2023/09/25 18:39:34+0000,-85.82,-90.61,-90.17,-87.08,-85.89,-86.44
2023/09/25 18:40:26+0000,-86.74,-89.48,-41.00,-88.37,-88.96,-89.47
2023/09/25 18:43:01+0000,-84.02,-89.46,-88.19,-89.54,-89.29,-86.13
2023/09/25 18:43:53+0000,-86.77,-87.91,-86.97,-90.14,-88.09,-89.44
2023/09/25 18:44:45+0000,-86.70,-86.44,-88.19,-86.23,-89.89,-88.17
2023/09/25 18:45:37+0000,-84.35,-86.71,-89.02,-87.61,-89.51,-87.29
2023/09/25 18:46:29+0000,-85.90,-88.23,-91.03,-87.12,-86.73,-89.76
2023/09/25 18:47:21+0000,-84.95,-88.73,-88.88,-90.75,-90.32,-86.72
2023/09/25 18:48:13+0000,-88.08,-89.63,-88.12,-90.08,-87.92,-90.35
2023/09/25 18:49:05+0000,-84.56,-90.46,-85.60,-86.52,-88.42,-88.40
2023/09/25 18:49:57+0000,-84.43,-90.06,-89.71,-87.57,-88.68,-89.22
2023/09/25 18:50:50+0000,-88.05,-88.65,-90.14,-89.56,-88.87,-88.24
2023/09/25 18:53:25+0000,-86.86,-89.01,-86.85,-88.96,-88.87,-88.80
2023/09/25 18:54:17+0000,-85.34,-87.90,-89.33,-88.81,-88.03,-86.89
2023/09/25 18:55:09+0000,-87.15,-89.96,-88.33,-90.02,-88.82,-86.64
2023/09/25 18:56:01+0000,-87.74,-89.31,-86.67,-89.30,-89.54,-89.36
2023/09/25 18:56:53+0000,-86.68,-87.15,-85.21,-88.07,-89.48,-88.95
2023/09/25 18:57:45+0000,-85.84,-88.01,-90.78,-86.22,-86.87,-88.26
2023/09/25 18:58:37+0000,-88.53,-89.38,-89.27,-86.68,-86.03,-88.23
2023/09/25 18:59:29+0000,-88.61,-86.57,-88.50,-86.09,-85.98,-88.68
2023/09/25 19:00:21+0000,-86.98,-91.20,-86.46,-87.73,-88.79,-90.84
2023/09/25 19:02:58+0000,-86.49,-89.37,-85.88,-85.76,-88.77,-89.06
2023/09/25 19:03:50+0000,-89.49,-90.42,-89.16,-88.80,-90.67,-83.09
2023/09/25 19:04:42+0000,-86.59,-89.32,-90.79,-89.26,-90.59,-88.27
2023/09/25 19:05:34+0000,-88.69,-89.99,-90.46,-86.39,-86.83,-89.64
2023/09/25 19:06:26+0000,-87.71,-88.77,-91.20,-90.27,-88.81,-90.46
2023/09/25 19:07:18+0000,-89.85,-89.59,-87.82,-85.93,-86.99,-87.13
2023/09/25 19:08:10+0000,-90.01,-89.99,-88.78,-87.39,-89.48,-88.30
2023/09/25 19:09:02+0000,-90.80,-88.21,-86.17,-86.21,-86.83,-88.36
2023/09/25 19:09:54+0000,-88.39,-89.53,-86.50,-89.81,-88.97,-87.92
2023/09/25 19:10:46+0000,-85.57,-87.50,-89.88,-86.95,-90.62,-91.50
2023/09/25 19:13:22+0000,-86.40,-88.05,-82.03,-90.07,-88.20,-38.59
2023/09/25 19:14:14+0000,-90.12,-91.05,-89.32,-87.19,-29.01,-89.36
2023/09/25 19:15:06+0000,-90.20,-85.16,-90.24,-89.30,-88.72,-89.39
2023/09/25 19:15:58+0000,-87.95,-90.86,-88.52,-89.44,-86.89,-86.81
2023/09/25 19:16:50+0000,-86.46,-88.61,-89.00,-89.13,-89.60,-87.83
2023/09/25 19:17:42+0000,-88.70,-87.85,-90.37,-85.83,-89.87,-88.87
2023/09/25 19:18:34+0000,-87.12,-90.02,-90.71,-90.35,-89.98,-89.91
2023/09/25 19:19:26+0000,-88.58,-89.62,-86.82,-89.96,-90.27,-88.18
2023/09/25 19:20:18+0000,-86.93,-89.07,-90.62,-87.91,-88.38,-89.89
2023/09/25 19:22:53+0000,-89.99,-88.38,-85.87,-89.25,-90.88,-91.80
2023/09/25 19:23:45+0000,-89.40,-88.93,-89.71,-87.44,-89.82,-89.49
2023/09/25 19:24:37+0000,-86.32,-89.52,-86.94,-87.85,-87.29,-88.96
2023/09/25 19:25:29+0000,-90.15,-89.97,-89.42,-89.90,-87.04,-88.56
2023/09/25 19:26:21+0000,-90.54,-89.02,-89.59,-86.63,-88.93,-90.41
2023/09/25 19:27:13+0000,-85.84,-89.12,-91.36,-90.25,-89.30,-86.17
2023/09/25 19:28:06+0000,-88.43,-89.34,-90.31,-86.32,-88.66,-90.09
2023/09/25 19:28:58+0000,-90.42,-87.53,-88.36,-88.96,-90.92,-88.62
2023/09/25 19:29:50+0000,-90.68,-91.09,-90.10,-90.31,-89.41,-89.67
2023/09/25 19:30:42+0000,-87.35,-89.64,-87.56,-88.39,-90.62,-89.79
2023/09/25 19:33:17+0000,-89.60,-83.36,-89.61,-89.01,-89.32,-86.03
2023/09/25 19:34:09+0000,-90.31,-89.80,-87.04,-90.43,-89.56,-88.45
2023/09/25 19:35:01+0000,-88.60,-92.28,-87.79,-88.31,-89.27,-88.43
2023/09/25 19:35:53+0000,-87.98,-85.25,-86.72,-89.90,-85.71,-90.82
2023/09/25 19:36:45+0000,-90.19,-87.12,-89.90,-90.30,-87.44,-89.49
2023/09/25 19:37:37+0000,-90.46,-89.19,-86.29,-85.93,-89.26,-86.46
2023/09/25 19:38:29+0000,-90.62,-88.00,-88.47,-89.58,-85.82,-87.87
2023/09/25 19:39:21+0000,-91.01,-88.59,-90.03,-88.68,-88.29,-88.61
2023/09/25 19:40:14+0000,-86.77,-89.94,-88.13,-88.92,-89.32,-86.19
2023/09/25 19:42:49+0000,-87.86,-90.08,-90.08,-89.80,-88.34,-90.61
2023/09/25 19:43:41+0000,-85.59,-88.84,-89.42,-89.90,-88.15,-88.85
2023/09/25 19:44:33+0000,-89.54,-88.13,-87.62,-89.14,-85.99,-87.84
2023/09/25 19:45:25+0000,-90.29,-88.63,-88.64,-88.87,-88.74,-91.00
2023/09/25 19:46:17+0000,-90.06,-83.80,-89.22,-86.23,-82.26,-91.44
2023/09/25 19:47:09+0000,-86.28,-90.86,-90.67,-89.68,-82.97,-86.26
2023/09/25 19:48:01+0000,-86.93,-87.69,-89.27,-90.11,-90.33,-83.94
2023/09/25 19:48:53+0000,-88.17,-37.86,-89.31,-88.78,-90.04,-89.64
2023/09/25 19:49:45+0000,-86.11,-90.60,-87.79,-86.68,-90.25,-91.30
2023/09/25 19:50:37+0000,-88.89,-89.51,-90.72,-87.00,-88.83,-85.84
2023/09/25 19:53:14+0000,-89.80,-89.24,-90.70,-88.20,-88.36,-88.06
2023/09/25 19:54:06+0000,-89.18,-89.77,-89.48,-87.98,-89.93,-86.82
2023/09/25 19:54:58+0000,-89.04,-87.84,-89.12,-89.40,-90.42,-89.08
2023/09/25 19:55:50+0000,-89.73,-89.54,-90.78,-85.88,-90.27,-90.00
2023/09/25 19:56:42+0000,-87.97,-87.96,-88.49,-87.59,-90.23,-90.64
2023/09/25 19:57:34+0000,-89.31,-91.48,-89.50,-86.05,-88.71,-89.19
2023/09/25 19:58:26+0000,-90.07,-90.73,-86.56,-88.58,-89.52,-88.01
2023/09/25 19:59:18+0000,-86.08,-90.94,-90.93,-89.17,-87.35,-86.27
2023/09/25 20:00:10+0000,-89.80,-88.56,-91.02,-87.33,-90.59,-87.00
2023/09/25 20:02:46+0000,-86.71,-89.40,-87.76,-86.32,-86.52,-88.35
2023/09/25 20:03:38+0000,-87.14,-86.95,-89.56,-88.72,-86.22,-88.83
2023/09/25 20:04:30+0000,-87.67,-87.35,-88.19,-88.60,-88.05,-90.63
2023/09/25 20:05:22+0000,-88.30,-88.87,-88.79,-89.55,-90.73,-88.09
2023/09/25 20:06:14+0000,-85.63,-87.82,-86.66,-90.10,-88.23,-90.35
2023/09/25 20:07:06+0000,-88.26,-88.57,-89.95,-88.95,-88.11,-88.56
2023/09/25 20:07:58+0000,-90.60,-86.57,-86.97,-89.56,-90.69,-90.97
2023/09/25 20:08:50+0000,-87.56,-88.05,-90.93,-89.47,-86.21,-90.23
2023/09/25 20:09:42+0000,-90.98,-89.59,-90.36,-89.97,-89.23,-87.31
2023/09/25 20:10:34+0000,-89.25,-89.57,-88.55,-89.33,-86.22,-89.77
2023/09/25 20:14:02+0000,-89.46,-88.89,-90.05,-88.83,-89.41,-89.09
2023/09/25 20:14:54+0000,-87.51,-86.80,-87.07,-85.63,-89.84,-89.26
2023/09/25 20:15:46+0000,-89.41,-90.32,-91.30,-87.48,-90.62,-88.63
2023/09/25 20:16:38+0000,-83.89,-89.60,-89.41,-84.75,-88.76,-90.66
2023/09/25 20:17:30+0000,-89.64,-87.40,-89.09,-88.70,-88.93,-87.37
2023/09/25 20:18:22+0000,-87.75,-90.25,-90.16,-89.29,-90.28,-88.57
2023/09/25 20:19:14+0000,-89.13,-89.61,-86.20,-87.85,-87.93,-91.14
2023/09/25 20:20:06+0000,-87.27,-88.75,-89.81,-89.42,-88.46,-88.65
2023/09/25 20:22:42+0000,-87.43,-86.57,-90.01,-85.49,-89.90,-90.72
2023/09/25 20:23:34+0000,-89.32,-89.32,-89.20,-89.00,-87.37,-89.32
2023/09/25 20:24:26+0000,-85.11,-89.09,-88.78,-88.59,-89.65,-90.08
2023/09/25 20:25:18+0000,-84.73,-90.61,-89.73,-87.66,-88.13,-90.35
2023/09/25 20:26:10+0000,-85.73,-89.56,-88.81,-86.90,-86.75,-91.57
2023/09/25 20:27:02+0000,-87.84,-88.50,-91.17,-87.63,-91.18,-88.13
