,-88.67,-88.05,-86.15,-88.47
2023/09/28 05:10:50+0000,-86.98,-88.36,-88.50,-87.41,-85.32,-87.79
2023/09/28 05:13:24+0000,-90.34,-88.23,-88.08,-89.16,-87.26,-89.22
2023/09/28 05:14:16+0000,-89.59,-88.41,-89.49,-89.57,-89.25,-88.96
2023/09/28 05:15:08+0000,-90.07,-86.66,-90.57,-86.16,-87.15,-89.77
2023/09/28 05:16:00+0000,-88.90,-89.25,-89.19,-87.22,-89.78,-88.71
2023/09/28 05:16:52+0000,-86.72,-88.05,-87.69,-90.43,-87.93,-86.68
2023/09/28 05:17:44+0000,-85.18,-89.32,-90.32,-86.31,-88.92,-89.25
2023/09/28 05:18:36+0000,-88.90,-90.19,-89.46,-87.37,-87.29,-88.53
2023/09/28 05:19:28+0000,-88.53,-85.79,-88.21,-89.32,-88.45,-90.05
2023/09/28 05:20:21+0000,-87.83,-87.74,-85.90,-89.06,-87.81,-89.32
2023/09/28 05:22:55+0000,-86.40,-90.98,-88.76,-90.40,-91.03,-90.21
2023/09/28 05:23:47+0000,-88.86,-87.49,-90.05,-88.64,-88.51,-83.80
2023/09/28 05:24:39+0000,-89.46,-87.43,-90.30,-89.94,-41.79,-87.40
2023/09/28 05:25:31+0000,-85.77,-87.14,-87.68,-90.67,-85.96,-85.85
2023/09/28 05:26:23+0000,-87.53,-91.09,-90.55,-90.20,-90.04,-88.53
2023/09/28 05:27:15+0000,-84.74,-87.18,-87.60,-85.78,-86.76,-89.94
2023/09/28 05:28:07+0000,-87.25,-87.16,-89.52,-87.35,-89.89,-87.53
2023/09/28 05:28:59+0000,-88.06,-88.87,-91.69,-87.96,-87.06,-86.41
2023/09/28 05:29:51+0000,-85.88,-88.19,-87.97,-91.02,-89.97,-88.68
2023/09/28 05:30:43+0000,-83.44,-89.94,-88.67,-87.75,-88.24,-87.13
2023/09/28 05:33:18+0000,-86.51,-88.70,-87.36,-86.90,-91.71,-89.62
2023/09/28 05:34:10+0000,-85.83,-89.73,-91.20,-90.85,-87.64,-90.61
2023/09/28 05:35:02+0000,-84.83,-89.54,-91.13,-87.63,-90.51,-89.25
2023/09/28 05:35:54+0000,-84.56,-88.59,-90.12,-90.10,-86.93,-89.51
2023/09/28 05:36:46+0000,-85.98,-89.40,-89.02,-88.20,-89.52,-90.57
2023/09/28 05:37:38+0000,-87.24,-87.26,-89.55,-86.55,-88.21,-86.79
2023/09/28 05:38:30+0000,-86.54,-92.51,-89.20,-86.55,-89.45,-90.11
2023/09/28 05:39:22+0000,-88.05,-88.56,-89.85,-89.96,-90.86,-89.49
2023/09/28 05:40:14+0000,-85.37,-86.17,-88.23,-87.11,-88.87,-86.42
2023/09/28 05:42:49+0000,-87.34,-89.70,-88.78,-89.26,-86.57,-89.46
2023/09/28 05:43:41+0000,-87.31,-90.31,-88.85,-88.14,-90.93,-87.94
2023/09/28 05:44:33+0000,-84.99,-90.34,-86.21,-88.52,-89.89,-89.11
2023/09/28 05:45:25+0000,-85.83,-89.24,-89.88,-85.67,-85.88,-88.85
2023/09/28 05:46:17+0000,-84.97,-86.92,-88.97,-88.54,-91.87,-86.22
2023/09/28 05:47:09+0000,-88.59,-86.88,-90.26,-89.51,-86.47,-90.90
2023/09/28 05:48:01+0000,-85.50,-89.33,-87.24,-90.33,-90.48,-87.43
2023/09/28 05:48:53+0000,-87.96,-89.06,-90.11,-88.36,-90.48,-87.63
2023/09/28 05:49:45+0000,-89.13,-89.84,-86.61,-88.37,-88.67,-89.63
2023/09/28 05:50:37+0000,-88.99,-87.20,-89.78,-86.67,-89.26,-87.05
2023/09/28 05:53:11+0000,-84.75,-91.05,-90.39,-88.84,-88.44,-86.32
2023/09/28 05:54:03+0000,-86.00,-89.86,-90.04,-86.63,-83.67,-86.76
2023/09/28 05:54:55+0000,-89.15,-87.27,-89.61,-90.35,-85.31,-87.29
2023/09/28 05:55:47+0000,-88.74,-87.68,-86.77,-88.85,-85.33,-88.65
2023/09/28 05:56:39+0000,-87.98,-88.21,-90.68,-88.21,-87.13,-90.79
2023/09/28 05:57:31+0000,-89.05,-88.66,-89.51,-88.47,-87.25,-86.96
2023/09/28 05:58:23+0000,-90.54,-87.54,-88.64,-89.53,-86.66,-91.22
2023/09/28 05:59:15+0000,-85.23,-89.76,-88.59,-88.80,-91.57,-86.98
2023/09/28 06:00:08+0000,-88.67,-87.22,-88.07,-89.48,-88.81,-90.96
2023/09/28 06:02:43+0000,-88.01,-89.35,-87.61,-87.39,-89.64,-85.88
2023/09/28 06:03:35+0000,-88.25,-87.06,-89.27,-87.10,-88.78,-89.00
2023/09/28 06:04:27+0000,-89.78,-88.54,-89.62,-86.75,-87.31,-88.50
2023/09/28 06:05:19+0000,-88.96,-89.20,-89.19,-89.90,-87.03,-90.98
2023/09/28 06:06:11+0000,-87.23,-87.44,-86.57,-85.73,-88.42,-87.68
2023/09/28 06:07:03+0000,-86.44,-89.07,-88.57,-88.06,-88.74,-87.43
2023/09/28 06:07:55+0000,-87.67,-86.15,-91.00,-88.99,-88.29,-87.46
2023/09/28 06:08:47+0000,-87.94,-85.71,-89.30,-89.51,-89.28,-90.01
2023/09/28 06:09:40+0000,-87.34,-89.04,-89.24,-87.92,-88.48,-87.18
2023/09/28 06:10:32+0000,-86.97,-89.86,-88.56,-90.08,-87.64,-87.06
2023/09/28 06:13:06+0000,-89.40,-90.02,-89.24,-88.69,-87.31,-86.66
2023/09/28 06:13:58+0000,-89.19,-88.17,-89.17,-87.77,-87.09,-90.14
2023/09/28 06:14:50+0000,-86.05,-88.01,-89.64,-88.56,-88.11,-87.84
2023/09/28 06:15:42+0000,-88.82,-86.27,-89.51,-89.46,-88.37,-86.18
2023/09/28 06:16:34+0000,-87.85,-86.86,-91.12,-88.45,-85.70,-87.65
2023/09/28 06:17:26+0000,-86.83,-86.60,-90.67,-89.31,-85.82,-89.58
2023/09/28 06:18:18+0000,-90.58,-89.08,-88.54,-90.42,-87.96,-90.44
2023/09/28 06:19:10+0000,-89.19,-86.49,-88.45,-90.35,-86.17,-88.78
2023/09/28 06:20:03+0000,-89.82,-90.53,-87.73,-87.93,-89.03,-87.56
2023/09/28 06:22:37+0000,-89.21,-85.65,-90.47,-88.14,-85.69,-87.88
2023/09/28 06:23:29+0000,-89.53,-88.49,-85.71,-85.99,-88.67,-85.46
2023/09/28 06:24:21+0000,-86.28,-86.98,-88.62,-89.53,-87.31,-89.74
2023/09/28 06:25:13+0000,-86.43,-88.71,-88.73,-87.69,-87.76,-86.00
2023/09/28 06:26:05+0000,-89.93,-86.03,-88.46,-85.47,-87.85,-90.18
2023/09/28 06:26:57+0000,-87.33,-88.67,-89.82,-87.98,-89.14,-90.05
2023/09/28 06:27:49+0000,-87.80,-89.68,-88.67,-87.95,-88.97,-88.59
2023/09/28 06:28:41+0000,-86.72,-88.94,-88.17,-86.12,-89.26,-88.79
2023/09/28 06:29:33+0000,-87.36,-89.73,-89.56,-90.50,-90.41,-85.80
2023/09/28 06:30:25+0000,-87.75,-87.31,-90.98,-90.25,-91.06,-89.49
2023/09/28 06:33:00+0000,-90.15,-90.03,-86.39,-89.88,-88.81,-89.95
2023/09/28 06:33:52+0000,-89.62,-86.38,-89.92,-89.68,-89.48,-87.79
2023/09/28 06:34:44+0000,-88.18,-89.10,-87.17,-87.07,-87.83,-86.07
2023/09/28 06:35:36+0000,-90.01,-90.24,-86.66,-89.51,-90.70,-89.96
2023/09/28 06:36:28+0000,-88.66,-85.86,-86.38,-90.33,-89.84,-86.29
2023/09/28 06:37:20+0000,-88.35,-89.89,-91.26,-89.62,-86.91,-86.33
2023/09/28 06:38:12+0000,-87.68,-89.56,-89.01,-86.27,-88.42,-88.18
2023/09/28 06:39:04+0000,-86.82,-88.06,-91.26,-85.75,-90.23,-90.91
2023/09/28 06:39:56+0000,-89.62,-88.05,-88.62,-87.74,-85.31,-90.73
2023/09/28 06:40:48+0000,-85.16,-88.69,-89.55,-87.02,-89.14,-89.19
2023/09/28 06:43:23+0000,-85.76,-90.14,-90.87,-87.40,-90.31,-88.51
2023/09/28 06:44:15+0000,-87.36,-90.17,-86.29,-89.61,-89.88,-89.73
2023/09/28 06:45:07+0000,-84.76,-88.90,-88.05,-87.82,-88.22,-88.64
2023/09/28 06:45:59+0000,-85.89,-90.48,-89.55,-89.58,-89.45,-87.84
2023/09/28 06:46:51+0000,-88.96,-92.05,-89.49,-88.02,-86.38,-90.11
2023/09/28 06:47:43+0000,-87.37,-89.10,-90.81,-88.24,-90.11,-89.99
2023/09/28 06:48:35+0000,-88.62,-90.52,-89.97,-88.44,-86.69,-87.78
2023/09/28 06:49:27+0000,-85.58,-88.04,-86.96,-88.33,-90.13,-89.81
2023/09/28 06:50:19+0000,-84.51,-88.95,-88.29,-88.92,-89.70,-87.05
2023/09/28 06:52:53+0000,-86.83,-88.66,-90.34,-88.73,-88.58,-87.76
2023/09/28 06:53:45+0000,-84.46,-90.20,-86.42,-85.25,-87.77,-89.98
2023/09/28 06:54:37+0000,-85.54,-87.21,-86.55,-89.83,-90.82,-86.54
2023/09/28 06:55:29+0000,-86.79,-89.31,-91.26,-82.68,-88.28,-91.01
2023/09/28 06:56:21+0000,-87.49,-88.35,-89.00,-89.26,-87.17,-89.81
2023/09/28 06:57:13+0000,-86.44,-89.61,-89.80,-87.03,-86.69,-90.85
2023/09/28 06:58:05+0000,-89.24,-89.92,-85.01,-88.51,-90.64,-87.31
2023/09/28 06:58:57+0000,-88.33,-90.85,-88.88,-87.80,-89.19,-91.36
2023/09/28 06:59:49+0000,-84.39,-87.75,-89.19,-88.34,-87.89,-89.08
2023/09/28 07:00:41+0000,-87.93,-88.90,-87.48,-89.27,-89.61,-86.21
2023/09/28 07:03:17+0000,-86.54,-88.20,-90.72,-89.54,-88.55,-89.75
2023/09/28 07:04:09+0000,-88.26,-90.58,-89.00,-86.44,-90.47,-90.09
2023/09/28 07:05:01+0000,-87.19,-89.91,-91.11,-90.47,-89.86,-89.51
2023/09/28 07:05:53+0000,-88.08,-87.05,-89.50,-88.07,-90.38,-89.21
2023/09/28 07:06:45+0000,-86.55,-89.91,-88.90,-89.41,-89.94,-91.05
2023/09/28 07:07:37+0000,-84.51,-90.98,-90.55,-89.65,-90.31,-90.30
2023/09/28 07:08:29+0000,-87.62,-90.61,-90.28,-88.78,-90.76,-88.16
2023/09/28 07:09:21+0000,-87.18,-88.85,-90.81,-88.81,-89.98,-89.51
2023/09/28 07:10:13+0000,-85.79,-90.24,-90.69,-90.03,-88.93,-89.97
2023/09/28 07:12:48+0000,-89.14,-89.34,-89.95,-90.11,-90.20,-89.36
2023/09/28 07:13:40+0000,-87.95,-88.17,-86.44,-89.88,-90.29,-89.07
2023/09/28 07:14:32+0000,-86.55,-88.32,-87.87,-87.94,-90.11,-89.77
2023/09/28 07:15:24+0000,-87.88,-90.32,-91.11,-89.02,-90.04,-88.85
2023/09/28 07:16:16+0000,-86.23,-89.90,-89.08,-88.92,-88.41,-89.86
2023/09/28 07:17:08+0000,-86.61,-86.27,-88.29,-90.17,-90.65,-90.84
2023/09/28 07:18:00+0000,-86.99,-90.70,-88.48,-89.14,-89.42,-89.10
2023/09/28 07:18:52+0000,-86.52,-88.88,-89.10,-89.17,-89.66,-89.32
2023/09/28 07:19:44+0000,-83.71,-89.41,-90.50,-85.18,-88.60,-90.13
2023/09/28 07:20:36+0000,-86.82,-91.37,-83.04,-88.38,-83.94,-88.50
2023/09/28 07:23:11+0000,-87.99,-90.03,-90.67,-89.72,-88.74,-89.70
2023/09/28 07:24:03+0000,-87.68,-89.88,-89.08,-89.92,-88.74,-90.08
2023/09/28 07:24:55+0000,-88.17,-89.29,-89.63,-89.70,-90.04,-84.09
2023/09/28 07:25:47+0000,-87.60,-88.93,-90.69,-89.98,-89.18,-89.92
2023/09/28 07:26:39+0000,-89.60,-90.30,-89.01,-86.99,-90.11,-91.01
2023/09/28 07:27:31+0000,-88.62,-88.67,-89.85,-88.76,-89.65,-90.26
2023/09/28 07:28:23+0000,-86.39,-88.86,-90.35,-90.08,-89.96,-89.00
2023/09/28 07:29:15+0000,-87.82,-90.49,-89.85,-89.91,-89.85,-89.03