2023/09/25 20:27:54+0000,-86.79,-88.81,-88.46,-86.01,-88.38,-89.75
2023/09/25 20:28:46+0000,-86.01,-86.69,-88.17,-90.59,-89.39,-90.27
2023/09/25 20:29:38+0000,-84.84,-90.81,-89.19,-89.32,-85.95,-90.30
2023/09/25 20:30:30+0000,-85.32,-86.50,-86.01,-85.10,-85.98,-87.00
2023/09/25 20:33:06+0000,-88.09,-87.33,-90.22,-86.43,-89.64,-90.79
2023/09/25 20:33:58+0000,-87.29,-89.55,-86.45,-90.37,-89.70,-88.79
2023/09/25 20:34:50+0000,-87.45,-89.61,-89.83,-88.81,-85.62,-89.78
2023/09/25 20:35:42+0000,-87.49,-87.04,-89.48,-88.89,-88.38,-89.29
2023/09/25 20:36:34+0000,-87.21,-89.26,-87.97,-89.24,-90.91,-89.27
2023/09/25 20:37:26+0000,-86.48,-90.56,-86.76,-87.37,-88.51,-89.98
2023/09/25 20:38:18+0000,-88.11,-88.06,-87.89,-88.53,-86.70,-89.70
2023/09/25 20:39:10+0000,-87.90,-86.45,-89.37,-88.86,-86.77,-87.32
2023/09/25 20:40:02+0000,-88.05,-86.87,-89.22,-86.67,-90.72,-88.20
2023/09/25 20:42:38+0000,-86.47,-90.13,-89.00,-90.01,-89.21,-90.50
2023/09/25 20:43:30+0000,-87.46,-88.82,-84.92,-90.00,-90.16,-86.18
2023/09/25 20:44:22+0000,-84.41,-90.97,-89.52,-91.27,-88.10,-86.50
2023/09/25 20:45:14+0000,-87.10,-89.39,-89.16,-88.26,-88.55,-89.19
2023/09/25 20:46:06+0000,-88.14,-91.33,-90.09,-87.64,-89.41,-89.41
2023/09/25 20:46:58+0000,-87.39,-88.49,-89.19,-87.36,-89.32,-89.91
2023/09/25 20:47:50+0000,-87.98,-90.63,-89.95,-88.11,-87.47,-90.17
2023/09/25 20:48:42+0000,-85.90,-88.69,-91.10,-87.07,-88.47,-86.63
2023/09/25 20:49:34+0000,-87.41,-86.29,-86.20,-88.54,-88.02,-91.10
2023/09/25 20:50:26+0000,-84.61,-89.26,-89.51,-89.00,-87.74,-90.83
2023/09/25 20:53:02+0000,-88.57,-89.08,-87.96,-87.71,-88.92,-89.56
2023/09/25 20:53:54+0000,-84.23,-86.67,-86.58,-89.29,-88.98,-87.18
2023/09/25 20:54:46+0000,-84.39,-89.27,-89.11,-89.13,-86.57,-89.77
2023/09/25 20:55:38+0000,-86.95,-90.35,-91.27,-87.85,-86.51,-87.94
2023/09/25 20:56:30+0000,-81.01,-87.87,-88.85,-89.11,-86.16,-88.86
2023/09/25 20:57:22+0000,-86.65,-90.68,-91.06,-85.67,-90.70,-89.32
2023/09/25 20:58:14+0000,-86.20,-88.56,-90.08,-87.75,-89.01,-88.80
2023/09/25 20:59:06+0000,-86.31,-90.08,-90.51,-88.32,-86.39,-88.82
2023/09/25 20:59:58+0000,-87.57,-91.10,-89.21,-88.94,-90.82,-89.77
2023/09/25 21:00:50+0000,-86.92,-88.42,-86.24,-91.05,-86.25,-89.26
2023/09/25 21:03:27+0000,-87.04,-89.57,-89.66,-86.19,-87.67,-90.22
2023/09/25 21:04:19+0000,-85.56,-88.61,-88.41,-89.73,-86.21,-90.22
2023/09/25 21:05:11+0000,-87.24,-90.04,-90.35,-87.97,-90.88,-87.54
2023/09/25 21:06:03+0000,-84.86,-89.34,-90.78,-89.88,-90.45,-90.27
2023/09/25 21:06:55+0000,-86.65,-85.37,-88.56,-86.13,-89.92,-91.46
2023/09/25 21:07:47+0000,-86.99,-90.92,-86.80,-88.62,-88.21,-86.31
2023/09/25 21:08:39+0000,-85.61,-89.16,-88.36,-89.87,-90.64,-88.98
2023/09/25 21:09:31+0000,-86.59,-90.42,-89.58,-88.68,-87.03,-86.42
2023/09/25 21:10:24+0000,-84.12,-88.85,-89.64,-88.09,-88.75,-87.00
2023/09/25 21:12:59+0000,-87.01,-88.28,-90.74,-89.39,-88.00,-89.25
2023/09/25 21:13:52+0000,-86.89,-90.30,-87.44,-87.45,-88.51,-89.48
2023/09/25 21:14:44+0000,-86.90,-89.84,-86.43,-87.95,-90.23,-87.86
2023/09/25 21:15:36+0000,-85.92,-89.41,-90.26,-87.17,-88.27,-89.39
2023/09/25 21:16:28+0000,-87.45,-89.48,-89.33,-82.68,-88.54,-88.64
2023/09/25 21:17:20+0000,-85.71,-87.68,-91.73,-88.88,-88.84,-87.54
2023/09/25 21:18:12+0000,-86.79,-91.77,-87.79,-90.69,-86.96,-87.41
2023/09/25 21:19:04+0000,-85.90,-87.95,-91.41,-91.35,-89.36,-90.35
2023/09/25 21:19:56+0000,-87.46,-90.68,-86.29,-88.74,-89.23,-88.39
2023/09/25 21:20:48+0000,-85.14,-86.15,-90.30,-88.86,-90.96,-90.69
2023/09/25 21:23:24+0000,-86.95,-90.42,-88.94,-91.12,-88.64,-89.96
2023/09/25 21:24:16+0000,-85.90,-87.07,-90.28,-87.62,-89.31,-88.33
2023/09/25 21:25:08+0000,-85.35,-90.41,-89.70,-86.44,-90.46,-85.17
2023/09/25 21:26:00+0000,-85.46,-85.84,-89.68,-82.86,-89.16,-90.32
2023/09/25 21:26:52+0000,-82.56,-89.35,-89.14,-89.76,-90.14,-89.62
2023/09/25 21:27:44+0000,-86.36,-87.73,-87.25,-87.55,-87.55,-88.31
2023/09/25 21:28:36+0000,-83.98,-88.34,-89.37,-90.13,-90.29,-87.17
2023/09/25 21:29:28+0000,-87.19,-88.34,-90.16,-87.27,-87.02,-87.42
2023/09/25 21:30:20+0000,-85.97,-87.87,-88.81,-85.89,-89.89,-89.93
2023/09/25 21:32:56+0000,-87.93,-90.47,-87.69,-90.26,-90.12,-88.79
2023/09/25 21:33:48+0000,-87.33,-90.93,-89.33,-89.70,-87.81,-89.45
2023/09/25 21:34:40+0000,-87.52,-89.00,-90.93,-88.43,-89.82,-88.99
2023/09/25 21:35:32+0000,-84.10,-90.04,-87.07,-88.68,-89.56,-89.77
2023/09/25 21:36:24+0000,-85.77,-88.14,-89.08,-88.89,-86.55,-89.05
2023/09/25 21:37:16+0000,-85.44,-88.19,-89.90,-88.93,-88.18,-90.40
2023/09/25 21:38:08+0000,-87.50,-91.18,-87.27,-90.39,-89.06,-85.96
2023/09/25 21:39:00+0000,-86.87,-92.24,-86.57,-90.17,-86.49,-88.05
2023/09/25 21:39:53+0000,-84.27,-87.45,-88.84,-87.49,-88.67,-87.12
2023/09/25 21:40:45+0000,-86.49,-89.88,-89.30,-87.87,-87.42,-87.50
2023/09/25 21:43:20+0000,-86.36,-88.52,-87.06,-87.69,-88.68,-91.26
2023/09/25 21:44:12+0000,-86.48,-86.93,-89.35,-89.91,-90.01,-89.33
2023/09/25 21:45:04+0000,-87.77,-88.83,-88.82,-89.10,-88.86,-90.08
2023/09/25 21:45:56+0000,-87.11,-89.89,-89.16,-90.73,-90.00,-89.83
2023/09/25 21:46:48+0000,-86.54,-88.70,-89.40,-88.42,-90.07,-89.01
2023/09/25 21:47:40+0000,-85.58,-91.12,-87.58,-86.27,-86.21,-86.56
2023/09/25 21:48:32+0000,-86.29,-91.29,-89.81,-89.19,-87.12,-90.69
2023/09/25 21:49:24+0000,-85.84,-88.31,-86.87,-89.16,-90.05,-89.24
2023/09/25 21:50:16+0000,-86.46,-91.68,-89.85,-89.30,-89.06,-89.33
2023/09/25 21:52:52+0000,-86.63,-87.80,-90.28,-87.02,-90.99,-89.92
2023/09/25 21:53:44+0000,-85.72,-86.71,-86.30,-87.36,-89.10,-89.88
2023/09/25 21:54:36+0000,-85.39,-87.38,-90.72,-90.17,-90.90,-88.79
2023/09/25 21:55:28+0000,-84.40,-90.24,-86.77,-89.37,-90.43,-86.40
2023/09/25 21:56:20+0000,-85.25,-91.40,-87.99,-90.25,-88.55,-90.71
2023/09/25 21:57:12+0000,-85.34,-90.29,-89.08,-87.99,-90.94,-89.40
2023/09/25 21:58:04+0000,-85.54,-90.70,-90.22,-87.16,-88.44,-90.97
2023/09/25 21:58:56+0000,-85.29,-88.02,-89.36,-89.32,-87.46,-87.69
2023/09/25 21:59:48+0000,-87.44,-86.37,-88.06,-87.54,-88.53,-88.36
2023/09/25 22:00:40+0000,-85.44,-90.98,-89.14,-86.15,-89.66,-89.25
2023/09/25 22:03:17+0000,-86.20,-89.89,-85.81,-88.12,-89.54,-86.59
2023/09/25 22:04:09+0000,-86.47,-90.28,-90.25,-88.75,-89.17,-89.74
2023/09/25 22:05:01+0000,-86.79,-90.75,-90.92,-89.05,-88.41,-88.80
2023/09/25 22:05:53+0000,-86.05,-91.56,-88.11,-91.04,-88.65,-90.25
2023/09/25 22:06:45+0000,-87.14,-89.42,-89.21,-86.19,-88.34,-89.31
2023/09/25 22:07:37+0000,-86.87,-89.45,-89.34,-89.18,-90.74,-89.09
2023/09/25 22:08:29+0000,-84.49,-89.16,-91.74,-89.42,-88.29,-89.41
2023/09/25 22:09:21+0000,-84.06,-86.16,-90.70,-88.66,-87.92,-87.84
2023/09/25 22:10:14+0000,-84.56,-89.80,-89.24,-86.08,-85.94,-87.44
2023/09/25 22:12:49+0000,-86.54,-90.06,-88.97,-89.37,-88.43,-89.16
2023/09/25 22:13:41+0000,-86.12,-86.33,-90.09,-90.32,-88.90,-87.03
2023/09/25 22:14:33+0000,-86.74,-89.65,-88.44,-88.76,-89.08,-90.83
2023/09/25 22:15:25+0000,-86.54,-89.97,-91.65,-89.43,-90.49,-86.13
2023/09/25 22:16:17+0000,-84.93,-86.46,-90.57,-89.90,-88.97,-88.51
2023/09/25 22:17:09+0000,-85.40,-88.73,-88.52,-89.67,-89.54,-89.20
2023/09/25 22:18:01+0000,-87.84,-88.30,-89.27,-90.94,-87.47,-88.48
2023/09/25 22:18:53+0000,-86.74,-88.07,-87.87,-88.37,-89.86,-86.34
2023/09/25 22:19:45+0000,-86.31,-91.21,-89.52,-88.90,-86.36,-89.72
2023/09/25 22:20:37+0000,-86.92,-88.65,-87.78,-86.24,-90.39,-90.31
2023/09/25 22:23:13+0000,-85.93,-89.26,-88.42,-86.23,-87.53,-85.71
2023/09/25 22:24:05+0000,-88.77,-90.28,-88.96,-89.65,-89.08,-88.33
2023/09/25 22:24:57+0000,-86.59,-90.49,-87.94,-87.73,-84.37,-86.08
2023/09/25 22:25:49+0000,-86.10,-86.26,-90.58,-88.57,-87.25,-88.73
2023/09/25 22:26:41+0000,-88.76,-90.87,-89.77,-89.57,-89.83,-91.05
2023/09/25 22:27:33+0000,-87.36,-90.45,-85.49,-88.12,-89.97,-87.42
2023/09/25 22:28:25+0000,-87.99,-86.46,-87.79,-88.16,-89.99,-87.51
2023/09/25 22:29:17+0000,-86.72,-89.28,-91.28,-86.37,-90.51,-88.67
2023/09/25 22:30:09+0000,-87.88,-87.85,-88.15,-89.05,-90.00,-89.88
2023/09/25 22:32:45+0000,-85.69,-88.64,-87.62,-89.86,-87.49,-85.90
2023/09/25 22:33:37+0000,-86.50,-87.23,-89.39,-90.34,-87.86,-89.18
2023/09/25 22:34:29+0000,-89.47,-90.60,-89.74,-88.94,-89.00,-90.73
2023/09/25 22:35:21+0000,-84.37,-89.12,-89.16,-88.42,-87.65,-90.43
2023/09/25 22:36:13+0000,-87.69,-91.34,-87.07,-88.14,-87.92,-90.24
2023/09/25 22:37:05+0000,-87.56,-88.50,-88.77,-88.73,-89.48,-90.27
2023/09/25 22:37:57+0000,-85.72,-88.03,-87.58,-89.08,-90.06,-90.54
2023/09/25 22:38:49+0000,-88.26,-91.30,-88.07,-86.31,-87.84,-90.29
2023/09/25 22:39:41+0000,-88.12,-91.66,-86.29,-86.33,-89.01,-90.69
2023/09/25 22:40:33+0000,-89.48,-88.31,-90.63,-88.78,-87.16,-88.92
2023/09/25 22:43:08+0000,-86.51,-88.60,-89.33,-89.79,-87.78,-91.16
2023/09/25 22:44:00+0000,-85.79,-89.73,-87.70,-87.50,-88.12,-90.07
2023/09/25 22:44:52+0000,-86.66,-89.56,-88.41,-83.84,-89.44,-89.59
2023/09/25 22:45:44+0000,-88.48,-89.77,-84.75,-38.32,-86.52,-87.33
2023/09/25 22:46:36+0000,-87.21,-90.54,-89.02,-87.80,-89.31,-90.59
2023/09/25 22:47:28+0000,-89.91,-89.09,-89.59,-89.47,-90.51,-89.83
2023/09/25 22:48:20+0000,-90.25,-90.39,-89.12,-85.75,-85.15,-88.13
2023/09/25 22:49:12+0000,-87.40,-89.71,-91.47,-88.21,-86.42,-86.86
2023/09/25 22:50:05+0000,-87.58,-89.28,-86.73,-89.93,-85.68,-86.85
2023/09/25 22:52:40+0000,-88.35,-87.07,-90.60,-89.01,-86.61,-90.38
2023/09/25 22:53:32+0000,-87.88,-89.84,-87.05,-88.96,-89.77,-88.58
2023/09/25 22:54:24+0000,-90.08,-86.94,-87.01,-90.54,-88.66,-86.04
2023/09/25 22:55:16+0000,-88.46,-89.45,-84.26,-89.61,-88.38,-87.89
2023/09/25 22:56:08+0000,-88.77,-89.43,-89.25,-89.35,-88.95,-87.66
2023/09/25 22:57:00+0000,-89.41,-90.97,-89.49,-90.08,-88.19,-87.08
2023/09/25 22:57:52+0000,-88.39,-88.31,-89.28,-89.08,-90.29,-85.84
2023/09/25 22:58:44+0000,-87.65,-88.47,-85.80,-88.57,-89.01,-87.16
2023/09/25 22:59:36+0000,-86.42,-89.85,-86.87,-86.73,-88.74,-87.01
2023/09/25 23:00:29+0000,-88.25,-88.14,-86.76,-87.81,-86.23,-90.80
2023/09/25 23:03:05+0000,-88.77,-85.64,-89.75,-86.80,-90.61,-90.87
2023/09/25 23:03:57+0000,-88.49,-86.31,-90.21,-87.41,-88.69,-88.99
2023/09/25 23:04:49+0000,-87.25,-89.53,-90.13,-88.90,-89.05,-90.22
2023/09/25 23:05:41+0000,-88.72,-87.44,-85.94,-90.05,-91.08,-86.30
2023/09/25 23:06:33+0000,-88.88,-87.27,-89.78,-87.44,-83.19,-90.74
2023/09/25 23:07:25+0000,-88.15,-89.38,-88.52,-90.19,-87.41,-87.73
2023/09/25 23:08:17+0000,-89.64,-82.59,-90.24,-91.92,-89.35,-90.32
2023/09/25 23:09:09+0000,-87.09,-90.45,-89.07,-89.96,-90.02,-87.74
2023/09/25 23:10:01+0000,-89.93,-85.99,-89.33,-86.11,-86.29,-87.94
2023/09/25 23:12:37+0000,-89.61,-90.50,-86.81,-89.53,-86.23,-85.53
2023/09/25 23:13:29+0000,-88.58,-89.89,-88.29,-89.45,-88.97,-90.52
2023/09/25 23:14:21+0000,-90.73,-90.14,-89.99,-89.04,-86.17,-89.89
2023/09/25 23:15:13+0000,-90.16,-86.54,-89.36,-88.22,-89.93,-89.42
2023/09/25 23:16:05+0000,-90.29,-87.41,-87.15,-88.54,-85.81,-88.98
2023/09/25 23:16:57+0000,-88.81,-86.98,-90.06,-87.84,-91.02,-87.97
2023/09/25 23:17:49+0000,-89.76,-89.85,-89.73,-87.05,-89.64,-90.65
2023/09/25 23:18:41+0000,-87.22,-88.38,-90.34,-89.11,-88.80,-88.50
2023/09/25 23:19:33+0000,-90.17,-89.82,-90.95,-90.41,-88.23,-87.50
2023/09/25 23:20:25+0000,-88.83,-88.86,-88.12,-87.68,-85.62,-88.24
2023/09/25 23:23:00+0000,-87.60,-90.89,-88.81,-88.04,-89.25,-88.45
2023/09/25 23:23:52+0000,-89.29,-88.20,-87.00,-90.03,-88.71,-86.94
2023/09/25 23:24:44+0000,-87.97,-89.50,-90.47,-88.63,-90.07,-89.07
2023/09/25 23:25:36+0000,-89.00,-90.53,-91.15,-83.71,-89.29,-88.69
2023/09/25 23:26:28+0000,-88.57,-88.62,-90.76,-88.24,-89.01,-86.82
2023/09/25 23:27:20+0000,-89.89,-88.94,-89.85,-87.79,-88.47,-85.90
2023/09/25 23:28:12+0000,-90.15,-86.94,-87.71,-88.49,-87.48,-88.91
2023/09/25 23:29:04+0000,-88.73,-89.16,-90.83,-87.73,-86.35,-89.93
2023/09/25 23:29:57+0000,-85.45,-90.56,-90.46,-89.88,-90.34,-90.44
2023/09/25 23:30:49+0000,-90.61,-89.66,-89.45,-88.19,-90.75,-89.25
2023/09/25 23:33:24+0000,-88.51,-91.32,-86.72,-89.16,-89.00,-90.11
2023/09/25 23:34:16+0000,-86.45,-86.20,-89.57,-85.57,-88.81,-87.61
2023/09/25 23:35:08+0000,-90.13,-89.21,-87.96,-89.12,-87.08,-90.74
2023/09/25 23:36:00+0000,-89.22,-87.00,-89.06,-87.19,-86.85,-91.33
2023/09/25 23:36:52+0000,-89.30,-89.78,-89.05,-88.46,-89.84,-89.06
2023/09/25 23:37:44+0000,-88.26,-90.55,-89.38,-86.66,-90.01,-90.82
2023/09/25 23:38:36+0000,-86.42,-89.71,-91.27,-89.07,-87.10,-88.52
2023/09/25 23:39:28+0000,-88.01,-89.67,-89.39,-89.67,-88.93,-88.16
2023/09/25 23:40:21+0000,-88.94,-88.45,-88.40,-86.73,-89.21,-89.73
2023/09/25 23:42:56+0000,-89.86,-89.64,-88.76,-87.62,-85.23,-86.58
2023/09/25 23:43:48+0000,-87.98,-86.75,-88.88,-88.13,-88.88,-91.11
2023/09/25 23:44:40+0000,-89.80,-86.77,-90.66,-87.95,-88.54,-90.02
2023/09/25 23:45:32+0000,-88.59,-88.32,-90.25,-90.19,-90.39,-88.75
2023/09/25 23:46:24+0000,-90.52,-86.63,-86.44,-88.83,-88.39,-88.25
2023/09/25 23:47:16+0000,-89.66,-89.33,-89.78,-89.20,-88.67,-86.08
2023/09/25 23:48:08+0000,-89.36,-87.33,-91.06,-90.68,-87.94,-88.25
2023/09/25 23:49:00+0000,-87.28,-89.44,-90.18,-87.82,-86.63,-88.53
2023/09/25 23:49:52+0000,-88.48,-88.55,-89.90,-88.75,-88.84,-87.49
2023/09/25 23:50:44+0000,-88.22,-88.85,-86.16,-89.81,-86.56,-90.80
2023/09/25 23:53:19+0000,-88.99,-90.09,-89.57,-89.65,-87.83,-87.45
2023/09/25 23:54:11+0000,-89.74,-86.75,-88.27,-89.83,-88.89,-88.52
2023/09/25 23:55:03+0000,-90.44,-90.07,-88.76,-89.38,-91.33,-86.89
2023/09/25 23:55:55+0000,-88.52,-88.98,-87.01,-88.27,-87.75,-87.20
2023/09/25 23:56:47+0000,-85.69,-91.38,-88.79,-88.33,-86.23,-89.77
2023/09/25 23:57:39+0000,-87.94,-86.23,-87.49,-90.57,-87.79,-89.60
2023/09/25 23:58:31+0000,-89.95,-90.56,-86.35,-89.66,-89.50,-89.09
2023/09/25 23:59:23+0000,-89.00,-85.58,-85.93,-87.85,-87.78,-89.86
2023/09/26 00:00:16+0000,-89.98,-89.89,-89.77,-89.94,-89.02,-90.02