2023/09/28 07:30:07+0000,-88.91,-87.93,-89.96,-87.88,-89.55,-88.91
2023/09/28 07:32:41+0000,-88.11,-89.44,-90.49,-88.30,-86.05,-89.25
2023/09/28 07:33:33+0000,-87.66,-91.00,-89.53,-87.75,-90.48,-91.29
2023/09/28 07:34:25+0000,-88.19,-88.59,-88.95,-88.80,-91.08,-90.04
2023/09/28 07:35:17+0000,-89.02,-88.56,-89.52,-86.63,-86.77,-87.20
2023/09/28 07:36:10+0000,-86.29,-89.80,-85.07,-89.60,-89.89,-90.76
2023/09/28 07:37:02+0000,-88.04,-90.14,-90.21,-89.02,-89.13,-85.87
2023/09/28 07:37:54+0000,-88.58,-89.51,-85.36,-90.44,-89.61,-89.59
2023/09/28 07:38:46+0000,-87.03,-88.50,-91.04,-89.22,-88.37,-88.84
2023/09/28 07:39:38+0000,-88.68,-90.09,-88.91,-89.56,-88.23,-89.52
2023/09/28 07:40:30+0000,-88.83,-90.26,-86.93,-90.66,-89.24,-89.56
2023/09/28 07:43:05+0000,-89.18,-85.68,-90.51,-87.86,-89.29,-89.58
2023/09/28 07:43:57+0000,-89.05,-89.52,-90.07,-87.85,-90.07,-89.13
2023/09/28 07:44:49+0000,-87.69,-86.92,-89.07,-89.98,-89.73,-87.15
2023/09/28 07:45:41+0000,-88.60,-91.55,-89.50,-87.78,-89.81,-88.52
2023/09/28 07:46:33+0000,-87.28,-90.23,-89.92,-88.38,-90.21,-90.27
2023/09/28 07:47:25+0000,-88.07,-87.22,-90.04,-88.68,-89.02,-90.15
2023/09/28 07:48:17+0000,-89.59,-90.59,-90.11,-88.65,-89.06,-88.62
2023/09/28 07:49:09+0000,-90.23,-89.48,-90.97,-89.52,-88.34,-90.71
2023/09/28 07:50:01+0000,-88.88,-89.85,-87.73,-88.32,-89.59,-90.54
2023/09/28 07:52:35+0000,-88.15,-88.42,-91.36,-89.31,-89.20,-90.77
2023/09/28 07:53:27+0000,-87.73,-90.99,-90.87,-86.21,-88.12,-90.91
2023/09/28 07:54:19+0000,-87.87,-88.35,-89.56,-89.32,-90.62,-90.60
2023/09/28 07:55:11+0000,-87.95,-90.32,-89.89,-88.80,-87.83,-89.32
2023/09/28 07:56:03+0000,-89.64,-89.07,-88.62,-88.67,-89.46,-85.98
2023/09/28 07:56:55+0000,-84.23,-88.30,-90.32,-88.35,-90.67,-90.04
2023/09/28 07:57:47+0000,-88.28,-88.14,-88.43,-90.36,-88.85,-90.63
2023/09/28 07:58:39+0000,-90.02,-88.64,-88.82,-89.57,-86.33,-90.17
2023/09/28 07:59:31+0000,-88.46,-90.99,-88.02,-89.21,-89.14,-90.64
2023/09/28 08:00:23+0000,-89.72,-89.50,-90.24,-89.03,-88.94,-89.59
2023/09/28 08:02:59+0000,-86.32,-90.62,-90.37,-90.51,-90.00,-89.71
2023/09/28 08:03:51+0000,-87.90,-87.44,-90.24,-88.71,-89.06,-88.31
2023/09/28 08:04:43+0000,-88.84,-89.25,-88.08,-87.27,-88.97,-87.79
2023/09/28 08:05:35+0000,-87.45,-90.42,-86.91,-90.37,-89.69,-89.12
2023/09/28 08:06:27+0000,-87.87,-86.79,-91.65,-88.40,-88.91,-90.47
2023/09/28 08:07:19+0000,-88.81,-87.08,-89.15,-88.57,-87.84,-90.65
2023/09/28 08:08:11+0000,-89.47,-86.74,-89.61,-86.37,-86.71,-87.45
2023/09/28 08:09:03+0000,-85.89,-89.74,-91.15,-89.37,-90.70,-87.06
2023/09/28 08:09:55+0000,-85.52,-88.61,-89.52,-88.08,-86.73,-89.05
2023/09/28 08:10:47+0000,-89.44,-87.07,-88.87,-88.53,-85.41,-90.87
2023/09/28 08:13:21+0000,-88.43,-87.75,-89.77,-88.19,-88.58,-80.89
2023/09/28 08:14:13+0000,-89.47,-89.24,-88.52,-88.51,-90.04,-91.17
2023/09/28 08:15:05+0000,-87.85,-89.18,-88.09,-87.48,-90.10,-90.39
2023/09/28 08:15:57+0000,-90.13,-89.18,-90.52,-89.09,-86.09,-88.98
2023/09/28 08:16:49+0000,-88.97,-88.16,-90.20,-86.83,-86.01,-90.63
2023/09/28 08:17:41+0000,-87.96,-90.32,-88.51,-87.73,-87.18,-88.34
2023/09/28 08:18:33+0000,-88.06,-84.99,-88.70,-85.63,-90.60,-86.78
2023/09/28 08:19:25+0000,-90.82,-89.79,-91.24,-89.51,-88.86,-90.84
2023/09/28 08:20:17+0000,-87.71,-85.92,-88.74,-88.71,-88.80,-85.31
2023/09/28 08:22:52+0000,-90.36,-91.10,-88.04,-88.70,-87.88,-90.03
2023/09/28 08:23:44+0000,-84.85,-90.82,-88.19,-90.15,-88.62,-87.99
2023/09/28 08:24:36+0000,-87.58,-89.59,-90.52,-89.58,-88.09,-84.69
2023/09/28 08:25:28+0000,-89.44,-88.95,-90.05,-88.95,-89.31,-87.41
2023/09/28 08:26:20+0000,-88.76,-87.04,-91.13,-86.49,-85.89,-81.67
2023/09/28 08:27:12+0000,-87.77,-88.43,-86.43,-89.70,-87.88,-89.53
2023/09/28 08:28:04+0000,-87.77,-85.90,-90.04,-87.88,-87.25,-86.02
2023/09/28 08:28:56+0000,-86.26,-89.47,-90.00,-89.87,-90.57,-89.55
2023/09/28 08:29:48+0000,-86.42,-90.53,-86.97,-89.74,-85.53,-90.08
2023/09/28 08:30:40+0000,-87.49,-89.08,-86.05,-88.89,-89.96,-86.85
2023/09/28 08:33:15+0000,-86.76,-86.39,-90.30,-89.82,-90.83,-88.46
2023/09/28 08:34:07+0000,-86.60,-86.12,-89.64,-89.07,-90.74,-89.52
2023/09/28 08:34:59+0000,-86.96,-88.24,-87.47,-85.11,-90.05,-89.07
2023/09/28 08:35:51+0000,-87.34,-90.42,-88.89,-91.01,-86.47,-88.69
2023/09/28 08:36:43+0000,-87.98,-89.74,-89.59,-85.11,-90.73,-88.33
2023/09/28 08:37:35+0000,-87.65,-91.10,-90.27,-89.81,-87.45,-91.33
2023/09/28 08:38:27+0000,-85.73,-86.83,-89.08,-89.53,-90.98,-90.28
2023/09/28 08:39:19+0000,-86.95,-89.89,-86.62,-90.05,-89.40,-91.17
2023/09/28 08:40:11+0000,-85.53,-89.86,-91.21,-89.87,-90.52,-88.54
2023/09/28 08:42:46+0000,-88.24,-89.90,-89.17,-85.49,-89.46,-89.02
2023/09/28 08:43:38+0000,-86.30,-91.28,-88.75,-86.72,-88.97,-90.26
2023/09/28 08:44:30+0000,-87.60,-88.81,-88.52,-88.54,-87.71,-88.00
2023/09/28 08:45:22+0000,-86.94,-90.57,-87.13,-88.56,-86.61,-88.66
2023/09/28 08:46:14+0000,-86.46,-89.94,-90.88,-87.57,-90.47,-90.18
2023/09/28 08:47:06+0000,-87.73,-89.81,-88.91,-86.88,-89.97,-90.33
2023/09/28 08:47:58+0000,-84.82,-87.59,-86.94,-89.44,-90.34,-88.73
2023/09/28 08:48:50+0000,-88.77,-89.27,-88.44,-85.79,-88.88,-88.41
2023/09/28 08:49:42+0000,-85.85,-90.21,-88.67,-89.55,-90.43,-87.97
2023/09/28 08:50:34+0000,-87.22,-88.68,-89.30,-88.33,-89.73,-87.91
2023/09/28 08:53:08+0000,-86.91,-90.82,-89.02,-87.29,-86.31,-85.80
2023/09/28 08:54:00+0000,-87.92,-87.22,-87.82,-89.52,-90.87,-90.64
2023/09/28 08:54:52+0000,-85.63,-87.39,-88.59,-90.14,-86.95,-85.27
2023/09/28 08:55:44+0000,-85.77,-88.97,-89.48,-89.87,-87.19,-88.28
2023/09/28 08:56:36+0000,-85.62,-89.80,-87.79,-86.26,-89.51,-90.56
2023/09/28 08:57:28+0000,-86.77,-86.21,-89.88,-90.76,-85.09,-87.78
2023/09/28 08:58:20+0000,-87.31,-90.32,-88.93,-85.73,-89.30,-88.93
2023/09/28 08:59:12+0000,-85.89,-89.75,-88.28,-89.46,-88.76,-86.22
2023/09/28 09:00:05+0000,-86.82,-86.87,-89.80,-86.20,-86.96,-91.03
2023/09/28 09:02:40+0000,-87.20,-89.59,-88.13,-88.91,-86.84,-91.05
2023/09/28 09:03:32+0000,-85.71,-88.34,-88.09,-90.27,-90.33,-91.13
2023/09/28 09:04:24+0000,-86.60,-87.65,-89.16,-88.71,-89.62,-84.74
2023/09/28 09:05:16+0000,-86.33,-86.63,-88.54,-87.92,-85.58,-85.53
2023/09/28 09:06:08+0000,-86.40,-89.81,-88.69,-88.26,-88.55,-89.64
2023/09/28 09:07:00+0000,-86.37,-89.50,-90.13,-87.85,-87.76,-87.73
2023/09/28 09:07:52+0000,-86.22,-90.16,-88.69,-87.68,-88.33,-87.70
2023/09/28 09:08:44+0000,-87.23,-88.92,-89.76,-89.07,-88.04,-90.67
2023/09/28 09:09:36+0000,-86.72,-87.72,-90.63,-87.58,-88.92,-86.76
2023/09/28 09:10:28+0000,-87.35,-83.32,-90.00,-89.30,-90.84,-88.90
2023/09/28 09:13:03+0000,-84.84,-90.51,-90.51,-88.92,-89.96,-89.00
2023/09/28 09:13:55+0000,-84.88,-89.73,-89.28,-90.05,-88.95,-87.63
2023/09/28 09:14:47+0000,-87.91,-89.58,-90.40,-88.33,-90.02,-90.12
2023/09/28 09:15:39+0000,-87.22,-90.46,-88.27,-89.75,-88.58,-90.63
2023/09/28 09:16:31+0000,-86.90,-90.58,-90.55,-90.59,-88.00,-90.50
2023/09/28 09:17:23+0000,-86.64,-88.81,-89.92,-90.33,-87.53,-88.90
2023/09/28 09:18:15+0000,-87.30,-89.25,-90.70,-86.31,-89.24,-89.23
2023/09/28 09:19:07+0000,-87.94,-90.08,-88.44,-88.78,-87.09,-90.27
2023/09/28 09:19:59+0000,-86.99,-87.77,-90.51,-86.49,-88.60,-89.57
2023/09/28 09:20:51+0000,-84.97,-86.09,-90.20,-89.34,-90.25,-88.92
2023/09/28 09:23:25+0000,-85.45,-88.60,-88.95,-87.43,-89.04,-89.07
2023/09/28 09:24:17+0000,-86.87,-90.61,-90.76,-89.33,-89.15,-88.28
2023/09/28 09:25:09+0000,-87.64,-90.30,-90.41,-89.54,-90.25,-88.01
2023/09/28 09:26:01+0000,-86.20,-89.53,-89.95,-87.78,-89.54,-90.62
2023/09/28 09:26:53+0000,-85.27,-90.45,-90.11,-88.43,-85.92,-89.53
2023/09/28 09:27:45+0000,-86.65,-90.24,-89.84,-89.53,-90.04,-89.35
2023/09/28 09:28:37+0000,-86.03,-88.81,-91.00,-90.25,-89.37,-88.14
2023/09/28 09:29:29+0000,-87.20,-90.93,-89.35,-90.14,-89.71,-89.22
2023/09/28 09:30:21+0000,-83.22,-89.24,-90.11,-85.40,-88.88,-88.47
2023/09/28 09:32:56+0000,-87.02,-89.13,-90.05,-88.38,-88.23,-90.31
2023/09/28 09:33:48+0000,-86.80,-85.75,-89.11,-88.43,-89.31,-88.94
2023/09/28 09:34:40+0000,-86.98,-86.91,-90.66,-89.62,-90.29,-90.39
2023/09/28 09:35:32+0000,-86.76,-89.71,-89.13,-90.01,-88.68,-88.69
2023/09/28 09:36:24+0000,-86.60,-90.98,-89.13,-89.84,-86.88,-88.66
2023/09/28 09:37:16+0000,-87.51,-88.30,-88.75,-89.82,-87.69,-90.91
2023/09/28 09:38:08+0000,-88.33,-88.92,-89.72,-87.81,-89.98,-89.59
2023/09/28 09:39:00+0000,-87.64,-88.52,-89.48,-89.52,-88.71,-90.32
2023/09/28 09:39:52+0000,-87.87,-85.13,-89.73,-90.81,-88.18,-88.85
2023/09/28 09:40:44+0000,-87.75,-88.93,-86.26,-89.58,-89.93,-87.81
2023/09/28 09:43:19+0000,-88.13,-87.59,-90.63,-87.46,-90.24,-89.39
2023/09/28 09:44:11+0000,-87.25,-90.32,-89.51,-87.56,-85.62,-89.89
2023/09/28 09:45:03+0000,-85.63,-90.19,-88.94,-89.94,-90.71,-87.70
2023/09/28 09:45:55+0000,-88.62,-90.81,-88.73,-88.55,-86.24,-90.99
2023/09/28 09:46:47+0000,-87.92,-90.32,-88.65,-87.87,-87.56,-90.95
2023/09/28 09:47:39+0000,-87.88,-89.20,-89.65,-88.93,-88.94,-88.64
2023/09/28 09:48:31+0000,-87.66,-90.90,-88.83,-89.91,-89.76,-89.80
2023/09/28 09:49:23+0000,-86.85,-89.66,-89.10,-88.58,-90.30,-90.40
2023/09/28 09:50:15+0000,-88.32,-88.12,-90.10,-88.66,-89.83,-87.64
2023/09/28 09:52:49+0000,-86.86,-90.93,-87.21,-89.21,-90.81,-88.76
2023/09/28 09:53:41+0000,-87.55,-91.11,-87.61,-89.21,-89.81,-89.19
2023/09/28 09:54:33+0000,-87.28,-91.62,-89.78,-89.67,-89.53,-87.13
2023/09/28 09:55:25+0000,-87.39,-88.40,-89.69,-87.45,-87.68,-89.15
2023/09/28 09:56:17+0000,-85.72,-87.73,-90.38,-85.30,-88.81,-90.24
2023/09/28 09:57:09+0000,-86.55,-89.89,-90.80,-85.73,-89.93,-88.18
2023/09/28 09:58:01+0000,-87.15,-89.86,-86.50,-89.35,-88.39,-88.84
2023/09/28 09:58:53+0000,-87.68,-88.49,-89.01,-89.24,-89.64,-89.24
2023/09/28 09:59:46+0000,-86.16,-89.89,-89.78,-88.69,-89.31,-90.28
2023/09/28 10:00:38+0000,-85.80,-91.04,-89.95,-89.80,-88.82,-89.74
2023/09/28 10:03:13+0000,-87.65,-89.43,-86.88,-90.45,-88.87,-89.01
2023/09/28 10:04:05+0000,-87.55,-88.85,-88.53,-89.54,-89.85,-87.87
2023/09/28 10:04:57+0000,-86.28,-89.37,-90.17,-87.80,-91.67,-87.34
2023/09/28 10:05:49+0000,-88.33,-88.26,-90.25,-88.58,-88.59,-86.93
2023/09/28 10:06:41+0000,-87.79,-89.91,-88.06,-88.77,-87.98,-90.69
2023/09/28 10:07:33+0000,-87.20,-90.78,-88.81,-89.12,-88.62,-89.48
2023/09/28 10:08:25+0000,-85.06,-87.68,-89.47,-89.68,-87.77,-91.34
2023/09/28 10:09:17+0000,-86.15,-87.77,-89.45,-88.36,-89.47,-87.22
2023/09/28 10:10:09+0000,-87.39,-88.13,-90.45,-88.95,-86.91,-88.47
2023/09/28 10:12:44+0000,-87.33,-89.73,-87.93,-87.05,-89.86,-87.76
2023/09/28 10:13:36+0000,-85.39,-89.89,-90.51,-87.28,-90.88,-86.42
2023/09/28 10:14:28+0000,-87.62,-89.56,-89.16,-88.31,-87.36,-85.64
2023/09/28 10:15:20+0000,-86.77,-89.95,-87.99,-88.87,-89.33,-90.80
2023/09/28 10:16:12+0000,-84.82,-89.52,-88.76,-87.16,-88.07,-86.27
2023/09/28 10:17:04+0000,-87.29,-90.30,-88.52,-88.56,-89.21,-90.68
2023/09/28 10:17:56+0000,-86.10,-88.55,-91.11,-86.57,-90.58,-88.74
2023/09/28 10:18:48+0000,-86.75,-90.40,-89.29,-88.41,-91.07,-89.12
2023/09/28 10:19:40+0000,-84.31,-90.49,-88.68,-88.80,-90.19,-89.33
2023/09/28 10:20:32+0000,-87.55,-87.36,-90.52,-87.05,-88.21,-88.96
2023/09/28 10:23:06+0000,-84.54,-89.09,-88.39,-86.57,-90.18,-89.39
2023/09/28 10:23:58+0000,-86.24,-88.24,-88.86,-87.00,-88.29,-87.23
2023/09/28 10:24:50+0000,-84.00,-39.12,-87.04,-90.21,-91.21,-90.33
2023/09/28 10:25:42+0000,-86.72,-90.99,-88.79,-88.16,-89.08,-90.60
2023/09/28 10:26:34+0000,-86.85,-88.14,-90.66,-87.26,-90.65,-90.27
2023/09/28 10:27:26+0000,-83.99,-89.95,-88.45,-88.89,-87.27,-89.92
2023/09/28 10:28:18+0000,-85.15,-89.84,-87.39,-88.92,-87.16,-89.55
2023/09/28 10:29:10+0000,-85.90,-88.76,-88.97,-89.18,-89.04,-88.64
2023/09/28 10:30:03+0000,-85.35,-88.61,-87.46,-89.21,-88.76,-86.27
2023/09/28 10:32:37+0000,-86.87,-88.32,-90.18,-88.85,-88.31,-87.73
2023/09/28 10:33:29+0000,-87.64,-90.42,-87.71,-90.41,-88.25,-90.09
2023/09/28 10:34:21+0000,-83.38,-90.67,-91.63,-87.96,-89.96,-89.47
2023/09/28 10:35:13+0000,-84.95,-87.79,-88.31,-85.83,-86.28,-89.64
2023/09/28 10:36:05+0000,-87.69,-86.92,-90.07,-88.95,-89.71,-86.82
2023/09/28 10:36:57+0000,-86.83,-89.72,-89.54,-88.32,-88.49,-88.69
2023/09/28 10:37:49+0000,-86.81,-90.35,-89.11,-88.69,-89.23,-87.63
2023/09/28 10:38:41+0000,-86.64,-89.01,-90.89,-88.54,-90.06,-90.61
2023/09/28 10:39:33+0000,-86.71,-90.37,-89.28,-88.20,-88.59,-87.83
2023/09/28 10:40:25+0000,-87.68,-87.55,-90.10,-89.21,-87.85,-87.98
2023/09/28 10:42:59+0000,-87.78,-88.96,-86.61,-88.69,-89.61,-90.33
2023/09/28 10:43:51+0000,-86.40,-89.37,-90.86,-88.33,-90.04,-90.68
2023/09/28 10:44:43+0000,-86.24,-90.90,-88.38,-89.32,-88.76,-88.99
2023/09/28 10:45:35+0000,-86.79,-86.07,-88.59,-89.23,-90.03,-90.07
2023/09/28 10:46:27+0000,-88.10,-89.66,-90.14,-89.36,-87.59,-90.81
2023/09/28 10:47:19+0000,-88.51,-89.92,-90.03,-90.01,-88.04,-87.59
2023/09/28 10:48:11+0000,-88.83,-85.76,-87.50,-88.20,-89.06,-90.00
2023/09/28 10:49:03+0000,-88.84,-90.20,-86.83,-89.89,-88.73,-89.10
2023/09/28 10:49:56+0000,-89.36,-90.20,-87.56,-88.42,-88.54,-88.45
2023/09/28 10:50:48+0000,-85.32,-88.28,-88.67,-87.21,-87.90,-86.13
2023/09/28 10:53:22+0000,-88.65,-90.72,-89.46,-90.18,-89.88,-88.49
2023/09/28 10:54:14+0000,-87.24,-90.09,-89.00,-88.93,-87.88,-89.78
2023/09/28 10:55:06+0000,-88.01,-89.34,-87.96,-90.10,-86.54,-89.56
2023/09/28 10:55:58+0000,-87.98,-89.38,-90.37,-88.40,-89.29,-89.03
2023/09/28 10:56:50+0000,-88.56,-86.97,-88.44,-87.95,-90.55,-87.07
2023/09/28 10:57:42+0000,-89.25,-88.24,-88.86,-89.09,-86.97,-90.57
2023/09/28 10:58:34+0000,-87.44,-90.74,-88.66,-89.92,-89.17,-88.70
2023/09/28 10:59:26+0000,-89.24,-87.70,-90.09,-89.26,-89.84,-87.27
2023/09/28 11:00:18+0000,-87.63,-89.88,-88.67,-89.50,-87.09,-88.63
2023/09/28 11:02:54+0000,-87.75,-89.62,-84.77,-89.25,-86.44,-89.40
2023/09/28 11:03:46+0000,-89.14,-90.02,-89.53,-90.07,-86.67,-84.03
2023/09/28 11:04:38+0000,-86.18,-86.60,-84.82,-89.01,-89.42,-90.27
2023/09/28 11:05:30+0000,-88.80,-86.15,-83.77,-88.88,-89.94,-86.50
2023/09/28 11:06:22+0000,-86.37,-85.62,-90.57,-88.13,-87.95,-90.12
2023/09/28 11:07:14+0000,-89.57,-90.54,-87.10,-88.68,-88.72,-89.45
2023/09/28 11:08:06+0000,-86.48,-90.43,-90.08,-89.52,-87.72,-87.85
2023/09/28 11:08:58+0000,-87.97,-87.86,-86.44,-86.32,-85.92,-89.53
2023/09/28 11:09:50+0000,-89.94,-86.86,-87.34,-84.63,-87.09,-89.47
2023/09/28 11:10:42+0000,-84.93,-91.32,-89.91,-86.55,-90.13,-88.54
2023/09/28 11:13:16+0000,-86.44,-90.62,-87.03,-90.20,-89.02,-90.20
2023/09/28 11:14:08+0000,-86.96,-89.71,-89.32,-88.29,-89.73,-90.67
2023/09/28 11:15:00+0000,-85.13,-89.84,-88.81,-86.48,-90.41,-84.27
2023/09/28 11:15:52+0000,-85.99,-88.50,-88.04,-90.51,-88.70,-88.44
2023/09/28 11:16:44+0000,-87.43,-89.00,-88.80,-89.11,-87.04,-87.58
2023/09/28 11:17:36+0000,-89.76,-85.43,-90.67,-86.06,-88.41,-88.45
2023/09/28 11:18:28+0000,-86.45,-89.13,-90.81,-89.34,-89.86,-89.82
2023/09/28 11:19:20+0000,-86.09,-88.26,-88.67,-88.58,-90.14,-88.21
2023/09/28 11:20:12+0000,-86.99,-86.71,-88.83,-89.69,-82.13,-89.75
2023/09/28 11:22:46+0000,-85.97,-88.26,-87.49,-88.71,-89.77,-90.47
2023/09/28 11:23:38+0000,-88.02,-82.33,-89.78,-88.04,-88.65,-87.54
2023/09/28 11:24:30+0000,-87.24,-88.73,-90.30,-89.16,-89.01,-90.21
2023/09/28 11:25:22+0000,-89.60,-89.48,-85.51,-85.49,-86.65,-89.53
2023/09/28 11:26:14+0000,-87.61,-86.35,-88.85,-88.55,-89.44,-88.34
2023/09/28 11:27:06+0000,-87.81,-88.29,-88.50,-87.61,-89.30,-89.16
2023/09/28 11:27:58+0000,-85.40,-89.43,-85.92,-87.69,-87.05,-90.08
2023/09/28 11:28:51+0000,-86.91,-90.23,-90.80,-90.13,-90.13,-89.58
2023/09/28 11:29:43+0000,-88.25,-88.97,-87.52,-88.78,-89.56,-89.03
2023/09/28 11:30:35+0000,-89.82,-89.87,-86.04,-91.21,-89.33,-90.36
2023/09/28 11:33:09+0000,-88.74,-89.33,-90.30,-89.24,-89.25,-90.48
2023/09/28 11:34:01+0000,-90.48,-90.12,-89.15,-85.22,-87.60,-85.69
2023/09/28 11:34:53+0000,-88.24,-89.50,-87.94,-88.97,-89.78,-90.07
2023/09/28 11:35:45+0000,-88.78,-87.58,-91.06,-89.75,-89.36,-86.93
2023/09/28 11:36:37+0000,-88.08,-89.69,-88.48,-88.91,-90.05,-87.40
2023/09/28 11:37:29+0000,-86.39,-88.37,-89.33,-86.09,-89.92,-90.28
2023/09/28 11:38:21+0000,-88.09,-85.87,-90.43,-86.59,-87.32,-90.16
2023/09/28 11:39:13+0000,-89.15,-89.24,-89.64,-88.87,-86.53,-86.69
2023/09/28 11:40:05+0000,-82.92,-89.14,-85.84,-88.19,-90.42,-89.24
2023/09/28 11:42:43+0000,-88.21,-84.79,-90.04,-86.71,-90.54,-90.58
2023/09/28 11:43:35+0000,-87.89,-89.91,-89.98,-87.96,-89.09,-88.85
2023/09/28 11:44:27+0000,-89.74,-89.37,-89.86,-89.55,-89.03,-88.55
2023/09/28 11:45:19+0000,-87.47,-90.13,-89.06,-88.33,-86.80,-90.52
2023/09/28 11:46:11+0000,-86.25,-89.77,-89.46,-88.80,-87.33,-90.39
2023/09/28 11:47:03+0000,-88.78,-89.34,-88.69,-86.99,-86.66,-89.61
2023/09/28 11:47:55+0000,-89.39,-86.74,-89.86,-88.75,-88.82,-90.38
2023/09/28 11:48:47+0000,-87.86,-86.83,-90.32,-84.07,-87.27,-89.15
2023/09/28 11:49:40+0000,-87.43,-87.29,-88.66,-89.63,-86.79,-87.90
2023/09/28 11:50:32+0000,-88.28,-88.96,-88.22,-85.88,-88.67,-86.75
2023/09/28 11:53:06+0000,-88.67,-90.02,-90.88,-89.84,-88.66,-85.74
2023/09/28 11:53:58+0000,-85.66,-88.41,-90.54,-87.71,-88.11,-88.16
2023/09/28 11:54:50+0000,-87.88,-87.31,-89.74,-89.33,-91.16,-89.15
2023/09/28 11:55:42+0000,-88.11,-87.40,-88.64,-89.44,-89.13,-90.96
2023/09/28 11:56:34+0000,-87.37,-88.74,-86.32,-89.15,-90.26,-89.81
2023/09/28 11:57:26+0000,-90.40,-89.83,-86.26,-89.72,-86.01,-89.16
2023/09/28 11:58:18+0000,-89.85,-88.05,-89.36,-90.68,-88.93,-88.81
2023/09/28 11:59:10+0000,-89.36,-90.65,-87.57,-89.50,-88.60,-89.28
2023/09/28 12:00:02+0000,-89.68,-90.80,-88.02,-87.63,-86.64,-90.25
2023/09/28 12:02:38+0000,-87.80,-91.01,-89.05,-89.45,-86.83,-87.75
2023/09/28 12:03:30+0000,-87.51,-89.80,-89.71,-87.79,-87.40,-84.56
2023/09/28 12:04:22+0000,-88.54,-89.31,-90.28,-85.64,-90.57,-89.08
2023/09/28 12:05:14+0000,-88.49,-89.27,-89.69,-90.36,-90.12,-86.75
2023/09/28 12:06:06+0000,-87.40,-89.15,-89.69,-86.17,-90.07,-89.64
2023/09/28 12:06:58+0000,-88.15,-89.34,-88.92,-90.59,-87.48,-87.49
2023/09/28 12:07:50+0000,-87.50,-85.80,-89.57,-90.04,-87.37,-87.67
2023/09/28 12:08:42+0000,-85.91,-86.31,-88.55,-88.50,-87.57,-88.48
2023/09/28 12:09:34+0000,-86.68,-86.79,-90.51,-85.41,-89.92,-85.94