2023/09/26 00:03:44+0000,-89.97,-90.15,-90.09,-89.31,-89.46,-90.38
2023/09/26 00:04:36+0000,-90.55,-87.71,-90.26,-90.15,-87.89,-88.32
2023/09/26 00:05:28+0000,-86.17,-86.12,-89.49,-89.57,-88.69,-90.20
2023/09/26 00:06:20+0000,-87.62,-91.06,-86.63,-88.97,-89.74,-89.75
2023/09/26 00:07:12+0000,-86.30,-90.21,-86.22,-87.33,-88.91,-86.53
2023/09/26 00:08:04+0000,-90.68,-89.28,-87.60,-88.68,-91.01,-90.03
2023/09/26 00:08:56+0000,-87.35,-88.73,-86.26,-88.78,-89.99,-87.61
2023/09/26 00:09:49+0000,-87.92,-90.12,-90.00,-89.32,-86.66,-87.59
2023/09/26 00:10:41+0000,-89.86,-87.03,-88.57,-86.19,-89.27,-87.63
2023/09/26 00:13:16+0000,-86.45,-86.85,-88.83,-88.98,-89.12,-89.00
2023/09/26 00:14:08+0000,-84.82,-86.28,-88.87,-82.57,-89.73,-88.45
2023/09/26 00:15:00+0000,-88.12,-90.92,-88.82,-86.35,-90.00,-86.06
2023/09/26 00:15:52+0000,-88.06,-87.46,-86.32,-90.23,-87.49,-89.97
2023/09/26 00:16:44+0000,-82.89,-89.54,-86.84,-88.17,-89.39,-90.66
2023/09/26 00:17:36+0000,-85.59,-90.21,-90.13,-88.72,-88.07,-90.52
2023/09/26 00:18:28+0000,-89.69,-90.81,-89.52,-88.12,-86.83,-88.12
2023/09/26 00:19:20+0000,-86.56,-86.04,-87.56,-88.55,-86.16,-89.63
2023/09/26 00:20:12+0000,-87.28,-88.34,-90.32,-88.39,-88.93,-87.38
2023/09/26 00:22:47+0000,-86.77,-86.33,-90.46,-89.18,-89.40,-88.79
2023/09/26 00:23:39+0000,-88.26,-87.36,-88.43,-89.50,-87.19,-88.65
2023/09/26 00:24:31+0000,-87.94,-86.09,-85.93,-89.02,-88.76,-87.97
2023/09/26 00:25:23+0000,-87.94,-90.84,-88.32,-84.77,-89.98,-85.97
2023/09/26 00:26:15+0000,-85.29,-89.93,-88.64,-88.77,-87.68,-89.08
2023/09/26 00:27:07+0000,-84.06,-88.65,-86.38,-89.18,-88.64,-86.85
2023/09/26 00:27:59+0000,-86.69,-87.15,-89.27,-86.29,-86.73,-86.42
2023/09/26 00:28:51+0000,-86.06,-89.63,-90.04,-88.13,-88.43,-90.15
2023/09/26 00:29:44+0000,-86.78,-86.01,-88.94,-88.90,-86.64,-89.55
2023/09/26 00:30:36+0000,-87.47,-86.68,-91.02,-86.19,-86.81,-89.94
2023/09/26 00:33:11+0000,-87.36,-87.50,-87.13,-87.46,-88.93,-89.92
2023/09/26 00:34:03+0000,-84.59,-89.65,-88.41,-86.35,-89.68,-91.08
2023/09/26 00:34:55+0000,-88.00,-86.01,-89.75,-88.93,-88.70,-86.34
2023/09/26 00:35:47+0000,-84.79,-88.54,-88.11,-89.53,-89.77,-90.78
2023/09/26 00:36:39+0000,-84.89,-89.69,-90.08,-88.12,-88.51,-86.31
2023/09/26 00:37:31+0000,-86.59,-91.19,-89.88,-88.36,-88.69,-87.59
2023/09/26 00:38:23+0000,-87.25,-90.74,-89.60,-89.39,-90.03,-90.01
2023/09/26 00:39:15+0000,-87.73,-88.43,-88.07,-90.00,-90.20,-87.90
2023/09/26 00:40:07+0000,-86.38,-88.78,-89.77,-89.37,-85.77,-89.30
2023/09/26 00:42:42+0000,-83.71,-90.88,-91.04,-87.11,-88.10,-91.41
2023/09/26 00:43:34+0000,-86.62,-88.79,-85.29,-89.68,-86.85,-87.19
2023/09/26 00:44:27+0000,-86.62,-86.35,-86.54,-87.10,-86.39,-83.04
2023/09/26 00:45:19+0000,-85.75,-86.95,-88.62,-89.34,-87.86,-89.68
2023/09/26 00:46:11+0000,-86.04,-90.65,-84.37,-89.21,-89.82,-88.69
2023/09/26 00:47:03+0000,-85.95,-89.10,-89.61,-86.99,-87.31,-90.28
2023/09/26 00:47:55+0000,-86.80,-90.82,-87.96,-90.13,-85.88,-89.22
2023/09/26 00:48:47+0000,-87.81,-86.09,-86.57,-89.00,-89.86,-90.50
2023/09/26 00:49:39+0000,-84.15,-87.20,-90.29,-88.11,-89.45,-89.07
2023/09/26 00:50:31+0000,-85.56,-87.04,-90.25,-88.75,-90.78,-89.65
2023/09/26 00:53:06+0000,-85.85,-90.91,-90.17,-86.06,-88.90,-88.00
2023/09/26 00:53:58+0000,-84.68,-86.90,-89.09,-86.18,-89.17,-90.69
2023/09/26 00:54:50+0000,-84.29,-89.80,-89.74,-89.38,-90.81,-89.36
2023/09/26 00:55:42+0000,-88.13,-91.00,-86.12,-90.64,-89.74,-89.66
2023/09/26 00:56:34+0000,-86.95,-87.43,-89.11,-88.02,-87.87,-89.86
2023/09/26 00:57:26+0000,-88.75,-90.35,-89.94,-87.64,-86.25,-89.18
2023/09/26 00:58:18+0000,-87.34,-86.68,-91.18,-90.90,-90.05,-87.23
2023/09/26 00:59:10+0000,-81.88,-84.83,-86.49,-88.42,-90.12,-89.34
2023/09/26 01:00:02+0000,-85.28,-89.44,-89.35,-88.13,-87.94,-87.79
2023/09/26 01:02:39+0000,-86.60,-87.78,-85.73,-86.56,-87.62,-88.97
2023/09/26 01:03:31+0000,-86.45,-88.64,-89.51,-90.24,-83.93,-86.70
2023/09/26 01:04:23+0000,-87.85,-89.36,-90.76,-89.77,-89.49,-89.03
2023/09/26 01:05:15+0000,-85.89,-89.16,-86.18,-88.88,-90.37,-90.00
2023/09/26 01:06:07+0000,-86.18,-89.71,-88.76,-85.89,-86.16,-89.94
2023/09/26 01:06:59+0000,-87.32,-88.28,-89.55,-88.93,-85.94,-90.22
2023/09/26 01:07:51+0000,-87.39,-90.85,-91.76,-90.30,-90.36,-89.80
2023/09/26 01:08:43+0000,-84.87,-89.38,-87.47,-89.04,-89.83,-89.79
2023/09/26 01:09:35+0000,-88.09,-88.92,-86.49,-86.73,-89.07,-88.24
2023/09/26 01:10:27+0000,-87.49,-88.25,-89.63,-87.06,-88.11,-84.71
2023/09/26 01:13:02+0000,-88.97,-87.16,-88.17,-91.00,-87.54,-90.95
2023/09/26 01:13:54+0000,-87.20,-89.48,-87.53,-89.26,-90.32,-87.42
2023/09/26 01:14:46+0000,-86.56,-89.11,-87.41,-88.80,-88.45,-87.92
2023/09/26 01:15:38+0000,-88.80,-90.12,-88.14,-88.74,-90.51,-86.26
2023/09/26 01:16:30+0000,-87.70,-90.72,-90.62,-88.48,-87.64,-89.96
2023/09/26 01:17:22+0000,-87.15,-86.82,-90.93,-88.72,-90.28,-88.86
2023/09/26 01:18:14+0000,-87.82,-90.94,-87.75,-88.58,-90.27,-90.56
2023/09/26 01:19:06+0000,-87.48,-91.21,-89.71,-86.81,-89.33,-89.56
2023/09/26 01:19:59+0000,-86.19,-90.09,-89.32,-88.76,-88.86,-89.93
2023/09/26 01:20:51+0000,-89.27,-88.20,-90.77,-87.17,-87.20,-89.13
2023/09/26 01:23:26+0000,-88.30,-90.50,-88.34,-89.51,-87.00,-89.33
2023/09/26 01:24:18+0000,-85.67,-89.13,-89.01,-88.34,-89.29,-88.92
2023/09/26 01:25:10+0000,-89.27,-83.47,-85.26,-88.48,-86.02,-86.83
2023/09/26 01:26:02+0000,-87.72,-89.37,-90.75,-89.40,-89.65,-90.87
2023/09/26 01:26:54+0000,-89.99,-88.90,-90.07,-87.02,-86.19,-91.81
2023/09/26 01:27:46+0000,-89.96,-89.22,-89.39,-88.35,-90.48,-87.30
2023/09/26 01:28:38+0000,-88.34,-90.67,-91.03,-87.48,-88.74,-86.46
2023/09/26 01:29:30+0000,-90.50,-90.69,-88.85,-85.79,-87.50,-86.60
2023/09/26 01:30:22+0000,-87.93,-88.69,-89.00,-89.95,-89.82,-85.85
2023/09/26 01:32:58+0000,-87.78,-89.38,-88.81,-89.62,-88.87,-86.95
2023/09/26 01:33:50+0000,-89.52,-89.70,-89.98,-90.75,-89.29,-87.30
2023/09/26 01:34:42+0000,-84.73,-87.74,-88.33,-84.79,-89.58,-88.56
2023/09/26 01:35:34+0000,-87.14,-90.72,-89.03,-89.39,-87.60,-86.32
2023/09/26 01:36:26+0000,-86.36,-88.90,-91.04,-88.69,-86.40,-88.14
2023/09/26 01:37:18+0000,-87.96,-90.69,-88.48,-90.29,-85.30,-89.01
2023/09/26 01:38:10+0000,-89.43,-89.54,-89.56,-88.60,-83.83,-86.45
2023/09/26 01:39:02+0000,-89.61,-87.06,-88.80,-89.70,-86.56,-90.51
2023/09/26 01:39:54+0000,-89.75,-87.21,-90.55,-88.85,-87.77,-89.06
2023/09/26 01:40:46+0000,-87.60,-88.42,-87.76,-86.03,-90.50,-86.64
2023/09/26 01:43:21+0000,-89.17,-85.42,-88.01,-87.30,-86.08,-89.74
2023/09/26 01:44:13+0000,-85.71,-88.01,-91.79,-90.65,-85.46,-86.40
2023/09/26 01:45:05+0000,-87.90,-87.78,-89.59,-90.37,-85.38,-89.30
2023/09/26 01:45:57+0000,-86.25,-88.78,-90.63,-87.17,-80.41,-88.13
2023/09/26 01:46:49+0000,-90.52,-87.60,-90.15,-85.52,-86.58,-88.72
2023/09/26 01:47:41+0000,-89.14,-87.01,-85.87,-89.73,-89.57,-90.47
2023/09/26 01:48:33+0000,-89.37,-86.51,-88.45,-87.22,-86.28,-88.09