2023/09/28 12:10:26+0000,-88.35,-87.17,-89.39,-85.87,-90.13,-89.51
2023/09/28 12:13:00+0000,-88.38,-89.34,-88.48,-89.57,-88.76,-87.47
2023/09/28 12:13:52+0000,-89.67,-89.16,-90.20,-88.03,-90.06,-89.97
2023/09/28 12:14:44+0000,-86.48,-86.88,-87.28,-88.75,-89.78,-85.66
2023/09/28 12:15:36+0000,-89.37,-89.41,-88.51,-88.54,-89.60,-86.54
2023/09/28 12:16:28+0000,-90.06,-88.77,-88.96,-87.92,-87.41,-88.92
2023/09/28 12:17:20+0000,-86.35,-82.28,-87.77,-88.97,-89.37,-90.65
2023/09/28 12:18:12+0000,-85.27,-88.77,-89.16,-88.72,-88.75,-86.38
2023/09/28 12:19:04+0000,-87.65,-89.28,-88.63,-85.33,-88.56,-89.64
2023/09/28 12:19:57+0000,-89.25,-89.25,-89.03,-86.52,-90.11,-90.39
2023/09/28 12:20:49+0000,-88.12,-86.55,-86.85,-88.57,-88.86,-85.55
2023/09/28 12:23:23+0000,-88.68,-90.25,-88.30,-88.26,-88.51,-86.22
2023/09/28 12:24:15+0000,-86.09,-88.74,-90.67,-90.81,-87.69,-90.68
2023/09/28 12:25:07+0000,-83.72,-88.74,-86.43,-91.24,-88.00,-90.43
2023/09/28 12:25:59+0000,-84.78,-86.45,-87.52,-88.92,-88.20,-89.66
2023/09/28 12:26:51+0000,-86.07,-91.16,-87.84,-86.98,-90.72,-85.95
2023/09/28 12:27:43+0000,-90.76,-89.22,-86.08,-87.26,-85.81,-86.26
2023/09/28 12:28:35+0000,-88.51,-90.61,-89.21,-88.27,-87.48,-90.52
2023/09/28 12:29:27+0000,-84.79,-87.52,-90.59,-87.97,-86.12,-90.06
2023/09/28 12:30:19+0000,-85.80,-90.34,-87.04,-88.40,-88.01,-87.70
2023/09/28 12:32:54+0000,-87.20,-90.22,-89.56,-89.59,-90.40,-89.24
2023/09/28 12:33:46+0000,-89.31,-85.35,-90.23,-86.96,-85.49,-90.82
2023/09/28 12:34:38+0000,-86.68,-88.71,-91.13,-90.55,-88.54,-89.45
2023/09/28 12:35:30+0000,-89.77,-89.10,-89.56,-90.51,-86.25,-90.95
2023/09/28 12:36:22+0000,-87.20,-89.26,-88.85,-89.47,-88.79,-87.34
2023/09/28 12:37:14+0000,-89.02,-88.41,-89.18,-88.04,-89.70,-86.82
2023/09/28 12:38:06+0000,-85.08,-86.26,-88.95,-88.00,-90.60,-89.04
2023/09/28 12:38:58+0000,-90.33,-87.25,-89.51,-88.95,-87.38,-85.79
2023/09/28 12:39:50+0000,-86.25,-85.69,-86.85,-89.46,-91.54,-86.26
2023/09/28 12:40:42+0000,-86.18,-88.86,-90.30,-90.41,-88.52,-87.10
2023/09/28 12:43:17+0000,-88.44,-91.25,-90.69,-88.96,-87.70,-88.95
2023/09/28 12:44:09+0000,-90.00,-91.21,-86.55,-88.66,-89.84,-89.14
2023/09/28 12:45:01+0000,-89.22,-89.53,-90.09,-88.95,-89.51,-88.36
2023/09/28 12:45:53+0000,-88.25,-90.37,-88.31,-87.75,-87.73,-90.15
2023/09/28 12:46:45+0000,-85.92,-88.72,-90.16,-89.51,-90.43,-88.11
2023/09/28 12:47:37+0000,-87.58,-87.11,-88.39,-86.22,-89.87,-90.92
2023/09/28 12:48:29+0000,-87.51,-88.03,-88.79,-87.97,-87.20,-88.30
2023/09/28 12:49:21+0000,-87.67,-89.36,-86.03,-88.67,-87.46,-88.89
2023/09/28 12:50:13+0000,-88.78,-87.09,-88.61,-90.28,-89.08,-88.70
2023/09/28 12:52:47+0000,-90.05,-87.60,-92.09,-90.38,-86.24,-89.24
2023/09/28 12:53:39+0000,-88.68,-87.92,-89.11,-88.14,-90.92,-91.73
2023/09/28 12:54:31+0000,-89.84,-85.94,-87.55,-88.37,-89.57,-89.69
2023/09/28 12:55:23+0000,-89.06,-87.91,-88.58,-88.20,-88.75,-88.72
2023/09/28 12:56:15+0000,-88.48,-86.58,-89.29,-90.15,-85.38,-88.89
2023/09/28 12:57:07+0000,-84.04,-87.72,-85.44,-89.01,-90.64,-85.62
2023/09/28 12:58:00+0000,-89.05,-88.37,-87.43,-87.66,-89.65,-87.86
2023/09/28 12:58:52+0000,-90.28,-87.23,-83.60,-85.35,-88.62,-89.17
2023/09/28 12:59:44+0000,-88.36,-89.86,-89.33,-85.82,-88.02,-85.59
2023/09/28 13:00:36+0000,-87.61,-89.69,-88.02,-89.57,-88.70,-87.85
2023/09/28 13:03:11+0000,-87.15,-90.52,-88.03,-90.29,-87.01,-87.58
2023/09/28 13:04:03+0000,-87.03,-91.51,-88.65,-88.95,-89.71,-89.44
2023/09/28 13:04:55+0000,-88.24,-89.33,-90.36,-89.36,-90.04,-86.82
2023/09/28 13:05:47+0000,-87.97,-89.27,-88.87,-89.48,-89.87,-88.86
2023/09/28 13:06:39+0000,-89.94,-89.33,-88.06,-86.79,-89.05,-87.31
2023/09/28 13:07:31+0000,-90.67,-88.27,-90.01,-88.43,-88.92,-88.45
2023/09/28 13:08:23+0000,-88.73,-89.43,-87.41,-89.58,-89.44,-90.01
2023/09/28 13:09:15+0000,-86.53,-87.93,-89.32,-89.71,-88.48,-89.59
2023/09/28 13:10:07+0000,-90.47,-87.07,-91.14,-85.32,-88.90,-87.70
2023/09/28 13:12:41+0000,-88.79,-87.50,-91.12,-87.61,-85.97,-85.99
2023/09/28 13:13:33+0000,-88.21,-89.52,-90.84,-87.92,-88.18,-90.54
2023/09/28 13:14:25+0000,-88.17,-89.24,-90.80,-88.61,-86.32,-88.20
2023/09/28 13:15:17+0000,-90.16,-86.99,-88.59,-86.02,-90.50,-90.03
2023/09/28 13:16:09+0000,-85.58,-89.03,-89.31,-87.92,-86.24,-90.15
2023/09/28 13:17:01+0000,-89.86,-88.73,-90.08,-89.33,-87.60,-91.59
2023/09/28 13:17:53+0000,-88.72,-90.48,-88.24,-87.43,-88.00,-89.41
2023/09/28 13:18:45+0000,-87.85,-89.49,-87.23,-88.17,-86.11,-88.63
2023/09/28 13:19:37+0000,-88.41,-88.27,-89.49,-88.40,-86.94,-90.41
2023/09/28 13:20:30+0000,-87.93,-88.61,-88.34,-88.22,-89.31,-86.46
2023/09/28 13:23:04+0000,-88.92,-86.35,-89.56,-86.05,-87.88,-88.53
2023/09/28 13:23:56+0000,-89.19,-88.92,-89.95,-89.58,-87.73,-86.63
2023/09/28 13:24:48+0000,-90.97,-88.69,-86.36,-89.01,-86.57,-89.33
2023/09/28 13:25:40+0000,-87.72,-88.51,-85.48,-83.46,-88.82,-90.10
2023/09/28 13:26:32+0000,-88.70,-88.77,-86.38,-87.28,-88.61,-88.70
2023/09/28 13:27:24+0000,-88.31,-87.97,-86.94,-86.23,-89.73,-84.80
2023/09/28 13:28:16+0000,-90.54,-92.37,-86.31,-87.44,-89.66,-85.95
2023/09/28 13:29:08+0000,-87.82,-89.73,-90.45,-87.16,-89.64,-89.79
2023/09/28 13:30:00+0000,-90.30,-89.67,-88.58,-90.05,-85.72,-87.88
2023/09/28 13:32:34+0000,-88.70,-88.86,-89.34,-90.39,-88.28,-91.13
2023/09/28 13:33:26+0000,-90.30,-87.67,-89.70,-88.53,-87.57,-90.01
2023/09/28 13:34:18+0000,-86.02,-89.71,-90.29,-88.37,-86.84,-89.10
2023/09/28 13:35:10+0000,-88.63,-83.02,-89.09,-86.72,-86.39,-89.45
2023/09/28 13:36:02+0000,-88.38,-88.00,-86.64,-89.55,-86.73,-86.57
2023/09/28 13:36:54+0000,-88.04,-86.38,-88.30,-87.59,-86.71,-89.40
2023/09/28 13:37:46+0000,-89.18,-89.09,-86.78,-89.39,-90.35,-90.75
2023/09/28 13:38:38+0000,-88.58,-88.52,-88.73,-88.64,-86.45,-87.67
2023/09/28 13:39:30+0000,-88.40,-91.39,-86.80,-88.40,-85.89,-89.67
2023/09/28 13:40:23+0000,-90.69,-88.93,-89.95,-87.61,-86.77,-88.29
2023/09/28 13:42:57+0000,-88.98,-92.16,-88.94,-88.75,-86.33,-88.92
2023/09/28 13:43:49+0000,-85.64,-90.67,-90.91,-88.75,-87.19,-89.47
2023/09/28 13:44:41+0000,-86.01,-90.12,-88.44,-89.52,-89.75,-90.03
2023/09/28 13:45:33+0000,-89.69,-87.05,-89.72,-87.26,-87.09,-86.18
2023/09/28 13:46:25+0000,-88.60,-89.06,-90.02,-90.70,-90.31,-86.91
2023/09/28 13:47:17+0000,-87.69,-88.93,-90.12,-90.24,-91.25,-87.94
2023/09/28 13:48:09+0000,-88.73,-91.30,-88.81,-84.33,-88.86,-89.77
2023/09/28 13:49:01+0000,-85.83,-89.48,-89.50,-87.72,-86.55,-90.55
2023/09/28 13:49:53+0000,-88.45,-87.02,-88.85,-88.96,-87.90,-89.85
2023/09/28 13:50:45+0000,-88.09,-88.15,-91.01,-88.40,-84.73,-88.29
2023/09/28 13:53:19+0000,-90.15,-89.46,-90.43,-89.02,-89.65,-89.39
2023/09/28 13:54:11+0000,-90.21,-89.92,-88.24,-87.50,-89.81,-90.01
2023/09/28 13:55:03+0000,-86.04,-89.04,-88.93,-90.57,-89.74,-86.37
2023/09/28 13:55:55+0000,-85.30,-90.52,-88.67,-87.99,-88.10,-89.40
2023/09/28 13:56:47+0000,-87.93,-89.22,-88.90,-88.36,-89.01,-88.32
2023/09/28 13:57:39+0000,-88.96,-86.49,-90.30,-88.99,-87.66,-87.91
2023/09/28 13:58:31+0000,-86.05,-86.50,-89.66,-88.00,-86.58,-87.01
2023/09/28 13:59:23+0000,-89.26,-88.59,-90.19,-87.55,-88.20,-86.58
2023/09/28 14:00:15+0000,-85.13,-86.78,-88.91,-87.15,-90.25,-88.96
2023/09/28 14:02:51+0000,-86.74,-91.24,-88.56,-88.69,-87.03,-87.91
2023/09/28 14:03:43+0000,-89.13,-86.19,-90.08,-89.89,-89.30,-89.47
2023/09/28 14:04:35+0000,-89.09,-88.29,-86.81,-89.03,-86.87,-90.41
2023/09/28 14:05:27+0000,-86.04,-90.18,-86.99,-91.16,-88.02,-86.80
2023/09/28 14:06:19+0000,-89.12,-88.96,-88.44,-90.02,-90.02,-87.15
2023/09/28 14:07:11+0000,-90.06,-88.27,-86.49,-90.03,-90.67,-86.26
2023/09/28 14:08:03+0000,-89.63,-87.68,-88.26,-87.78,-89.53,-89.91
2023/09/28 14:08:55+0000,-89.91,-88.91,-90.26,-88.30,-90.97,-89.68
2023/09/28 14:09:47+0000,-88.87,-88.86,-89.88,-87.36,-90.13,-88.30
2023/09/28 14:10:39+0000,-89.68,-89.35,-89.27,-88.49,-88.42,-87.23
2023/09/28 14:14:05+0000,-89.10,-89.51,-89.47,-89.44,-90.35,-88.27
2023/09/28 14:14:58+0000,-90.33,-90.86,-86.29,-90.20,-89.49,-85.11
2023/09/28 14:15:50+0000,-90.38,-91.45,-86.28,-88.79,-85.89,-89.43
2023/09/28 14:16:42+0000,-87.54,-86.71,-90.15,-88.52,-85.68,-88.50
2023/09/28 14:17:34+0000,-87.06,-90.45,-88.37,-86.17,-86.76,-88.80
2023/09/28 14:18:26+0000,-87.89,-89.23,-89.86,-89.00,-88.93,-89.47
2023/09/28 14:19:18+0000,-85.57,-89.98,-89.35,-86.96,-88.62,-87.87
2023/09/28 14:20:10+0000,-88.20,-89.22,-89.54,-88.94,-89.71,-88.78
2023/09/28 14:22:44+0000,-87.94,-88.47,-87.33,-88.17,-88.86,-85.65
2023/09/28 14:23:36+0000,-89.26,-90.72,-89.66,-87.06,-90.50,-88.15
2023/09/28 14:24:28+0000,-85.87,-89.10,-86.00,-87.34,-89.91,-88.06
2023/09/28 14:25:20+0000,-88.78,-87.91,-88.73,-90.01,-86.86,-87.55
2023/09/28 14:26:12+0000,-87.47,-89.02,-87.29,-83.38,-91.19,-88.95
2023/09/28 14:27:04+0000,-88.37,-88.49,-89.36,-88.46,-90.40,-87.76
2023/09/28 14:27:56+0000,-89.92,-91.18,-88.74,-88.62,-86.21,-88.31
2023/09/28 14:28:48+0000,-90.66,-87.68,-87.92,-90.29,-89.27,-89.19
2023/09/28 14:29:40+0000,-90.47,-87.84,-89.48,-87.49,-89.02,-85.61
2023/09/28 14:30:32+0000,-89.16,-89.91,-88.62,-85.73,-87.67,-86.80
2023/09/28 14:33:06+0000,-88.00,-89.41,-90.50,-89.09,-89.16,-90.16
2023/09/28 14:33:58+0000,-87.31,-86.85,-90.75,-88.67,-88.60,-88.57
2023/09/28 14:34:50+0000,-89.61,-91.18,-89.96,-90.16,-85.38,-88.44
2023/09/28 14:35:42+0000,-89.35,-90.89,-89.71,-88.66,-88.06,-90.22
2023/09/28 14:36:34+0000,-89.88,-89.45,-90.30,-90.47,-87.61,-90.31
2023/09/28 14:37:26+0000,-86.46,-88.76,-89.07,-86.31,-86.16,-90.61
2023/09/28 14:38:18+0000,-86.50,-91.01,-87.43,-87.78,-90.45,-89.10
2023/09/28 14:39:10+0000,-85.85,-89.12,-90.35,-88.73,-87.47,-89.11
2023/09/28 14:40:03+0000,-88.18,-90.28,-86.45,-88.93,-87.90,-88.38
2023/09/28 14:42:37+0000,-88.18,-89.49,-89.72,-88.59,-88.25,-89.15
2023/09/28 14:43:29+0000,-89.09,-89.00,-88.92,-87.95,-86.76,-87.28
2023/09/28 14:44:21+0000,-89.24,-88.46,-86.66,-89.16,-86.36,-87.65
2023/09/28 14:45:13+0000,-88.41,-89.73,-89.03,-88.73,-88.49,-87.85
2023/09/28 14:46:05+0000,-86.67,-86.45,-88.15,-86.58,-90.58,-89.22
2023/09/28 14:46:57+0000,-81.35,-89.86,-87.15,-89.37,-86.65,-87.80
2023/09/28 14:47:49+0000,-88.46,-86.29,-84.41,-86.20,-89.77,-89.12
2023/09/28 14:48:41+0000,-86.82,-91.22,-88.69,-89.01,-87.14,-89.09
2023/09/28 14:49:33+0000,-86.70,-86.81,-90.31,-87.09,-88.07,-88.49
2023/09/28 14:50:25+0000,-84.75,-87.91,-89.87,-88.15,-88.04,-89.13
2023/09/28 14:52:59+0000,-84.78,-89.59,-86.67,-36.46,-88.37,-86.68
2023/09/28 14:53:51+0000,-87.17,-90.49,-90.97,-90.49,-88.95,-88.45
2023/09/28 14:54:43+0000,-88.49,-89.60,-89.56,-88.85,-88.09,-86.26
2023/09/28 14:55:35+0000,-86.99,-86.51,-90.35,-84.84,-90.39,-86.56
2023/09/28 14:56:27+0000,-87.48,-89.31,-89.64,-84.26,-89.16,-87.71
2023/09/28 14:57:19+0000,-86.44,-88.88,-90.07,-88.37,-86.25,-89.97
2023/09/28 14:58:11+0000,-86.21,-87.22,-87.66,-86.81,-88.22,-89.33
2023/09/28 14:59:03+0000,-86.18,-86.26,-90.91,-87.27,-86.62,-89.29
2023/09/28 14:59:56+0000,-87.98,-90.28,-89.66,-89.46,-89.48,-89.20
2023/09/28 15:00:48+0000,-84.95,-88.74,-87.63,-88.43,-90.81,-88.16
2023/09/28 15:03:25+0000,-84.82,-88.75,-89.34,-88.00,-89.58,-88.84
2023/09/28 15:04:17+0000,-87.83,-91.26,-90.23,-85.74,-87.81,-87.97
2023/09/28 15:05:09+0000,-85.21,-89.23,-87.49,-86.99,-87.83,-88.15
2023/09/28 15:06:01+0000,-87.98,-89.98,-87.21,-88.36,-88.89,-87.49
2023/09/28 15:06:53+0000,-87.96,-88.60,-86.22,-85.34,-87.29,-89.66
2023/09/28 15:07:45+0000,-87.32,-89.63,-88.96,-81.49,-89.88,-90.90
2023/09/28 15:08:37+0000,-88.79,-90.48,-86.70,-86.48,-43.97,-88.86
2023/09/28 15:09:29+0000,-87.10,-88.72,-91.08,-89.79,-87.98,-90.52
2023/09/28 15:10:21+0000,-89.78,-91.42,-88.48,-86.93,-88.06,-85.92
2023/09/28 15:12:55+0000,-85.80,-86.36,-89.73,-89.54,-88.59,-39.40
2023/09/28 15:13:47+0000,-89.87,-88.21,-88.16,-85.99,-89.74,-87.71
2023/09/28 15:14:39+0000,-89.94,-89.21,-90.60,-88.13,-90.25,-89.10
2023/09/28 15:15:31+0000,-88.97,-90.52,-90.96,-90.77,-88.63,-86.54
2023/09/28 15:16:23+0000,-88.26,-90.75,-88.54,-88.03,-89.24,-88.78
2023/09/28 15:17:15+0000,-87.87,-88.48,-90.01,-86.20,-90.13,-87.49
2023/09/28 15:18:07+0000,-90.87,-90.83,-86.24,-85.85,-90.06,-89.67
2023/09/28 15:18:59+0000,-89.67,-89.91,-88.21,-90.83,-89.60,-91.17
2023/09/28 15:19:52+0000,-88.90,-89.25,-89.59,-86.84,-88.32,-90.26
2023/09/28 15:20:44+0000,-88.02,-90.57,-89.12,-88.54,-88.25,-88.56
2023/09/28 15:23:18+0000,-88.75,-88.06,-88.53,-86.90,-90.15,-89.36
2023/09/28 15:24:10+0000,-88.66,-88.28,-88.01,-86.31,-90.22,-86.46
2023/09/28 15:25:02+0000,-86.90,-88.23,-89.57,-89.79,-88.65,-88.81
2023/09/28 15:25:54+0000,-88.64,-89.00,-86.77,-89.98,-89.55,-90.04
2023/09/28 15:26:46+0000,-88.70,-88.08,-89.24,-89.91,-85.83,-88.60
2023/09/28 15:27:38+0000,-88.73,-87.84,-87.23,-90.34,-86.97,-90.14
2023/09/28 15:28:30+0000,-89.52,-86.23,-91.28,-88.27,-86.20,-85.89
2023/09/28 15:29:22+0000,-87.11,-88.65,-89.73,-88.63,-90.18,-85.71
2023/09/28 15:30:14+0000,-90.73,-87.89,-88.62,-85.69,-89.61,-86.67
2023/09/28 15:32:49+0000,-85.02,-90.61,-90.03,-88.03,-89.91,-89.35
2023/09/28 15:33:41+0000,-88.29,-91.14,-86.59,-86.50,-88.61,-86.16
2023/09/28 15:34:33+0000,-88.25,-90.89,-89.18,-89.91,-89.14,-89.09
2023/09/28 15:35:25+0000,-87.64,-87.88,-89.08,-90.96,-88.97,-89.25
2023/09/28 15:36:17+0000,-87.32,-88.48,-90.31,-88.22,-89.13,-86.39
2023/09/28 15:37:09+0000,-88.88,-87.07,-87.46,-85.39,-90.00,-89.20
2023/09/28 15:38:01+0000,-85.62,-89.41,-90.47,-85.04,-88.50,-87.78
2023/09/28 15:38:53+0000,-87.59,-87.95,-88.95,-90.89,-90.93,-89.17
2023/09/28 15:39:45+0000,-87.21,-89.61,-89.65,-87.93,-89.06,-91.57
2023/09/28 15:40:37+0000,-88.83,-91.58,-88.87,-89.99,-89.54,-85.74
2023/09/28 15:43:11+0000,-88.23,-86.00,-90.94,-89.07,-88.94,-87.80
2023/09/28 15:44:03+0000,-87.85,-88.05,-88.48,-87.39,-85.16,-86.53
2023/09/28 15:44:55+0000,-88.62,-90.34,-90.40,-88.27,-88.10,-90.29
2023/09/28 15:45:47+0000,-88.10,-90.19,-90.80,-89.04,-88.09,-91.02
2023/09/28 15:46:39+0000,-89.89,-89.59,-88.57,-90.06,-87.25,-90.33
2023/09/28 15:47:31+0000,-88.52,-90.55,-91.86,-88.27,-90.66,-87.44
2023/09/28 15:48:23+0000,-87.66,-88.64,-89.72,-88.13,-87.55,-89.51
2023/09/28 15:49:15+0000,-89.64,-86.33,-91.71,-89.62,-87.48,-89.70
2023/09/28 15:50:07+0000,-86.23,-90.24,-87.15,-88.35,-86.64,-84.83
2023/09/28 15:52:42+0000,-88.50,-87.25,-90.43,-87.53,-87.75,-89.04
2023/09/28 15:53:34+0000,-86.14,-88.22,-89.87,-88.95,-86.56,-87.65
2023/09/28 15:54:26+0000,-89.27,-90.22,-89.91,-88.67,-86.53,-88.03
2023/09/28 15:55:18+0000,-90.06,-90.83,-91.46,-86.21,-89.03,-86.53
2023/09/28 15:56:10+0000,-88.41,-87.69,-88.68,-87.13,-86.01,-87.02
2023/09/28 15:57:02+0000,-89.15,-86.38,-86.95,-89.00,-88.48,-88.46
2023/09/28 15:57:54+0000,-90.35,-87.08,-90.71,-88.32,-88.61,-91.21
2023/09/28 15:58:46+0000,-89.11,-90.22,-89.28,-87.90,-90.95,-90.43
2023/09/28 15:59:38+0000,-86.28,-90.56,-89.10,-89.64,-89.57,-89.96
2023/09/28 16:00:30+0000,-85.78,-90.16,-89.41,-88.89,-86.10,-89.08
2023/09/28 16:03:05+0000,-86.61,-89.04,-86.22,-89.38,-88.97,-86.15
2023/09/28 16:03:57+0000,-89.63,-91.32,-89.34,-85.81,-87.10,-89.48
2023/09/28 16:04:49+0000,-89.38,-90.54,-89.57,-90.12,-87.86,-89.01
2023/09/28 16:05:41+0000,-87.77,-91.19,-87.47,-88.78,-90.50,-88.13
2023/09/28 16:06:33+0000,-85.49,-87.64,-89.54,-85.77,-87.85,-88.22
2023/09/28 16:07:25+0000,-90.06,-88.66,-91.13,-91.01,-88.70,-90.43
2023/09/28 16:08:17+0000,-89.41,-88.73,-88.14,-90.21,-89.08,-86.65
2023/09/28 16:09:09+0000,-85.23,-90.63,-90.08,-88.64,-90.35,-88.32
2023/09/28 16:10:01+0000,-86.95,-86.89,-88.92,-90.69,-88.71,-87.32
2023/09/28 16:12:36+0000,-89.76,-86.64,-87.93,-87.63,-89.14,-87.49
2023/09/28 16:13:28+0000,-85.30,-87.35,-88.44,-88.68,-88.13,-85.23
2023/09/28 16:14:20+0000,-88.69,-89.48,-88.33,-86.22,-89.88,-90.88
2023/09/28 16:15:12+0000,-87.60,-85.93,-89.58,-85.03,-87.69,-87.51
2023/09/28 16:16:04+0000,-89.74,-90.43,-90.15,-90.16,-87.03,-90.05
2023/09/28 16:16:56+0000,-87.27,-88.99,-90.55,-88.44,-86.42,-87.88
2023/09/28 16:17:48+0000,-87.95,-89.51,-87.25,-89.08,-89.39,-85.96
2023/09/28 16:18:40+0000,-86.30,-90.54,-86.70,-90.30,-87.22,-88.44
2023/09/28 16:19:32+0000,-88.80,-88.64,-86.18,-86.55,-89.16,-88.70
2023/09/28 16:20:24+0000,-84.58,-90.08,-88.00,-85.58,-90.25,-88.85
2023/09/28 16:22:58+0000,-87.28,-84.76,-90.56,-86.93,-87.00,-87.92
2023/09/28 16:23:50+0000,-85.50,-85.84,-86.83,-86.40,-84.96,-90.59
2023/09/28 16:24:42+0000,-85.35,-88.12,-89.19,-90.34,-88.69,-90.23
2023/09/28 16:25:34+0000,-88.12,-86.07,-85.36,-88.77,-89.62,-87.96
2023/09/28 16:26:26+0000,-84.48,-89.21,-90.57,-87.69,-86.90,-88.12
2023/09/28 16:27:18+0000,-87.33,-89.25,-91.22,-85.90,-87.08,-88.01
2023/09/28 16:28:10+0000,-87.26,-90.26,-88.51,-88.60,-88.42,-87.90
2023/09/28 16:29:02+0000,-87.87,-86.60,-88.27,-85.97,-90.90,-89.58
2023/09/28 16:29:54+0000,-86.97,-91.08,-87.78,-90.02,-86.34,-89.01
2023/09/28 16:30:46+0000,-86.09,-87.95,-87.58,-88.17,-88.76,-90.55
2023/09/28 16:33:21+0000,-87.89,-85.75,-88.59,-86.79,-85.39,-89.61
2023/09/28 16:34:13+0000,-86.02,-87.97,-88.01,-89.11,-88.51,-86.55
2023/09/28 16:35:05+0000,-87.05,-91.38,-90.27,-88.66,-88.61,-88.88
2023/09/28 16:35:57+0000,-85.20,-90.18,-91.13,-88.16,-88.05,-85.97
2023/09/28 16:36:49+0000,-87.01,-85.66,-89.28,-89.04,-89.60,-88.15
2023/09/28 16:37:41+0000,-87.45,-89.35,-88.70,-87.66,-90.68,-86.74
2023/09/28 16:38:33+0000,-87.68,-88.89,-90.76,-84.29,-90.33,-89.70
2023/09/28 16:39:25+0000,-86.41,-89.39,-88.08,-85.92,-89.62,-89.33
2023/09/28 16:40:17+0000,-87.74,-88.87,-87.68,-89.06,-91.09,-87.99
2023/09/28 16:42:52+0000,-84.37,-90.26,-88.37,-85.70,-89.13,-89.23
2023/09/28 16:43:44+0000,-86.70,-89.70,-88.07,-89.87,-87.03,-89.00
2023/09/28 16:44:36+0000,-88.06,-90.91,-92.07,-89.57,-89.22,-88.62
2023/09/28 16:45:28+0000,-84.11,-88.05,-92.21,-85.78,-89.72,-85.51
2023/09/28 16:46:20+0000,-85.39,-90.27,-89.40,-90.93,-90.54,-89.54
2023/09/28 16:47:12+0000,-84.24,-88.49,-88.63,-89.85,-88.92,-86.49
2023/09/28 16:48:04+0000,-85.57,-89.18,-87.68,-86.51,-85.86,-85.52
2023/09/28 16:48:56+0000,-85.56,-89.36,-86.50,-85.90,-87.91,-87.33
2023/09/28 16:49:48+0000,-86.78,-89.46,-86.32,-89.76,-89.14,-88.48