2023/09/26 01:49:25+0000,-88.19,-86.67,-90.68,-87.02,-85.52,-88.67
2023/09/26 01:50:17+0000,-89.47,-89.06,-90.90,-89.71,-86.14,-87.32
2023/09/26 01:52:53+0000,-90.33,-90.53,-90.91,-89.32,-88.94,-90.05
2023/09/26 01:53:45+0000,-87.54,-87.14,-88.29,-88.11,-85.94,-87.45
2023/09/26 01:54:37+0000,-90.62,-89.30,-89.55,-89.85,-86.63,-90.29
2023/09/26 01:55:29+0000,-88.00,-87.55,-87.51,-90.20,-89.22,-87.88
2023/09/26 01:56:21+0000,-86.07,-88.73,-88.16,-89.81,-87.23,-85.86
2023/09/26 01:57:13+0000,-87.67,-87.38,-87.63,-89.50,-86.22,-87.95
2023/09/26 01:58:05+0000,-87.23,-87.02,-90.81,-91.35,-85.46,-86.78
2023/09/26 01:58:57+0000,-86.93,-88.77,-87.22,-87.94,-87.08,-88.10
2023/09/26 01:59:49+0000,-89.40,-89.22,-89.33,-89.88,-88.15,-87.13
2023/09/26 02:00:41+0000,-88.39,-88.64,-87.97,-89.75,-89.92,-87.24
2023/09/26 02:03:17+0000,-89.66,-88.74,-90.36,-91.19,-88.94,-88.45
2023/09/26 02:04:09+0000,-86.23,-87.48,-90.26,-85.86,-88.34,-90.90
2023/09/26 02:05:01+0000,-87.03,-90.48,-89.84,-88.90,-87.96,-87.56
2023/09/26 02:05:53+0000,-88.70,-83.51,-87.33,-87.73,-90.52,-90.32
2023/09/26 02:06:45+0000,-89.80,-90.62,-89.84,-90.01,-90.97,-89.15
2023/09/26 02:07:37+0000,-85.63,-89.68,-86.22,-89.47,-89.66,-89.27
2023/09/26 02:08:30+0000,-90.07,-89.54,-86.94,-85.80,-86.13,-88.76
2023/09/26 02:09:22+0000,-87.88,-84.61,-90.31,-88.97,-89.34,-91.56
2023/09/26 02:10:14+0000,-89.40,-87.69,-89.16,-88.08,-90.08,-89.73
2023/09/26 02:12:49+0000,-89.54,-88.65,-89.54,-86.91,-89.24,-90.69
2023/09/26 02:13:41+0000,-88.89,-86.36,-83.83,-89.96,-90.73,-88.89
2023/09/26 02:14:33+0000,-90.05,-89.80,-89.71,-89.32,-89.87,-89.22
2023/09/26 02:15:25+0000,-86.49,-89.54,-88.70,-85.50,-86.18,-87.33
2023/09/26 02:16:17+0000,-89.06,-88.18,-87.22,-88.46,-87.26,-88.22
2023/09/26 02:17:09+0000,-86.44,-87.85,-90.31,-88.81,-86.71,-90.83
2023/09/26 02:18:01+0000,-88.27,-89.94,-88.26,-88.56,-89.45,-88.69
2023/09/26 02:18:53+0000,-90.77,-90.73,-88.92,-87.29,-87.36,-87.32
2023/09/26 02:19:45+0000,-86.30,-87.98,-89.86,-87.15,-85.75,-90.60
2023/09/26 02:20:37+0000,-90.06,-86.05,-89.44,-90.71,-88.16,-88.02
2023/09/26 02:23:13+0000,-88.36,-89.10,-90.38,-86.06,-88.88,-85.12
2023/09/26 02:24:05+0000,-86.51,-87.03,-89.91,-88.39,-87.60,-89.49
2023/09/26 02:24:57+0000,-87.81,-89.55,-88.87,-86.36,-88.48,-90.22
2023/09/26 02:25:49+0000,-88.48,-89.64,-89.31,-88.20,-85.65,-90.51
2023/09/26 02:26:41+0000,-88.80,-89.48,-89.15,-88.72,-88.21,-90.65
2023/09/26 02:27:33+0000,-86.90,-90.15,-88.66,-87.57,-86.94,-88.02
2023/09/26 02:28:25+0000,-90.11,-88.02,-88.23,-88.40,-85.58,-85.65
2023/09/26 02:29:17+0000,-90.19,-88.65,-86.20,-88.62,-86.59,-89.65
2023/09/26 02:30:09+0000,-89.95,-87.08,-87.47,-86.09,-89.65,-90.06
2023/09/26 02:32:44+0000,-90.50,-87.13,-89.04,-89.70,-90.53,-87.04
2023/09/26 02:33:36+0000,-88.32,-90.89,-89.61,-85.74,-89.77,-90.31
2023/09/26 02:34:28+0000,-87.81,-91.13,-88.79,-88.83,-86.45,-92.23
2023/09/26 02:35:20+0000,-87.25,-86.07,-89.77,-89.01,-86.19,-90.39
2023/09/26 02:36:12+0000,-88.80,-87.57,-89.48,-86.46,-89.08,-88.66
2023/09/26 02:37:04+0000,-89.09,-88.79,-88.48,-87.81,-89.39,-90.49
2023/09/26 02:37:56+0000,-89.22,-90.22,-89.65,-87.27,-88.26,-88.76
2023/09/26 02:38:48+0000,-87.98,-87.76,-85.87,-84.73,-91.13,-86.98
2023/09/26 02:39:41+0000,-88.87,-89.28,-87.67,-88.09,-86.50,-86.16
2023/09/26 02:40:33+0000,-88.24,-88.69,-85.82,-90.02,-88.62,-88.46
2023/09/26 02:43:08+0000,-88.85,-87.38,-89.28,-86.05,-86.81,-88.38
2023/09/26 02:44:00+0000,-86.33,-88.36,-89.50,-86.85,-91.02,-89.10
2023/09/26 02:44:52+0000,-90.81,-86.48,-88.52,-86.29,-89.98,-90.31
2023/09/26 02:45:44+0000,-88.87,-90.13,-90.89,-86.20,-89.32,-88.95
2023/09/26 02:46:36+0000,-87.71,-88.40,-87.93,-85.84,-87.33,-90.07
2023/09/26 02:47:28+0000,-86.68,-88.86,-88.89,-86.70,-90.86,-90.21
2023/09/26 02:48:20+0000,-87.35,-90.82,-88.32,-87.02,-89.63,-89.20
2023/09/26 02:49:12+0000,-89.19,-89.10,-90.10,-86.93,-85.41,-89.12
2023/09/26 02:50:05+0000,-88.13,-89.49,-87.59,-91.69,-89.06,-88.56
2023/09/26 02:52:40+0000,-85.36,-90.04,-88.18,-89.33,-87.86,-89.95
2023/09/26 02:53:32+0000,-85.32,-89.90,-89.94,-89.65,-88.79,-88.20
2023/09/26 02:54:24+0000,-86.83,-87.32,-89.79,-87.24,-88.89,-88.04
2023/09/26 02:55:16+0000,-87.77,-86.36,-86.39,-87.37,-86.68,-88.27
2023/09/26 02:56:08+0000,-87.46,-89.52,-90.04,-85.98,-90.16,-90.64
2023/09/26 02:57:00+0000,-86.44,-89.22,-90.61,-91.00,-89.01,-89.05
2023/09/26 02:57:52+0000,-88.34,-90.35,-88.97,-88.39,-88.28,-88.57
2023/09/26 02:58:44+0000,-87.83,-88.41,-88.08,-90.44,-87.69,-90.37
2023/09/26 02:59:36+0000,-86.53,-91.12,-90.46,-86.04,-87.57,-88.09
2023/09/26 03:00:28+0000,-88.97,-88.73,-89.36,-90.22,-89.32,-88.50
2023/09/26 03:03:57+0000,-88.73,-89.08,-88.50,-89.10,-90.10,-90.69
2023/09/26 03:04:49+0000,-89.15,-89.63,-89.78,-88.02,-89.25,-87.50
2023/09/26 03:05:41+0000,-86.94,-90.23,-89.99,-86.16,-85.85,-89.92
2023/09/26 03:06:33+0000,-88.49,-88.22,-86.95,-89.72,-87.15,-89.14
2023/09/26 03:07:25+0000,-84.77,-87.11,-90.20,-89.02,-89.18,-89.90
2023/09/26 03:08:17+0000,-89.28,-87.53,-89.42,-88.13,-88.48,-89.44
2023/09/26 03:09:09+0000,-86.77,-87.06,-89.97,-89.22,-87.99,-87.22
2023/09/26 03:10:01+0000,-86.69,-87.56,-89.66,-89.02,-87.43,-90.77
2023/09/26 03:12:36+0000,-88.55,-87.20,-88.97,-89.60,-88.89,-87.48
2023/09/26 03:13:28+0000,-86.40,-90.34,-89.23,-89.00,-87.43,-90.79
2023/09/26 03:14:20+0000,-86.78,-90.08,-88.15,-86.68,-87.23,-91.27
2023/09/26 03:15:12+0000,-88.63,-90.41,-88.80,-85.92,-90.30,-88.14
2023/09/26 03:16:04+0000,-88.57,-90.54,-86.16,-87.62,-89.44,-89.13
2023/09/26 03:16:56+0000,-86.32,-89.56,-86.54,-86.87,-89.48,-89.24
2023/09/26 03:17:48+0000,-86.04,-89.09,-89.03,-88.74,-88.41,-88.84
2023/09/26 03:18:40+0000,-85.14,-88.17,-90.06,-88.72,-90.03,-90.56
2023/09/26 03:19:32+0000,-84.84,-90.45,-87.09,-86.25,-89.81,-87.69
2023/09/26 03:20:24+0000,-85.25,-88.59,-87.03,-90.54,-88.92,-87.36
2023/09/26 03:23:00+0000,-88.89,-88.75,-88.25,-86.94,-87.26,-89.73
2023/09/26 03:23:52+0000,-85.16,-88.32,-90.34,-88.44,-88.08,-89.71
2023/09/26 03:24:44+0000,-86.54,-87.52,-89.16,-90.36,-88.70,-86.18
2023/09/26 03:25:36+0000,-84.24,-87.80,-88.28,-86.05,-88.98,-88.00
2023/09/26 03:26:28+0000,-86.63,-88.41,-86.62,-88.76,-86.26,-90.13
2023/09/26 03:27:20+0000,-86.46,-91.48,-89.81,-87.79,-90.12,-89.74
2023/09/26 03:28:12+0000,-86.67,-87.50,-89.69,-89.07,-86.34,-90.56
2023/09/26 03:29:04+0000,-86.72,-90.46,-87.29,-88.51,-86.20,-88.09
2023/09/26 03:29:56+0000,-86.08,-88.99,-86.51,-87.94,-88.46,-90.74
2023/09/26 03:30:48+0000,-88.70,-88.83,-89.72,-88.65,-87.08,-89.91
2023/09/26 03:33:24+0000,-88.17,-88.16,-90.32,-86.31,-90.53,-88.70
2023/09/26 03:34:16+0000,-88.91,-85.34,-86.27,-89.59,-87.23,-88.99
2023/09/26 03:35:08+0000,-80.55,-88.60,-90.52,-85.83,-89.55,-88.15
2023/09/26 03:36:00+0000,-87.59,-86.27,-88.76,-89.52,-90.41,-87.62
2023/09/26 03:36:52+0000,-86.62,-88.23,-89.71,-87.44,-90.98,-88.85
2023/09/26 03:37:44+0000,-88.07,-91.52,-90.39,-86.93,-90.82,-88.74
2023/09/26 03:38:36+0000,-85.09,-87.91,-88.90,-89.63,-89.37,-87.55
2023/09/26 03:39:28+0000,-87.84,-86.90,-90.38,-88.29,-85.95,-88.65
2023/09/26 03:40:20+0000,-88.03,-89.83,-88.83,-90.21,-89.98,-90.40
2023/09/26 03:42:55+0000,-84.80,-86.21,-89.53,-88.40,-89.48,-89.50
2023/09/26 03:43:47+0000,-87.20,-89.97,-88.85,-90.33,-89.79,-88.65
2023/09/26 03:44:39+0000,-86.27,-88.71,-87.40,-90.09,-86.51,-89.74
2023/09/26 03:45:31+0000,-86.34,-89.61,-90.66,-90.55,-89.54,-87.37
2023/09/26 03:46:23+0000,-86.40,-87.57,-88.82,-89.79,-86.95,-86.42
2023/09/26 03:47:15+0000,-83.71,-90.91,-90.95,-87.98,-86.85,-90.33
2023/09/26 03:48:07+0000,-85.14,-88.57,-89.55,-87.06,-88.43,-88.71
2023/09/26 03:48:59+0000,-85.27,-88.95,-88.77,-89.62,-81.58,-90.41
2023/09/26 03:49:51+0000,-86.98,-90.24,-87.45,-90.59,-85.97,-89.42
2023/09/26 03:50:43+0000,-85.10,-87.99,-91.18,-88.79,-87.28,-90.84
2023/09/26 03:53:19+0000,-85.75,-90.02,-86.97,-89.04,-88.46,-89.35
2023/09/26 03:54:11+0000,-85.66,-87.70,-90.78,-89.11,-88.76,-87.05
2023/09/26 03:55:03+0000,-84.67,-90.93,-88.93,-85.99,-90.07,-89.19
2023/09/26 03:55:55+0000,-86.05,-86.53,-84.28,-89.57,-87.58,-88.17
2023/09/26 03:56:47+0000,-87.77,-89.89,-86.22,-90.01,-89.36,-89.73
2023/09/26 03:57:39+0000,-87.16,-88.02,-88.01,-90.05,-86.21,-88.29
2023/09/26 03:58:31+0000,-86.14,-90.08,-89.94,-88.69,-86.87,-89.32
2023/09/26 03:59:23+0000,-88.27,-87.86,-86.13,-84.39,-89.30,-88.27
2023/09/26 04:00:15+0000,-87.21,-85.79,-87.93,-89.81,-89.71,-88.67
2023/09/26 04:02:51+0000,-87.61,-88.35,-86.38,-85.83,-87.40,-88.66
2023/09/26 04:03:43+0000,-86.48,-87.74,-90.28,-85.76,-87.38,-89.61
2023/09/26 04:04:35+0000,-85.84,-89.07,-87.31,-86.97,-86.79,-88.24
2023/09/26 04:05:27+0000,-85.10,-87.60,-90.40,-87.91,-83.20,-88.76
2023/09/26 04:06:19+0000,-84.60,-88.50,-89.63,-89.10,-85.42,-86.63
2023/09/26 04:07:11+0000,-87.70,-86.41,-90.11,-86.28,-88.33,-88.26
2023/09/26 04:08:03+0000,-86.08,-89.92,-91.18,-87.81,-85.89,-88.54
2023/09/26 04:08:55+0000,-83.49,-87.98,-89.20,-88.24,-88.82,-88.25
2023/09/26 04:09:47+0000,-86.19,-88.78,-86.61,-88.68,-90.49,-88.99
2023/09/26 04:10:39+0000,-84.97,-86.14,-88.88,-90.95,-89.79,-89.48
2023/09/26 04:13:15+0000,-85.21,-90.92,-88.51,-89.03,-88.88,-86.79
2023/09/26 04:14:07+0000,-86.24,-89.33,-91.03,-88.99,-88.28,-90.99
2023/09/26 04:14:59+0000,-87.99,-87.11,-89.74,-88.54,-90.40,-88.00
2023/09/26 04:15:51+0000,-87.33,-91.29,-84.43,-88.66,-85.53,-86.39
2023/09/26 04:16:43+0000,-88.27,-90.39,-90.09,-89.14,-88.60,-87.31
2023/09/26 04:17:35+0000,-86.93,-86.56,-88.93,-87.11,-87.54,-86.39
2023/09/26 04:18:27+0000,-87.40,-87.48,-90.10,-88.11,-88.82,-88.91
2023/09/26 04:19:19+0000,-86.45,-89.25,-90.90,-90.03,-90.00,-90.16
2023/09/26 04:20:11+0000,-86.67,-87.74,-90.12,-87.32,-89.99,-88.64
2023/09/26 04:22:46+0000,-85.16,-89.44,-88.62,-84.57,-86.95,-87.14
2023/09/26 04:23:38+0000,-88.08,-90.13,-87.72,-89.79,-85.76,-88.80
2023/09/26 04:24:30+0000,-86.01,-89.05,-89.78,-89.21,-86.69,-86.99
2023/09/26 04:25:22+0000,-86.07,-87.89,-88.01,-89.52,-85.84,-91.00
2023/09/26 04:26:14+0000,-85.38,-91.02,-88.86,-89.93,-89.70,-88.55
2023/09/26 04:27:06+0000,-88.48,-91.01,-89.96,-88.79,-90.68,-87.55
2023/09/26 04:27:58+0000,-87.99,-88.65,-88.56,-85.52,-88.71,-91.18
2023/09/26 04:28:50+0000,-87.95,-86.97,-89.29,-89.25,-87.17,-88.06
2023/09/26 04:29:42+0000,-87.22,-89.45,-87.81,-90.47,-85.96,-89.31
2023/09/26 04:30:34+0000,-86.75,-89.66,-88.89,-89.52,-88.89,-87.09
2023/09/26 04:33:10+0000,-86.77,-90.01,-90.81,-87.91,-86.32,-88.37
2023/09/26 04:34:02+0000,-87.54,-91.13,-89.26,-88.54,-88.01,-89.09
2023/09/26 04:34:54+0000,-85.17,-90.68,-86.09,-88.31,-87.99,-87.27
2023/09/26 04:35:46+0000,-88.37,-86.43,-88.66,-90.36,-88.44,-89.87
2023/09/26 04:36:38+0000,-84.59,-86.64,-87.85,-86.73,-89.93,-86.26
2023/09/26 04:37:30+0000,-86.56,-92.05,-87.59,-90.51,-87.36,-89.73
2023/09/26 04:38:22+0000,-83.96,-89.70,-90.29,-89.74,-89.61,-90.40
2023/09/26 04:39:14+0000,-87.13,-89.77,-90.71,-87.39,-90.37,-87.74
2023/09/26 04:40:06+0000,-83.98,-82.57,-88.37,-87.99,-89.84,-89.43
2023/09/26 04:42:41+0000,-84.03,-88.69,-91.20,-87.74,-89.30,-85.67
2023/09/26 04:43:33+0000,-85.48,-89.07,-89.21,-89.30,-86.28,-89.55
2023/09/26 04:44:25+0000,-85.08,-89.41,-86.71,-86.60,-89.61,-90.82
2023/09/26 04:45:17+0000,-85.98,-86.74,-90.59,-86.72,-88.42,-90.46
2023/09/26 04:46:09+0000,-86.21,-88.85,-90.14,-87.43,-40.68,-87.92
2023/09/26 04:47:01+0000,-87.46,-88.67,-87.40,-89.68,-90.03,-89.74
2023/09/26 04:47:53+0000,-86.40,-90.11,-87.23,-87.15,-90.13,-89.98
2023/09/26 04:48:45+0000,-86.49,-89.18,-89.72,-87.71,-86.40,-90.86
2023/09/26 04:49:37+0000,-85.82,-87.15,-90.30,-86.34,-83.67,-91.09
2023/09/26 04:50:29+0000,-85.76,-90.56,-87.60,-87.66,-86.22,-88.43
2023/09/26 04:53:04+0000,-86.88,-90.05,-90.30,-89.11,-88.39,-87.24
2023/09/26 04:53:56+0000,-88.36,-88.97,-87.98,-86.17,-89.27,-88.91
2023/09/26 04:54:48+0000,-86.99,-88.20,-89.37,-86.14,-89.68,-90.44
2023/09/26 04:55:40+0000,-87.29,-90.55,-89.46,-89.58,-86.71,-83.86
2023/09/26 04:56:32+0000,-85.28,-89.76,-90.11,-90.45,-86.96,-86.03
2023/09/26 04:57:24+0000,-85.02,-90.88,-89.99,-88.76,-90.45,-89.30
2023/09/26 04:58:16+0000,-87.91,-88.82,-90.20,-89.05,-89.04,-86.29
2023/09/26 04:59:08+0000,-84.44,-90.36,-88.48,-85.91,-89.84,-89.49
2023/09/26 05:00:01+0000,-87.03,-89.74,-89.06,-89.14,-88.51,-88.57
2023/09/26 05:02:37+0000,-86.21,-89.82,-91.31,-86.28,-90.80,-87.43
2023/09/26 05:03:29+0000,-87.39,-88.07,-86.72,-89.19,-85.41,-88.42
2023/09/26 05:04:21+0000,-84.77,-87.12,-88.86,-88.82,-89.86,-86.56
2023/09/26 05:05:13+0000,-87.88,-86.94,-88.11,-85.91,-88.54,-88.58
2023/09/26 05:06:05+0000,-83.85,-90.66,-88.63,-89.89,-86.81,-88.52
2023/09/26 05:06:57+0000,-88.17,-86.67,-90.89,-87.43,-87.87,-89.87
2023/09/26 05:07:49+0000,-87.03,-89.03,-89.09,-90.33,-90.01,-87.99
2023/09/26 05:08:41+0000,-86.68,-88.63,-87.93,-88.86,-90.02,-86.38
2023/09/26 05:09:33+0000,-87.51,-90.72,-83.47,-88.77,-89.53,-87.37
2023/09/26 05:10:25+0000,-86.10,-88.95,-88.52,-87.98,-88.03,-86.59
2023/09/26 05:13:00+0000,-86.43,-88.00,-87.03,-87.82,-85.43,-87.94
2023/09/26 05:13:52+0000,-85.26,-87.68,-87.83,-86.86,-87.55,-86.34
2023/09/26 05:14:44+0000,-86.58,-89.10,-89.10,-89.25,-90.95,-90.09
2023/09/26 05:15:36+0000,-85.82,-89.37,-88.89,-87.80,-86.25,-89.18
2023/09/26 05:16:28+0000,-87.85,-89.48,-90.57,-86.76,-88.45,-86.77
2023/09/26 05:17:20+0000,-85.92,-87.50,-87.52,-90.13,-89.29,-90.94
2023/09/26 05:18:12+0000,-84.11,-87.28,-90.79,-88.77,-88.70,-86.73
2023/09/26 05:19:04+0000,-86.13,-89.12,-88.84,-86.54,-86.33,-82.85
2023/09/26 05:19:57+0000,-86.93,-88.42,-86.86,-86.48,-88.71,-89.38
2023/09/26 05:20:49+0000,-86.88,-87.59,-89.83,-87.85,-87.55,-88.39
2023/09/26 05:23:24+0000,-86.63,-91.66,-87.18,-87.14,-86.72,-90.71
2023/09/26 05:24:16+0000,-85.35,-90.54,-89.26,-86.16,-88.27,-89.86