2023/09/28 16:50:40+0000,-86.58,-87.39,-91.03,-90.06,-86.99,-89.58
2023/09/28 16:53:15+0000,-84.60,-90.67,-90.91,-88.40,-88.38,-90.41
2023/09/28 16:54:07+0000,-87.25,-89.86,-87.74,-91.43,-89.62,-89.39
2023/09/28 16:54:59+0000,-86.14,-89.64,-85.85,-86.37,-87.61,-89.32
2023/09/28 16:55:51+0000,-84.89,-90.29,-90.49,-90.60,-86.40,-87.95
2023/09/28 16:56:43+0000,-85.57,-87.42,-89.14,-86.02,-90.27,-87.11
2023/09/28 16:57:35+0000,-85.06,-87.80,-91.54,-89.61,-89.99,-90.63
2023/09/28 16:58:27+0000,-86.94,-89.51,-91.19,-88.62,-87.93,-89.91
2023/09/28 16:59:19+0000,-87.07,-85.75,-90.14,-90.80,-88.89,-86.19
2023/09/28 17:00:12+0000,-87.23,-87.77,-90.57,-84.03,-88.70,-88.99
2023/09/28 17:02:47+0000,-88.14,-90.24,-86.86,-90.20,-88.98,-87.33
2023/09/28 17:03:39+0000,-84.35,-87.55,-86.13,-86.05,-90.23,-86.18
2023/09/28 17:04:31+0000,-85.76,-87.10,-89.46,-88.11,-86.91,-89.65
2023/09/28 17:05:23+0000,-84.64,-88.34,-87.75,-90.04,-85.79,-87.28
2023/09/28 17:06:15+0000,-85.26,-88.00,-87.64,-86.60,-89.51,-88.61
2023/09/28 17:07:07+0000,-88.90,-87.25,-87.60,-86.26,-90.89,-89.49
2023/09/28 17:07:59+0000,-88.38,-90.38,-89.21,-88.11,-88.22,-89.67
2023/09/28 17:08:51+0000,-86.66,-90.00,-91.65,-88.72,-90.06,-88.02
2023/09/28 17:09:43+0000,-88.00,-87.70,-86.96,-89.15,-88.11,-86.79
2023/09/28 17:10:35+0000,-86.73,-91.02,-89.94,-89.76,-88.70,-88.57
2023/09/28 17:13:10+0000,-86.93,-88.02,-91.13,-88.95,-88.95,-84.17
2023/09/28 17:14:02+0000,-88.24,-87.60,-90.24,-87.69,-87.99,-90.15
2023/09/28 17:14:54+0000,-86.20,-88.10,-90.63,-88.46,-87.95,-85.25
2023/09/28 17:15:46+0000,-86.19,-90.28,-86.86,-89.94,-88.06,-89.37
2023/09/28 17:16:38+0000,-88.52,-85.72,-86.94,-90.52,-89.16,-90.14
2023/09/28 17:17:30+0000,-86.70,-88.02,-90.59,-89.85,-89.88,-89.33
2023/09/28 17:18:22+0000,-88.22,-88.71,-88.68,-90.73,-91.06,-86.17
2023/09/28 17:19:14+0000,-88.79,-89.86,-90.67,-86.79,-88.77,-86.46
2023/09/28 17:20:06+0000,-89.45,-89.95,-89.85,-88.11,-89.58,-89.99
2023/09/28 17:23:33+0000,-86.69,-86.58,-91.21,-88.02,-88.18,-90.09
2023/09/28 17:24:25+0000,-89.11,-87.37,-90.73,-88.54,-87.36,-86.86
2023/09/28 17:25:17+0000,-87.11,-88.34,-88.72,-89.35,-88.45,-85.68
2023/09/28 17:26:09+0000,-90.12,-87.88,-87.94,-88.68,-88.90,-85.88
2023/09/28 17:27:01+0000,-88.66,-89.99,-85.00,-89.33,-86.74,-88.82
2023/09/28 17:27:53+0000,-87.81,-90.53,-88.90,-90.94,-88.51,-90.58
2023/09/28 17:28:45+0000,-85.55,-85.16,-89.84,-85.96,-89.78,-85.91
2023/09/28 17:29:37+0000,-85.31,-90.32,-87.86,-87.97,-87.95,-87.73
2023/09/28 17:30:29+0000,-86.48,-88.04,-88.94,-85.08,-87.19,-88.42
2023/09/28 17:33:03+0000,-87.56,-90.44,-88.66,-87.02,-86.07,-87.23
2023/09/28 17:33:55+0000,-87.70,-89.85,-89.82,-87.95,-89.79,-88.16
2023/09/28 17:34:47+0000,-89.64,-88.85,-89.74,-88.76,-88.66,-86.08
2023/09/28 17:35:39+0000,-89.51,-89.52,-89.82,-87.04,-88.54,-88.44
2023/09/28 17:36:31+0000,-88.55,-89.38,-88.13,-89.81,-89.92,-90.04
2023/09/28 17:37:23+0000,-88.81,-89.52,-89.43,-88.50,-88.26,-87.94
2023/09/28 17:38:15+0000,-86.30,-91.04,-87.33,-88.93,-87.30,-90.05
2023/09/28 17:39:07+0000,-87.36,-87.52,-91.08,-88.53,-85.59,-88.75
2023/09/28 17:40:00+0000,-85.83,-89.63,-87.80,-85.39,-86.29,-87.45
2023/09/28 17:42:34+0000,-87.83,-88.51,-87.22,-88.34,-87.45,-88.88
2023/09/28 17:43:26+0000,-86.75,-90.56,-87.80,-86.41,-88.92,-89.33
2023/09/28 17:44:18+0000,-88.33,-87.33,-90.21,-88.01,-87.54,-89.25
2023/09/28 17:45:10+0000,-88.03,-88.10,-89.44,-86.66,-91.13,-87.43
2023/09/28 17:46:02+0000,-87.30,-91.18,-89.75,-89.32,-86.56,-89.24
2023/09/28 17:46:54+0000,-88.94,-87.50,-88.79,-90.35,-87.41,-89.24
2023/09/28 17:47:46+0000,-86.95,-89.25,-86.38,-87.53,-90.07,-90.97
2023/09/28 17:48:38+0000,-87.14,-88.58,-89.24,-87.33,-89.96,-87.67
2023/09/28 17:49:30+0000,-90.11,-86.75,-90.08,-88.55,-88.34,-86.60
2023/09/28 17:50:22+0000,-87.61,-89.80,-90.56,-87.84,-89.24,-88.19
2023/09/28 17:52:57+0000,-87.30,-88.83,-87.11,-90.44,-86.51,-86.89
2023/09/28 17:53:49+0000,-89.46,-88.70,-89.74,-89.30,-86.47,-87.26
2023/09/28 17:54:41+0000,-90.03,-90.41,-90.45,-88.28,-89.38,-89.00
2023/09/28 17:55:33+0000,-90.82,-86.23,-90.67,-87.49,-89.92,-88.49
2023/09/28 17:56:25+0000,-89.55,-90.37,-87.63,-89.65,-86.40,-89.04
2023/09/28 17:57:17+0000,-87.75,-88.08,-91.08,-90.33,-88.66,-86.23
2023/09/28 17:58:09+0000,-89.42,-90.67,-88.82,-88.63,-89.78,-90.58
2023/09/28 17:59:01+0000,-87.31,-89.55,-86.63,-89.42,-89.01,-89.55
2023/09/28 17:59:53+0000,-87.48,-89.36,-90.28,-88.82,-89.05,-89.09
2023/09/28 18:00:45+0000,-87.31,-89.72,-90.47,-89.56,-87.54,-87.80
2023/09/28 18:03:20+0000,-89.59,-88.57,-87.64,-90.24,-88.73,-90.05
2023/09/28 18:04:12+0000,-88.34,-90.70,-89.38,-87.64,-90.05,-90.02
2023/09/28 18:05:04+0000,-90.14,-91.08,-90.20,-90.40,-87.82,-90.27
2023/09/28 18:05:56+0000,-87.78,-87.56,-87.23,-90.80,-90.06,-87.17
2023/09/28 18:06:48+0000,-86.83,-83.65,-87.01,-88.79,-87.55,-89.36
2023/09/28 18:07:40+0000,-88.29,-89.98,-90.57,-90.75,-89.98,-87.27
2023/09/28 18:08:32+0000,-87.65,-87.23,-89.24,-88.37,-87.01,-89.35
2023/09/28 18:09:24+0000,-89.88,-86.36,-89.50,-86.55,-89.39,-86.64
2023/09/28 18:10:17+0000,-88.99,-89.23,-88.26,-90.18,-90.37,-90.94
2023/09/28 18:12:51+0000,-88.98,-89.60,-90.63,-89.88,-89.59,-87.38
2023/09/28 18:13:43+0000,-82.84,-87.61,-89.89,-86.14,-89.15,-88.88
2023/09/28 18:14:35+0000,-87.02,-89.36,-90.77,-88.52,-88.96,-90.46
2023/09/28 18:15:27+0000,-87.60,-88.81,-86.94,-86.85,-89.73,-90.15
2023/09/28 18:16:19+0000,-87.59,-88.50,-89.96,-89.01,-90.12,-90.19
2023/09/28 18:17:11+0000,-86.55,-88.12,-90.08,-87.01,-90.53,-89.91
2023/09/28 18:18:03+0000,-86.33,-88.16,-86.66,-87.77,-86.64,-89.82
2023/09/28 18:18:55+0000,-87.50,-89.98,-89.71,-89.56,-88.47,-89.46
2023/09/28 18:19:47+0000,-87.18,-89.87,-88.22,-89.95,-89.53,-88.74
2023/09/28 18:20:39+0000,-88.44,-90.73,-90.65,-89.59,-88.80,-90.13
2023/09/28 18:23:14+0000,-88.65,-88.59,-88.17,-90.35,-88.86,-89.76
2023/09/28 18:24:06+0000,-90.00,-89.64,-89.38,-89.22,-88.01,-90.78
2023/09/28 18:24:58+0000,-89.06,-88.56,-89.91,-89.59,-89.23,-89.64
2023/09/28 18:25:50+0000,-88.90,-89.87,-90.49,-86.03,-89.72,-89.82
2023/09/28 18:26:42+0000,-88.44,-89.82,-89.54,-89.21,-89.20,-90.26
2023/09/28 18:27:34+0000,-89.78,-89.18,-89.95,-87.32,-89.33,-88.99
2023/09/28 18:28:26+0000,-89.93,-89.37,-89.04,-88.70,-86.34,-89.66
2023/09/28 18:29:18+0000,-87.66,-89.47,-90.73,-89.87,-90.34,-89.62
2023/09/28 18:30:10+0000,-89.44,-89.88,-90.26,-86.69,-88.49,-89.08
2023/09/28 18:32:45+0000,-87.55,-87.63,-90.43,-88.71,-86.86,-87.68
2023/09/28 18:33:37+0000,-89.57,-89.70,-90.48,-88.11,-88.71,-88.87
2023/09/28 18:34:29+0000,-87.21,-91.46,-89.54,-88.60,-90.08,-88.90
2023/09/28 18:35:21+0000,-87.74,-89.31,-90.41,-87.24,-89.68,-89.40
2023/09/28 18:36:13+0000,-85.78,-89.98,-89.99,-90.57,-89.75,-87.43
2023/09/28 18:37:05+0000,-87.22,-88.78,-89.49,-88.09,-88.96,-88.07
2023/09/28 18:37:57+0000,-88.17,-87.03,-88.38,-89.89,-88.50,-90.52
2023/09/28 18:38:49+0000,-87.09,-88.23,-90.64,-89.02,-90.32,-89.90
2023/09/28 18:39:41+0000,-87.36,-89.54,-90.00,-90.12,-87.88,-90.66
2023/09/28 18:40:33+0000,-81.52,-89.02,-89.62,-85.43,-86.89,-90.98
2023/09/28 18:43:07+0000,-87.18,-90.54,-90.36,-89.58,-89.97,-89.49
2023/09/28 18:43:59+0000,-87.12,-90.14,-89.73,-88.00,-87.36,-90.34
2023/09/28 18:44:51+0000,-83.31,-88.03,-90.70,-89.88,-88.60,-88.11
2023/09/28 18:45:43+0000,-84.96,-90.44,-89.37,-88.99,-88.00,-88.69
2023/09/28 18:46:35+0000,-84.05,-90.18,-88.95,-89.78,-88.94,-89.37
2023/09/28 18:47:27+0000,-84.79,-90.48,-90.05,-89.86,-84.94,-88.97
2023/09/28 18:48:19+0000,-86.37,-89.77,-89.56,-88.02,-86.98,-88.89
2023/09/28 18:49:11+0000,-86.81,-87.70,-89.98,-90.00,-87.47,-88.73
2023/09/28 18:50:04+0000,-84.79,-89.99,-90.31,-86.94,-89.14,-88.98
2023/09/28 18:52:38+0000,-89.30,-88.81,-89.07,-89.40,-89.70,-90.47
2023/09/28 18:53:30+0000,-88.42,-90.57,-89.71,-90.50,-90.64,-88.24
2023/09/28 18:54:22+0000,-87.25,-87.92,-90.26,-89.57,-89.94,-90.17
2023/09/28 18:55:14+0000,-88.82,-88.65,-89.18,-89.86,-88.78,-88.82
2023/09/28 18:56:06+0000,-85.26,-88.21,-87.32,-88.35,-89.81,-89.96
2023/09/28 18:56:58+0000,-87.35,-89.49,-87.35,-90.40,-88.68,-86.69
2023/09/28 18:57:50+0000,-88.04,-88.70,-87.24,-86.11,-88.50,-90.07
2023/09/28 18:58:42+0000,-87.86,-90.43,-90.42,-87.41,-90.09,-90.29
2023/09/28 18:59:34+0000,-87.76,-88.30,-87.55,-89.66,-85.19,-90.79
2023/09/28 19:00:26+0000,-84.85,-90.40,-90.52,-83.85,-86.40,-87.71
2023/09/28 19:03:01+0000,-86.15,-87.06,-88.54,-88.63,-88.40,-89.91
2023/09/28 19:03:53+0000,-87.75,-89.97,-88.47,-88.57,-86.24,-86.89
2023/09/28 19:04:45+0000,-89.97,-86.71,-89.14,-88.10,-87.71,-90.56
2023/09/28 19:05:37+0000,-89.24,-88.88,-91.49,-88.09,-89.37,-88.51
2023/09/28 19:06:29+0000,-87.93,-88.98,-88.98,-87.51,-89.71,-89.07
2023/09/28 19:07:21+0000,-86.43,-87.22,-86.78,-87.45,-89.97,-88.46
2023/09/28 19:08:13+0000,-88.77,-89.17,-88.75,-88.06,-88.25,-91.29
2023/09/28 19:09:05+0000,-87.36,-85.23,-88.20,-85.26,-89.75,-88.64
2023/09/28 19:09:57+0000,-85.54,-89.00,-90.19,-85.96,-89.04,-86.85
2023/09/28 19:10:49+0000,-84.52,-90.96,-87.17,-87.74,-89.86,-89.95
2023/09/28 19:13:23+0000,-85.49,-89.40,-88.94,-87.92,-88.93,-89.00
2023/09/28 19:14:15+0000,-86.27,-88.80,-89.63,-86.95,-88.76,-90.24
2023/09/28 19:15:07+0000,-88.66,-88.01,-86.42,-85.63,-88.16,-90.68
2023/09/28 19:15:59+0000,-86.50,-88.47,-88.62,-89.72,-91.08,-86.90
2023/09/28 19:16:52+0000,-87.51,-89.54,-91.24,-87.51,-87.25,-87.55
2023/09/28 19:17:44+0000,-87.39,-89.17,-88.54,-89.78,-88.60,-87.09
2023/09/28 19:18:36+0000,-87.09,-88.52,-84.57,-86.83,-88.37,-88.65
2023/09/28 19:19:28+0000,-87.14,-90.75,-86.88,-88.14,-90.90,-88.60
2023/09/28 19:20:20+0000,-86.82,-89.44,-86.52,-90.09,-88.06,-88.46
2023/09/28 19:22:56+0000,-85.61,-85.85,-88.07,-85.68,-88.91,-86.39
2023/09/28 19:23:48+0000,-86.79,-88.45,-88.23,-89.04,-89.91,-84.37
2023/09/28 19:24:40+0000,-84.32,-88.87,-86.71,-89.97,-86.53,-89.12
2023/09/28 19:25:32+0000,-84.80,-87.55,-91.48,-88.27,-86.39,-89.69
2023/09/28 19:26:24+0000,-86.48,-87.86,-89.35,-88.95,-88.50,-85.79
2023/09/28 19:27:16+0000,-85.53,-86.59,-89.41,-89.46,-86.79,-91.12
2023/09/28 19:28:08+0000,-87.94,-89.16,-89.88,-87.43,-90.42,-88.78
2023/09/28 19:29:00+0000,-86.84,-87.25,-88.01,-88.41,-89.08,-90.80
2023/09/28 19:29:52+0000,-89.00,-87.86,-87.71,-88.49,-85.99,-91.00
2023/09/28 19:30:44+0000,-83.74,-85.62,-88.43,-88.69,-89.38,-90.95
2023/09/28 19:33:18+0000,-86.41,-86.56,-87.05,-86.76,-92.00,-87.01
2023/09/28 19:34:10+0000,-87.37,-88.88,-90.76,-88.84,-90.52,-90.66
2023/09/28 19:35:02+0000,-87.56,-86.12,-86.39,-87.64,-90.71,-88.52
2023/09/28 19:35:54+0000,-86.75,-88.58,-88.94,-89.34,-89.14,-86.42
2023/09/28 19:36:46+0000,-86.85,-86.88,-86.39,-89.54,-88.71,-88.69
2023/09/28 19:37:38+0000,-86.14,-88.25,-88.40,-88.65,-90.18,-90.93
2023/09/28 19:38:30+0000,-88.48,-88.30,-86.30,-88.12,-87.46,-86.25
2023/09/28 19:39:22+0000,-88.08,-89.46,-86.53,-90.38,-91.72,-87.60
2023/09/28 19:40:14+0000,-85.65,-89.47,-89.26,-90.24,-90.33,-90.78
2023/09/28 19:42:49+0000,-89.40,-88.77,-88.29,-89.00,-86.82,-88.41
2023/09/28 19:43:41+0000,-89.27,-91.05,-88.36,-88.28,-87.10,-88.63
2023/09/28 19:44:33+0000,-87.65,-86.35,-90.09,-90.68,-87.11,-89.04
2023/09/28 19:45:25+0000,-86.83,-88.55,-90.59,-87.56,-87.40,-90.94
2023/09/28 19:46:17+0000,-88.62,-88.95,-89.66,-85.91,-88.16,-88.49
2023/09/28 19:47:09+0000,-87.58,-88.60,-89.38,-88.77,-89.06,-86.82
2023/09/28 19:48:01+0000,-85.56,-90.77,-90.31,-89.00,-88.28,-89.40
2023/09/28 19:48:53+0000,-87.01,-87.98,-87.65,-86.04,-89.04,-88.90
2023/09/28 19:49:45+0000,-88.25,-87.16,-82.95,-86.64,-85.87,-89.85
2023/09/28 19:50:38+0000,-86.97,-90.61,-86.34,-88.73,-90.45,-89.21
2023/09/28 19:53:13+0000,-88.95,-88.63,-90.56,-89.75,-92.05,-90.05
2023/09/28 19:54:05+0000,-89.14,-88.08,-86.04,-88.20,-88.49,-86.03
2023/09/28 19:54:57+0000,-86.71,-89.83,-90.72,-88.93,-89.35,-89.04
2023/09/28 19:55:49+0000,-88.55,-89.20,-89.63,-85.98,-87.83,-88.68
2023/09/28 19:56:41+0000,-88.53,-87.07,-88.43,-86.30,-85.99,-89.36
2023/09/28 19:57:33+0000,-89.95,-88.04,-88.80,-88.69,-86.74,-88.28
2023/09/28 19:58:25+0000,-88.53,-86.70,-90.04,-88.95,-91.46,-89.65
2023/09/28 19:59:17+0000,-88.63,-89.70,-89.13,-86.88,-88.85,-89.20
2023/09/28 20:00:09+0000,-86.58,-89.56,-88.23,-88.29,-88.63,-86.72
2023/09/28 20:02:44+0000,-88.79,-88.24,-88.60,-87.09,-84.73,-88.35
2023/09/28 20:03:36+0000,-88.88,-88.55,-87.25,-87.35,-85.72,-87.51
2023/09/28 20:04:28+0000,-87.71,-89.96,-89.11,-87.98,-87.14,-88.75
2023/09/28 20:05:20+0000,-89.45,-88.98,-89.04,-88.51,-90.53,-86.78
2023/09/28 20:06:12+0000,-88.52,-87.39,-89.96,-89.67,-88.35,-88.32
2023/09/28 20:07:04+0000,-88.54,-88.64,-86.80,-89.25,-85.13,-90.82
2023/09/28 20:07:56+0000,-87.16,-85.57,-88.60,-89.58,-89.33,-91.27
2023/09/28 20:08:48+0000,-89.72,-87.84,-89.92,-87.38,-87.58,-90.65
2023/09/28 20:09:40+0000,-89.24,-89.28,-89.18,-86.97,-88.86,-88.02
2023/09/28 20:10:32+0000,-90.15,-86.50,-87.48,-88.78,-90.47,-88.57
2023/09/28 20:13:07+0000,-85.96,-82.94,-90.49,-88.99,-90.74,-89.68
2023/09/28 20:13:59+0000,-86.01,-89.57,-89.96,-90.82,-88.26,-90.55
2023/09/28 20:14:51+0000,-87.00,-90.19,-86.57,-87.52,-88.88,-87.24
2023/09/28 20:15:43+0000,-89.65,-88.11,-88.85,-86.11,-88.02,-90.48
2023/09/28 20:16:35+0000,-88.18,-90.56,-88.88,-87.54,-86.84,-88.38
2023/09/28 20:17:27+0000,-85.83,-86.73,-89.43,-88.90,-86.34,-87.57
2023/09/28 20:18:19+0000,-88.68,-90.34,-90.07,-86.08,-87.97,-89.53
2023/09/28 20:19:11+0000,-88.37,-89.68,-89.20,-89.12,-86.65,-87.37
2023/09/28 20:20:03+0000,-90.78,-87.22,-88.21,-89.48,-89.47,-86.03
2023/09/28 20:22:38+0000,-86.18,-86.06,-91.27,-90.43,-89.89,-89.74
2023/09/28 20:23:30+0000,-88.03,-89.16,-87.06,-88.66,-87.16,-89.08
2023/09/28 20:24:22+0000,-85.27,-90.66,-88.56,-87.29,-88.61,-87.24
2023/09/28 20:25:14+0000,-87.61,-90.14,-89.96,-88.29,-89.16,-90.46
2023/09/28 20:26:06+0000,-88.35,-89.58,-89.42,-84.92,-88.98,-86.67
2023/09/28 20:26:58+0000,-88.71,-90.31,-88.69,-88.35,-86.15,-86.34
2023/09/28 20:27:50+0000,-89.67,-86.20,-89.46,-88.11,-90.25,-90.36
2023/09/28 20:28:42+0000,-86.50,-90.72,-90.85,-88.06,-90.31,-90.71
2023/09/28 20:29:34+0000,-85.59,-90.26,-91.03,-88.07,-89.35,-88.03
2023/09/28 20:30:26+0000,-87.60,-89.29,-86.61,-88.77,-88.85,-90.73
2023/09/28 20:33:00+0000,-90.76,-90.49,-87.37,-84.05,-88.82,-89.28
2023/09/28 20:33:52+0000,-89.01,-88.94,-91.23,-88.09,-88.75,-89.63
2023/09/28 20:34:44+0000,-88.67,-91.08,-86.25,-88.22,-90.16,-85.71
2023/09/28 20:35:36+0000,-87.75,-88.41,-86.82,-87.62,-88.25,-89.34
2023/09/28 20:36:28+0000,-85.55,-87.74,-86.33,-87.61,-89.11,-90.73
2023/09/28 20:37:20+0000,-86.66,-83.80,-91.26,-87.45,-89.93,-89.64
2023/09/28 20:38:12+0000,-91.08,-88.49,-86.90,-87.12,-88.57,-88.61
2023/09/28 20:39:05+0000,-87.03,-87.84,-85.60,-88.52,-91.08,-89.75
2023/09/28 20:39:57+0000,-89.07,-83.88,-89.18,-87.68,-90.64,-87.53
2023/09/28 20:40:49+0000,-88.99,-87.86,-89.02,-88.77,-88.76,-89.92
2023/09/28 20:43:23+0000,-87.24,-86.38,-90.90,-87.51,-86.97,-87.28
2023/09/28 20:44:15+0000,-88.94,-88.69,-88.61,-88.81,-85.03,-90.38
2023/09/28 20:45:07+0000,-86.78,-91.31,-89.96,-86.16,-89.47,-87.26
2023/09/28 20:45:59+0000,-89.10,-87.00,-88.72,-89.32,-90.07,-86.25
2023/09/28 20:46:51+0000,-86.41,-87.37,-89.24,-86.65,-86.42,-87.75
2023/09/28 20:47:43+0000,-87.09,-89.75,-90.15,-88.11,-90.00,-89.75
2023/09/28 20:48:35+0000,-85.07,-89.60,-89.41,-90.77,-87.01,-86.27
2023/09/28 20:49:27+0000,-87.15,-87.34,-89.39,-88.78,-89.72,-88.70
2023/09/28 20:50:19+0000,-86.56,-89.09,-86.95,-89.20,-86.70,-89.02
2023/09/28 20:52:55+0000,-86.60,-88.65,-88.97,-90.22,-88.02,-86.04
2023/09/28 20:53:47+0000,-88.65,-88.84,-87.52,-86.40,-90.80,-90.11
2023/09/28 20:54:39+0000,-90.82,-89.76,-87.05,-85.90,-90.67,-88.28
2023/09/28 20:55:31+0000,-90.03,-90.12,-88.70,-89.81,-86.51,-91.51
2023/09/28 20:56:23+0000,-87.71,-89.66,-84.98,-87.99,-87.02,-89.30
2023/09/28 20:57:15+0000,-90.32,-87.02,-88.88,-88.95,-89.27,-89.15
2023/09/28 20:58:07+0000,-85.32,-90.70,-90.12,-89.77,-89.96,-88.07
2023/09/28 20:58:59+0000,-88.64,-88.61,-88.11,-90.54,-86.46,-87.79
2023/09/28 20:59:51+0000,-85.97,-88.75,-89.22,-88.40,-90.81,-86.69
2023/09/28 21:00:43+0000,-89.69,-89.70,-86.37,-89.37,-87.31,-90.81
2023/09/28 21:03:19+0000,-90.47,-89.22,-89.37,-90.60,-89.44,-86.73
2023/09/28 21:04:11+0000,-89.21,-90.40,-89.19,-88.53,-89.89,-86.74
2023/09/28 21:05:03+0000,-85.34,-91.11,-88.57,-88.94,-89.09,-88.97
2023/09/28 21:05:55+0000,-87.23,-88.99,-89.60,-89.38,-89.82,-91.06
2023/09/28 21:06:47+0000,-88.93,-88.77,-89.11,-89.11,-87.08,-90.24
2023/09/28 21:07:39+0000,-87.54,-88.32,-87.71,-90.48,-89.93,-89.50
2023/09/28 21:08:31+0000,-90.51,-88.83,-89.19,-88.18,-86.45,-87.55
2023/09/28 21:09:23+0000,-89.40,-90.73,-90.51,-85.55,-88.39,-89.10
2023/09/28 21:10:15+0000,-85.20,-88.98,-89.71,-88.64,-85.90,-89.93
2023/09/28 21:12:50+0000,-87.80,-87.67,-88.01,-87.58,-88.06,-90.31
2023/09/28 21:13:42+0000,-88.76,-89.71,-87.86,-88.28,-88.73,-90.38
2023/09/28 21:14:34+0000,-87.38,-88.09,-89.60,-88.56,-88.82,-90.30
2023/09/28 21:15:26+0000,-88.40,-86.98,-89.53,-89.96,-89.74,-86.88
2023/09/28 21:16:18+0000,-87.84,-86.04,-90.96,-88.05,-91.24,-89.00
2023/09/28 21:17:10+0000,-89.11,-87.02,-89.97,-88.21,-91.05,-86.35
2023/09/28 21:18:02+0000,-88.54,-89.93,-91.02,-87.28,-90.69,-89.49
2023/09/28 21:18:54+0000,-85.39,-87.35,-85.63,-86.14,-87.13,-86.07
2023/09/28 21:19:46+0000,-87.85,-86.16,-88.24,-87.49,-90.18,-86.53
2023/09/28 21:20:38+0000,-86.86,-89.28,-87.07,-90.27,-87.52,-87.27
2023/09/28 21:23:12+0000,-86.77,-88.72,-88.50,-89.45,-89.84,-89.90
2023/09/28 21:24:04+0000,-85.88,-90.74,-89.82,-89.61,-89.24,-88.88
2023/09/28 21:24:56+0000,-86.52,-89.27,-88.86,-88.42,-86.74,-87.04
2023/09/28 21:25:48+0000,-86.79,-89.75,-86.82,-90.30,-87.13,-90.47
2023/09/28 21:26:40+0000,-86.28,-88.95,-89.51,-88.63,-86.23,-86.15
2023/09/28 21:27:32+0000,-86.30,-89.21,-89.34,-90.51,-88.84,-90.08
2023/09/28 21:28:24+0000,-83.29,-88.44,-86.14,-88.89,-85.90,-85.35
2023/09/28 21:29:16+0000,-86.09,-88.39,-90.96,-88.63,-86.67,-88.59
2023/09/28 21:30:08+0000,-85.29,-88.72,-86.60,-86.69,-89.57,-87.94
2023/09/28 21:32:42+0000,-87.62,-88.46,-91.02,-86.30,-88.18,-86.77