2023/09/26 05:25:08+0000,-85.57,-90.54,-86.45,-88.69,-87.91,-90.27
2023/09/26 05:26:00+0000,-84.29,-89.30,-87.71,-87.37,-90.01,-88.29
2023/09/26 05:26:52+0000,-88.07,-89.11,-87.19,-87.42,-89.05,-88.73
2023/09/26 05:27:44+0000,-86.76,-87.38,-90.41,-87.42,-88.66,-88.76
2023/09/26 05:28:36+0000,-83.83,-86.86,-88.03,-86.45,-88.06,-88.61
2023/09/26 05:29:28+0000,-85.05,-88.99,-89.85,-88.04,-89.78,-89.22
2023/09/26 05:30:20+0000,-88.10,-91.01,-89.15,-89.29,-85.73,-90.91
2023/09/26 05:32:55+0000,-86.46,-86.23,-87.80,-88.97,-85.78,-87.07
2023/09/26 05:33:47+0000,-86.79,-89.80,-89.07,-89.06,-88.07,-87.63
2023/09/26 05:34:39+0000,-84.43,-89.93,-89.38,-85.42,-89.63,-88.48
2023/09/26 05:35:31+0000,-87.49,-88.98,-90.98,-88.99,-88.90,-86.85
2023/09/26 05:36:23+0000,-86.75,-89.00,-88.99,-88.15,-88.40,-90.41
2023/09/26 05:37:15+0000,-87.36,-90.27,-89.13,-86.87,-88.76,-89.22
2023/09/26 05:38:08+0000,-85.43,-89.69,-88.70,-87.97,-89.07,-89.33
2023/09/26 05:39:00+0000,-84.92,-90.62,-87.63,-88.29,-88.44,-88.60
2023/09/26 05:39:52+0000,-86.57,-90.54,-86.55,-86.46,-89.51,-85.28
2023/09/26 05:40:44+0000,-88.29,-90.93,-90.74,-86.66,-86.81,-91.04
2023/09/26 05:43:19+0000,-84.95,-88.65,-89.02,-87.93,-90.52,-91.76
2023/09/26 05:44:11+0000,-88.16,-88.97,-88.75,-86.41,-88.96,-89.96
2023/09/26 05:45:03+0000,-89.46,-89.69,-87.52,-90.18,-86.29,-86.29
2023/09/26 05:45:55+0000,-87.12,-89.47,-90.33,-89.31,-89.96,-88.09
2023/09/26 05:46:47+0000,-86.26,-90.51,-87.84,-86.69,-89.40,-89.84
2023/09/26 05:47:39+0000,-87.21,-90.05,-88.18,-88.86,-89.28,-85.80
2023/09/26 05:48:31+0000,-87.82,-87.90,-89.31,-87.57,-88.38,-89.30
2023/09/26 05:49:23+0000,-87.97,-86.28,-89.49,-88.73,-88.54,-89.61
2023/09/26 05:50:15+0000,-88.02,-85.74,-87.16,-88.27,-87.73,-82.61
2023/09/26 05:53:42+0000,-87.13,-90.88,-89.33,-87.29,-86.81,-88.84
2023/09/26 05:54:34+0000,-88.28,-87.22,-89.05,-86.53,-89.57,-91.84
2023/09/26 05:55:26+0000,-85.10,-89.29,-88.90,-89.82,-90.37,-88.90
2023/09/26 05:56:18+0000,-88.55,-90.18,-90.78,-87.81,-89.39,-87.17
2023/09/26 05:57:10+0000,-89.38,-89.83,-88.18,-87.19,-89.30,-90.60
2023/09/26 05:58:02+0000,-87.51,-87.23,-90.73,-90.34,-90.83,-90.45
2023/09/26 05:58:54+0000,-89.67,-86.31,-88.38,-89.42,-90.28,-88.75
2023/09/26 05:59:46+0000,-87.33,-88.00,-87.24,-89.31,-89.98,-85.51
2023/09/26 06:00:38+0000,-88.60,-89.28,-87.68,-87.28,-90.57,-88.86
2023/09/26 06:03:15+0000,-86.66,-90.68,-90.26,-88.00,-91.45,-87.71
2023/09/26 06:04:07+0000,-88.44,-89.69,-89.95,-87.33,-87.63,-89.25
2023/09/26 06:04:59+0000,-88.68,-81.89,-90.74,-89.36,-89.85,-91.59
2023/09/26 06:05:51+0000,-87.89,-88.83,-91.09,-88.22,-90.15,-90.34
2023/09/26 06:06:43+0000,-88.34,-86.25,-89.26,-89.26,-89.28,-90.25
2023/09/26 06:07:35+0000,-88.48,-89.14,-87.87,-87.29,-90.44,-89.43
2023/09/26 06:08:27+0000,-88.97,-90.45,-88.27,-90.35,-90.07,-89.77
2023/09/26 06:09:19+0000,-88.34,-91.04,-88.36,-89.62,-89.06,-88.31
2023/09/26 06:10:11+0000,-87.23,-89.56,-87.19,-87.95,-88.36,-88.85
2023/09/26 06:12:46+0000,-90.53,-90.54,-90.22,-89.80,-90.14,-89.43
2023/09/26 06:13:38+0000,-89.36,-90.35,-88.03,-89.87,-90.31,-90.37
2023/09/26 06:14:30+0000,-88.46,-89.73,-90.95,-89.58,-90.53,-91.11
2023/09/26 06:15:22+0000,-88.14,-90.07,-88.63,-89.63,-88.70,-87.77
2023/09/26 06:16:14+0000,-88.50,-86.90,-90.31,-89.61,-88.75,-85.82
2023/09/26 06:17:06+0000,-87.50,-91.26,-88.25,-90.40,-88.51,-88.91
2023/09/26 06:17:58+0000,-88.67,-88.80,-90.45,-89.61,-89.13,-89.69
2023/09/26 06:18:50+0000,-86.11,-88.02,-88.21,-89.01,-88.39,-88.57
2023/09/26 06:19:42+0000,-87.72,-90.22,-89.51,-88.25,-89.52,-88.69
2023/09/26 06:20:34+0000,-89.46,-85.86,-88.96,-85.41,-89.35,-91.19
2023/09/26 06:23:10+0000,-86.20,-89.28,-89.75,-88.51,-89.55,-90.12
2023/09/26 06:24:02+0000,-89.83,-89.65,-83.59,-89.52,-88.23,-88.02
2023/09/26 06:24:54+0000,-86.38,-89.90,-87.28,-89.60,-90.45,-89.16
2023/09/26 06:25:46+0000,-88.03,-85.53,-90.03,-89.13,-87.80,-88.27
2023/09/26 06:26:38+0000,-87.54,-87.59,-90.00,-88.37,-87.66,-90.07
2023/09/26 06:27:30+0000,-89.42,-85.71,-87.46,-90.17,-81.53,-88.43
2023/09/26 06:28:22+0000,-89.70,-89.33,-91.01,-89.21,-87.32,-90.43
2023/09/26 06:29:14+0000,-89.75,-90.36,-89.58,-90.22,-90.13,-88.54
2023/09/26 06:30:06+0000,-89.08,-90.25,-90.15,-89.00,-87.70,-89.96
2023/09/26 06:32:41+0000,-89.37,-92.29,-89.71,-89.24,-86.90,-85.21
2023/09/26 06:33:33+0000,-89.34,-91.37,-90.96,-87.40,-89.62,-90.05
2023/09/26 06:34:25+0000,-88.69,-88.13,-89.14,-88.15,-89.68,-88.90
2023/09/26 06:35:17+0000,-89.52,-89.21,-89.77,-89.99,-86.71,-88.90
2023/09/26 06:36:09+0000,-89.81,-89.53,-89.62,-88.70,-87.25,-89.50
2023/09/26 06:37:01+0000,-88.92,-89.92,-90.55,-88.40,-87.51,-88.52
2023/09/26 06:37:53+0000,-86.97,-87.42,-90.75,-90.19,-88.58,-90.59
2023/09/26 06:38:45+0000,-90.54,-88.06,-89.17,-89.62,-87.84,-89.99
2023/09/26 06:39:37+0000,-88.82,-86.62,-89.39,-89.40,-86.86,-86.33
2023/09/26 06:40:29+0000,-87.80,-89.99,-89.49,-88.82,-90.16,-87.09
2023/09/26 06:43:05+0000,-88.18,-89.86,-90.56,-89.84,-89.12,-88.62
2023/09/26 06:43:57+0000,-89.46,-90.84,-89.35,-87.90,-88.15,-90.45
2023/09/26 06:44:49+0000,-88.34,-90.14,-88.26,-90.55,-90.03,-87.16
2023/09/26 06:45:41+0000,-88.98,-90.45,-89.80,-89.66,-87.98,-87.33
2023/09/26 06:46:33+0000,-85.71,-89.42,-89.29,-88.13,-90.01,-88.43
2023/09/26 06:47:25+0000,-87.89,-88.84,-89.87,-89.53,-89.30,-88.55
2023/09/26 06:48:17+0000,-88.84,-90.08,-91.07,-88.77,-89.21,-87.31
2023/09/26 06:49:09+0000,-90.07,-89.87,-89.77,-90.00,-89.16,-90.24
2023/09/26 06:50:01+0000,-90.40,-88.30,-90.01,-85.82,-89.26,-90.24
2023/09/26 06:52:36+0000,-89.18,-88.96,-89.05,-88.82,-89.42,-88.54
2023/09/26 06:53:28+0000,-88.43,-90.35,-89.85,-88.09,-90.43,-87.75
2023/09/26 06:54:20+0000,-89.38,-90.21,-88.98,-89.07,-90.28,-88.08
2023/09/26 06:55:12+0000,-88.57,-91.24,-90.02,-88.07,-88.38,-89.18
2023/09/26 06:56:04+0000,-88.78,-90.16,-90.44,-88.83,-90.16,-88.86
2023/09/26 06:56:56+0000,-89.35,-89.83,-87.55,-86.60,-90.02,-82.19
2023/09/26 06:57:48+0000,-88.48,-90.66,-89.78,-90.01,-90.04,-87.88
2023/09/26 06:58:40+0000,-88.37,-88.25,-88.55,-86.90,-89.84,-89.50
2023/09/26 06:59:32+0000,-88.77,-89.64,-89.34,-89.68,-89.50,-89.88
2023/09/26 07:00:24+0000,-87.31,-90.47,-89.26,-88.51,-90.01,-89.31
2023/09/26 07:03:01+0000,-88.96,-89.37,-89.24,-90.06,-87.65,-89.78
2023/09/26 07:03:53+0000,-87.94,-87.72,-88.96,-90.04,-86.41,-88.44
2023/09/26 07:04:45+0000,-87.66,-89.56,-88.44,-87.52,-89.30,-89.51
2023/09/26 07:05:37+0000,-85.74,-89.53,-89.13,-87.95,-87.74,-89.88
2023/09/26 07:06:29+0000,-88.27,-86.94,-89.47,-89.15,-89.25,-88.68
2023/09/26 07:07:21+0000,-83.19,-89.66,-89.93,-85.59,-86.99,-88.65
2023/09/26 07:08:13+0000,-87.14,-86.61,-90.28,-88.47,-85.91,-87.46
2023/09/26 07:09:05+0000,-88.76,-90.05,-87.33,-88.67,-89.48,-82.75
2023/09/26 07:09:57+0000,-89.23,-89.99,-85.89,-90.52,-86.66,-88.22
2023/09/26 07:10:49+0000,-86.91,-90.52,-88.29,-89.48,-88.34,-88.83