2023/09/28 21:33:34+0000,-84.91,-91.08,-89.77,-88.72,-88.39,-85.96
2023/09/28 21:34:26+0000,-86.24,-89.94,-86.06,-86.33,-89.74,-88.52
2023/09/28 21:35:18+0000,-88.37,-90.60,-88.19,-86.96,-89.00,-88.86
2023/09/28 21:36:11+0000,-86.67,-88.77,-89.71,-87.42,-89.25,-87.21
2023/09/28 21:37:03+0000,-87.98,-89.77,-86.03,-89.10,-86.31,-88.71
2023/09/28 21:37:55+0000,-85.78,-88.80,-89.10,-90.18,-87.00,-87.61
2023/09/28 21:38:47+0000,-86.88,-88.66,-90.41,-87.92,-85.77,-88.47
2023/09/28 21:39:39+0000,-86.79,-90.38,-88.02,-89.46,-85.61,-89.62
2023/09/28 21:40:31+0000,-86.70,-91.20,-89.36,-90.14,-87.05,-90.39
2023/09/28 21:43:05+0000,-85.97,-89.34,-90.94,-87.43,-90.80,-90.71
2023/09/28 21:43:57+0000,-85.97,-87.64,-87.93,-87.83,-89.56,-87.28
2023/09/28 21:44:49+0000,-86.58,-88.09,-90.94,-89.10,-90.69,-89.20
2023/09/28 21:45:41+0000,-84.42,-90.73,-90.70,-86.70,-90.60,-90.84
2023/09/28 21:46:33+0000,-84.77,-89.27,-88.59,-89.58,-86.82,-88.45
2023/09/28 21:47:25+0000,-85.10,-88.59,-88.62,-87.63,-86.36,-88.63
2023/09/28 21:48:17+0000,-88.90,-87.78,-90.99,-89.35,-90.06,-88.95
2023/09/28 21:49:09+0000,-85.33,-87.22,-87.50,-88.73,-88.79,-86.96
2023/09/28 21:50:02+0000,-89.38,-91.70,-86.87,-88.92,-89.99,-85.90
2023/09/28 21:52:37+0000,-87.26,-91.26,-89.26,-88.79,-88.90,-91.84
2023/09/28 21:53:29+0000,-89.22,-88.68,-88.70,-86.37,-87.59,-90.23
2023/09/28 21:54:21+0000,-85.61,-85.31,-89.22,-86.44,-89.85,-89.62
2023/09/28 21:55:13+0000,-88.76,-89.98,-87.39,-88.58,-89.92,-89.63
2023/09/28 21:56:05+0000,-90.00,-85.94,-88.57,-89.49,-91.22,-89.35
2023/09/28 21:56:57+0000,-88.01,-88.69,-90.57,-89.27,-88.98,-88.64
2023/09/28 21:57:49+0000,-88.28,-89.39,-87.63,-89.22,-89.18,-88.06
2023/09/28 21:58:41+0000,-87.72,-90.08,-89.38,-88.97,-88.15,-89.35
2023/09/28 21:59:33+0000,-86.49,-89.65,-89.27,-90.29,-89.10,-90.32
2023/09/28 22:00:25+0000,-88.30,-86.38,-89.09,-88.32,-89.63,-89.46
2023/09/28 22:03:01+0000,-84.08,-88.46,-88.67,-88.34,-87.83,-90.86
2023/09/28 22:03:53+0000,-85.17,-90.92,-88.63,-87.67,-89.01,-87.34
2023/09/28 22:04:45+0000,-82.26,-88.52,-90.32,-88.46,-85.78,-88.40
2023/09/28 22:05:37+0000,-86.61,-89.13,-86.38,-90.40,-86.78,-89.48
2023/09/28 22:06:29+0000,-86.25,-91.04,-87.88,-87.07,-88.98,-89.76
2023/09/28 22:07:21+0000,-81.84,-89.70,-88.61,-89.04,-88.55,-90.53
2023/09/28 22:08:13+0000,-86.38,-87.55,-87.04,-87.86,-87.82,-87.89
2023/09/28 22:09:05+0000,-84.37,-86.03,-86.08,-86.25,-89.80,-90.82
2023/09/28 22:09:57+0000,-88.26,-89.95,-90.39,-88.82,-90.96,-85.78
2023/09/28 22:10:49+0000,-85.64,-89.34,-88.44,-90.57,-85.32,-88.44
2023/09/28 22:13:23+0000,-84.86,-88.68,-89.39,-87.85,-88.31,-89.71
2023/09/28 22:14:15+0000,-86.81,-90.24,-89.83,-87.82,-87.79,-88.72
2023/09/28 22:15:07+0000,-87.52,-87.14,-88.88,-88.57,-88.92,-88.98
2023/09/28 22:15:59+0000,-85.93,-90.88,-88.14,-90.05,-88.49,-84.94
2023/09/28 22:16:51+0000,-88.14,-89.92,-88.77,-87.93,-89.63,-88.33
2023/09/28 22:17:43+0000,-88.65,-90.31,-89.47,-87.90,-88.88,-89.64
2023/09/28 22:18:35+0000,-87.31,-88.86,-89.96,-90.10,-89.14,-89.77
2023/09/28 22:19:27+0000,-85.10,-85.91,-88.78,-90.73,-89.61,-89.38
2023/09/28 22:20:19+0000,-88.18,-85.64,-91.40,-89.46,-89.54,-88.09
2023/09/28 22:22:54+0000,-86.44,-89.44,-90.44,-88.61,-88.45,-87.73
2023/09/28 22:23:46+0000,-85.57,-88.54,-89.50,-89.92,-88.68,-89.10
2023/09/28 22:24:38+0000,-87.59,-89.22,-87.74,-88.59,-86.28,-87.52
2023/09/28 22:25:30+0000,-88.65,-87.20,-88.46,-89.24,-82.61,-90.15
2023/09/28 22:26:22+0000,-85.17,-82.47,-88.64,-88.95,-89.04,-86.79
2023/09/28 22:27:14+0000,-84.93,-88.81,-90.32,-88.67,-87.49,-89.78
2023/09/28 22:28:06+0000,-86.36,-85.99,-89.55,-89.21,-88.57,-86.29
2023/09/28 22:28:58+0000,-84.40,-90.63,-86.30,-89.00,-86.11,-86.40
2023/09/28 22:29:50+0000,-84.69,-87.72,-89.75,-86.33,-89.74,-90.87
2023/09/28 22:30:42+0000,-88.04,-90.47,-86.89,-89.67,-87.86,-89.17
2023/09/28 22:33:17+0000,-85.51,-89.53,-89.08,-89.09,-89.97,-89.42
2023/09/28 22:34:09+0000,-88.79,-90.05,-87.31,-89.83,-85.97,-88.46
2023/09/28 22:35:01+0000,-87.95,-86.15,-89.53,-90.79,-88.01,-87.74
2023/09/28 22:35:53+0000,-88.29,-86.00,-89.55,-86.12,-86.15,-89.72
2023/09/28 22:36:45+0000,-88.82,-90.84,-88.05,-89.25,-89.87,-86.07
2023/09/28 22:37:37+0000,-88.70,-89.35,-87.78,-84.92,-85.65,-89.56
2023/09/28 22:38:29+0000,-85.84,-88.88,-87.05,-90.15,-88.83,-89.06
2023/09/28 22:39:21+0000,-88.42,-88.68,-89.54,-90.43,-89.63,-86.66
2023/09/28 22:40:13+0000,-87.47,-85.89,-88.50,-91.73,-88.63,-89.99
2023/09/28 22:42:48+0000,-86.40,-87.74,-87.90,-87.19,-88.85,-89.78
2023/09/28 22:43:40+0000,-88.81,-90.41,-86.64,-89.33,-84.53,-87.74
2023/09/28 22:44:32+0000,-87.73,-88.09,-85.06,-87.60,-87.32,-88.06
2023/09/28 22:45:24+0000,-87.35,-88.60,-88.47,-89.22,-89.71,-88.38
2023/09/28 22:46:16+0000,-87.63,-88.36,-84.97,-88.95,-87.13,-88.84
2023/09/28 22:47:08+0000,-88.36,-88.48,-85.78,-90.01,-89.48,-89.51
2023/09/28 22:48:00+0000,-85.28,-90.44,-88.16,-87.46,-88.03,-89.66
2023/09/28 22:48:52+0000,-90.44,-89.84,-87.35,-89.33,-89.29,-88.80
2023/09/28 22:49:44+0000,-87.15,-90.06,-85.76,-87.72,-87.84,-87.20
2023/09/28 22:50:36+0000,-88.73,-84.14,-89.36,-88.69,-86.23,-90.13
2023/09/28 22:53:10+0000,-88.63,-90.60,-86.62,-88.44,-88.75,-88.50
2023/09/28 22:54:02+0000,-86.12,-88.30,-89.74,-87.94,-90.62,-91.17
2023/09/28 22:54:54+0000,-87.34,-88.13,-89.25,-87.06,-88.95,-88.62
2023/09/28 22:55:46+0000,-86.48,-88.83,-91.48,-90.35,-88.41,-88.50
2023/09/28 22:56:38+0000,-88.59,-89.34,-91.20,-86.40,-90.32,-89.94
2023/09/28 22:57:30+0000,-87.82,-89.52,-91.00,-88.10,-89.89,-90.19
2023/09/28 22:58:22+0000,-89.12,-90.11,-87.39,-86.58,-89.99,-89.72
2023/09/28 22:59:14+0000,-90.80,-90.89,-90.65,-89.57,-89.63,-91.12
2023/09/28 23:00:06+0000,-89.27,-90.76,-88.33,-88.44,-89.60,-89.06
2023/09/28 23:02:42+0000,-86.83,-88.68,-90.69,-88.34,-88.73,-89.00
2023/09/28 23:03:34+0000,-87.15,-89.38,-88.38,-89.23,-88.94,-86.61
2023/09/28 23:04:26+0000,-90.01,-88.17,-89.98,-88.49,-89.55,-88.63
2023/09/28 23:05:18+0000,-88.29,-90.06,-88.22,-89.39,-88.53,-91.48
2023/09/28 23:06:10+0000,-87.81,-88.42,-87.26,-90.41,-89.61,-88.85
2023/09/28 23:07:02+0000,-85.78,-90.44,-85.39,-90.45,-88.67,-89.68
2023/09/28 23:07:54+0000,-85.83,-88.68,-89.72,-88.49,-89.35,-87.85
2023/09/28 23:08:46+0000,-89.07,-89.17,-87.60,-90.19,-89.34,-86.98
2023/09/28 23:09:38+0000,-91.04,-89.15,-91.08,-90.24,-90.43,-88.59
2023/09/28 23:10:30+0000,-88.82,-88.92,-88.02,-89.90,-90.08,-86.65
2023/09/28 23:13:05+0000,-87.19,-88.70,-89.41,-87.15,-88.08,-89.02
2023/09/28 23:13:57+0000,-90.42,-90.01,-89.71,-88.36,-89.99,-88.29
2023/09/28 23:14:49+0000,-89.49,-89.43,-90.90,-88.39,-88.91,-90.92
2023/09/28 23:15:41+0000,-89.15,-90.18,-90.78,-90.29,-86.43,-87.36
2023/09/28 23:16:33+0000,-86.28,-89.31,-89.92,-89.49,-88.27,-91.34
2023/09/28 23:17:25+0000,-90.06,-91.70,-90.74,-89.29,-89.93,-90.99
2023/09/28 23:18:17+0000,-89.67,-88.91,-89.41,-89.60,-83.40,-91.45
2023/09/28 23:19:09+0000,-88.93,-86.44,-86.84,-87.64,-89.04,-90.21
2023/09/28 23:20:01+0000,-88.40,-88.71,-89.69,-87.38,-87.58,-89.18
2023/09/28 23:22:35+0000,-88.39,-87.91,-87.42,-87.31,-88.29,-91.05
2023/09/28 23:23:27+0000,-90.17,-88.97,-91.73,-88.50,-90.12,-89.32
2023/09/28 23:24:19+0000,-89.93,-90.61,-89.06,-90.49,-89.36,-91.27
2023/09/28 23:25:11+0000,-88.79,-90.76,-89.26,-89.00,-90.70,-90.70
2023/09/28 23:26:03+0000,-89.06,-91.04,-88.99,-89.95,-90.78,-90.94
2023/09/28 23:26:55+0000,-86.35,-90.24,-91.23,-90.46,-89.99,-91.30
2023/09/28 23:27:47+0000,-84.90,-89.29,-90.31,-90.60,-89.21,-88.99
2023/09/28 23:28:39+0000,-89.92,-91.53,-88.44,-88.42,-89.50,-88.82
2023/09/28 23:29:31+0000,-86.98,-89.62,-89.88,-87.51,-87.77,-89.42
2023/09/28 23:30:23+0000,-88.78,-87.08,-87.16,-88.41,-89.17,-90.95
2023/09/28 23:32:58+0000,-89.76,-90.34,-88.33,-90.61,-88.75,-90.91
2023/09/28 23:33:50+0000,-90.72,-87.14,-88.66,-89.03,-87.30,-91.39
2023/09/28 23:34:42+0000,-88.71,-88.18,-89.10,-90.47,-37.48,-90.25
2023/09/28 23:35:34+0000,-86.05,-89.11,-88.07,-89.38,-90.44,-86.41
2023/09/28 23:36:26+0000,-88.29,-90.15,-89.82,-87.05,-89.28,-86.96
2023/09/28 23:37:18+0000,-87.60,-86.66,-90.14,-86.25,-90.62,-87.11
2023/09/28 23:38:10+0000,-88.92,-88.45,-83.43,-87.06,-86.92,-88.99
2023/09/28 23:39:02+0000,-89.18,-90.46,-91.03,-85.00,-87.55,-89.65
2023/09/28 23:39:54+0000,-87.71,-89.26,-89.61,-89.42,-87.48,-88.49
2023/09/28 23:40:46+0000,-87.31,-90.50,-86.71,-90.72,-88.04,-88.99
2023/09/28 23:43:20+0000,-88.29,-84.53,-90.86,-89.27,-81.86,-88.32
2023/09/28 23:44:12+0000,-88.51,-89.55,-90.62,-88.70,-86.21,-90.01
2023/09/28 23:45:04+0000,-87.72,-87.82,-90.48,-89.81,-87.54,-90.16
2023/09/28 23:45:56+0000,-88.23,-87.55,-88.16,-86.85,-87.01,-90.31
2023/09/28 23:46:48+0000,-88.89,-88.63,-89.85,-88.74,-88.91,-87.73
2023/09/28 23:47:40+0000,-89.73,-90.90,-89.33,-88.11,-89.00,-89.46
2023/09/28 23:48:32+0000,-89.13,-91.29,-90.22,-89.22,-89.81,-88.70
2023/09/28 23:49:24+0000,-89.34,-87.31,-90.76,-87.31,-88.93,-88.92
2023/09/28 23:50:16+0000,-88.02,-90.29,-90.90,-87.27,-89.87,-90.89
null,-0.00,-0.00,-0.00,-0.00,-0.00,-0.00

EOF