2023/09/26 07:13:24+0000,-85.46,-88.23,-88.60,-83.14,-87.78,-90.11
2023/09/26 07:14:16+0000,-87.99,-88.97,-86.18,-89.35,-89.34,-89.99
2023/09/26 07:15:08+0000,-86.86,-85.55,-90.00,-86.51,-86.66,-86.62
2023/09/26 07:16:00+0000,-87.16,-88.84,-89.71,-88.36,-88.26,-87.88
2023/09/26 07:16:52+0000,-87.24,-89.06,-89.19,-85.97,-89.55,-87.16
2023/09/26 07:17:44+0000,-87.18,-88.31,-89.02,-87.00,-89.80,-87.60
2023/09/26 07:18:36+0000,-86.85,-89.16,-91.39,-91.37,-87.88,-89.26
2023/09/26 07:19:28+0000,-86.92,-89.21,-87.15,-87.76,-87.53,-88.76
2023/09/26 07:20:20+0000,-86.43,-86.29,-88.93,-86.45,-81.05,-89.13
2023/09/26 07:23:03+0000,-84.11,-89.18,-92.01,-86.60,-89.72,-88.95
2023/09/26 07:23:55+0000,-86.30,-86.75,-88.85,-88.74,-82.13,-87.66
2023/09/26 07:24:47+0000,-88.55,-90.37,-89.45,-86.45,-90.82,-88.29
2023/09/26 07:25:39+0000,-88.19,-88.99,-90.50,-88.96,-88.04,-90.31
2023/09/26 07:26:31+0000,-84.05,-87.91,-86.65,-89.31,-88.14,-88.60
2023/09/26 07:27:23+0000,-85.67,-83.86,-89.06,-88.96,-86.66,-90.35
2023/09/26 07:28:15+0000,-86.66,-90.68,-90.34,-87.73,-85.38,-90.74
2023/09/26 07:29:07+0000,-86.57,-87.51,-86.63,-89.36,-89.33,-86.60
2023/09/26 07:29:59+0000,-88.63,-87.12,-89.74,-89.36,-87.56,-87.78
2023/09/26 07:30:51+0000,-88.22,-88.13,-89.08,-88.88,-88.69,-88.54
2023/09/26 07:33:27+0000,-87.74,-88.90,-89.27,-85.73,-89.91,-88.70
2023/09/26 07:34:19+0000,-86.96,-88.04,-89.28,-87.78,-85.86,-88.32
2023/09/26 07:35:11+0000,-87.37,-91.01,-89.49,-89.63,-87.81,-89.43
2023/09/26 07:36:03+0000,-86.71,-91.11,-88.13,-88.18,-85.63,-86.82
2023/09/26 07:36:55+0000,-86.63,-90.54,-86.86,-89.11,-86.02,-88.96
2023/09/26 07:37:47+0000,-87.79,-88.50,-87.11,-89.85,-87.97,-89.67
2023/09/26 07:38:39+0000,-85.86,-90.29,-90.09,-86.61,-88.21,-86.15
2023/09/26 07:39:31+0000,-86.84,-89.77,-85.78,-89.80,-89.87,-89.25
2023/09/26 07:40:23+0000,-85.28,-89.45,-89.27,-89.20,-86.06,-89.41
2023/09/26 07:42:58+0000,-83.80,-89.78,-89.43,-88.49,-87.57,-89.34
2023/09/26 07:43:50+0000,-86.59,-90.40,-89.86,-89.59,-88.80,-86.60
2023/09/26 07:44:42+0000,-87.33,-89.11,-89.69,-87.85,-88.76,-87.86
2023/09/26 07:45:34+0000,-88.28,-88.41,-90.18,-87.45,-88.65,-90.96
2023/09/26 07:46:26+0000,-84.22,-85.81,-89.20,-88.77,-86.21,-90.70
2023/09/26 07:47:18+0000,-88.29,-89.56,-89.75,-89.28,-88.82,-88.85
2023/09/26 07:48:10+0000,-85.46,-88.61,-89.46,-89.13,-85.57,-89.34
2023/09/26 07:49:02+0000,-86.21,-90.22,-87.48,-88.30,-86.56,-88.82
2023/09/26 07:49:54+0000,-84.87,-90.72,-90.49,-89.90,-89.74,-87.16
2023/09/26 07:50:46+0000,-88.17,-89.37,-84.73,-85.90,-90.50,-91.21
2023/09/26 07:53:22+0000,-85.84,-86.50,-88.81,-90.30,-89.06,-88.75
2023/09/26 07:54:14+0000,-88.76,-91.44,-86.78,-88.56,-91.39,-90.35
2023/09/26 07:55:06+0000,-85.55,-88.92,-90.25,-87.50,-87.04,-88.81
2023/09/26 07:55:58+0000,-88.59,-89.47,-87.33,-89.04,-88.81,-88.22
2023/09/26 07:56:50+0000,-87.36,-88.02,-89.02,-88.90,-90.03,-86.49
2023/09/26 07:57:42+0000,-86.41,-89.57,-86.06,-88.67,-88.41,-89.06
2023/09/26 07:58:34+0000,-84.16,-89.37,-86.22,-89.95,-88.30,-87.09
2023/09/26 07:59:26+0000,-86.78,-89.69,-88.38,-87.22,-89.88,-86.58
2023/09/26 08:00:18+0000,-86.33,-86.41,-87.16,-85.70,-88.66,-90.84
2023/09/26 08:02:54+0000,-87.82,-88.96,-88.97,-90.24,-88.36,-88.97
2023/09/26 08:03:46+0000,-86.43,-90.17,-86.07,-89.52,-86.89,-89.89
2023/09/26 08:04:38+0000,-88.34,-90.74,-88.50,-89.20,-86.73,-90.87
2023/09/26 08:05:30+0000,-86.65,-86.82,-89.76,-88.69,-88.95,-86.66
2023/09/26 08:06:22+0000,-86.88,-88.88,-87.94,-89.91,-90.73,-91.38
2023/09/26 08:07:14+0000,-84.80,-87.78,-86.41,-88.73,-90.13,-90.99
2023/09/26 08:08:06+0000,-87.75,-86.38,-88.94,-87.33,-84.62,-89.18
2023/09/26 08:08:58+0000,-87.25,-88.81,-89.78,-87.94,-88.61,-86.38
2023/09/26 08:09:51+0000,-86.30,-87.32,-88.70,-85.48,-88.25,-89.61
2023/09/26 08:10:43+0000,-87.08,-90.64,-89.72,-89.02,-89.45,-91.00
2023/09/26 08:13:18+0000,-86.09,-89.16,-87.13,-89.14,-89.50,-89.22
2023/09/26 08:14:10+0000,-85.75,-88.43,-90.81,-87.71,-88.87,-89.49
2023/09/26 08:15:02+0000,-86.56,-88.75,-89.84,-89.78,-88.81,-87.57
2023/09/26 08:15:54+0000,-86.27,-90.64,-88.64,-88.50,-85.52,-88.46
2023/09/26 08:16:46+0000,-85.87,-86.20,-90.36,-87.98,-85.81,-90.17
2023/09/26 08:17:38+0000,-87.19,-89.45,-88.90,-88.84,-89.26,-91.07
2023/09/26 08:18:30+0000,-84.75,-89.34,-88.17,-86.18,-88.35,-87.44
2023/09/26 08:19:22+0000,-87.46,-85.16,-89.31,-88.60,-86.43,-90.91
2023/09/26 08:20:14+0000,-88.18,-90.00,-87.78,-89.87,-89.10,-86.25
2023/09/26 08:23:41+0000,-88.46,-88.37,-86.85,-89.90,-91.23,-89.85
2023/09/26 08:24:33+0000,-87.44,-83.37,-90.05,-87.41,-89.47,-89.49
2023/09/26 08:25:26+0000,-85.95,-88.66,-88.24,-87.54,-88.94,-91.09
2023/09/26 08:26:18+0000,-87.82,-88.97,-87.67,-88.52,-90.34,-87.52
2023/09/26 08:27:10+0000,-86.95,-87.93,-87.72,-82.24,-90.66,-90.78
2023/09/26 08:28:02+0000,-83.97,-89.93,-88.70,-86.90,-88.74,-88.22
2023/09/26 08:28:54+0000,-84.90,-88.29,-88.07,-88.93,-90.48,-88.61
2023/09/26 08:29:46+0000,-85.94,-88.13,-91.09,-89.67,-88.20,-90.69
2023/09/26 08:30:38+0000,-84.31,-89.52,-89.94,-87.52,-90.28,-86.40
2023/09/26 08:33:13+0000,-86.20,-90.07,-87.11,-85.55,-88.73,-87.72
2023/09/26 08:34:05+0000,-85.15,-89.47,-87.98,-88.37,-88.16,-86.64
2023/09/26 08:34:57+0000,-87.84,-92.29,-85.71,-90.82,-89.96,-89.44
2023/09/26 08:35:49+0000,-84.78,-87.85,-90.00,-89.63,-87.23,-90.42
2023/09/26 08:36:41+0000,-87.78,-85.84,-85.64,-90.26,-89.70,-88.20
2023/09/26 08:37:33+0000,-87.26,-88.48,-89.26,-89.59,-81.90,-89.12
2023/09/26 08:38:25+0000,-87.48,-89.33,-89.83,-88.07,-89.00,-89.95
2023/09/26 08:39:17+0000,-84.75,-83.86,-86.57,-89.52,-86.97,-90.80
2023/09/26 08:40:09+0000,-87.46,-86.54,-89.30,-89.29,-88.02,-86.55
2023/09/26 08:42:45+0000,-87.57,-90.83,-89.59,-90.09,-89.37,-88.56
2023/09/26 08:43:37+0000,-83.54,-88.07,-89.15,-86.95,-89.98,-86.66
2023/09/26 08:44:29+0000,-86.56,-88.80,-87.24,-89.96,-90.87,-86.37
2023/09/26 08:45:21+0000,-84.29,-89.44,-88.92,-89.34,-88.26,-88.08
2023/09/26 08:46:13+0000,-86.63,-87.19,-89.77,-89.04,-87.41,-90.36
2023/09/26 08:47:05+0000,-85.79,-90.24,-88.33,-85.83,-88.14,-90.16
2023/09/26 08:47:57+0000,-85.18,-86.26,-90.12,-89.96,-89.84,-87.03
2023/09/26 08:48:49+0000,-87.41,-88.68,-88.89,-88.37,-87.82,-87.50
2023/09/26 08:49:41+0000,-86.49,-86.65,-88.77,-88.31,-90.27,-91.16
2023/09/26 08:50:33+0000,-87.61,-89.20,-88.73,-86.26,-89.52,-86.99
2023/09/26 08:53:08+0000,-85.40,-88.16,-87.27,-85.96,-90.19,-91.67
2023/09/26 08:54:00+0000,-85.99,-86.99,-90.49,-89.56,-86.24,-87.49
2023/09/26 08:54:52+0000,-86.09,-85.91,-91.41,-86.28,-88.51,-90.10
2023/09/26 08:55:44+0000,-85.94,-86.98,-90.03,-89.28,-87.75,-88.78
2023/09/26 08:56:36+0000,-85.33,-85.03,-86.39,-87.45,-87.65,-88.70
2023/09/26 08:57:28+0000,-84.60,-88.68,-89.79,-85.97,-87.54,-91.15
2023/09/26 08:58:20+0000,-86.53,-88.49,-88.90,-88.61,-85.94,-87.98
2023/09/26 08:59:12+0000,-87.38,-88.78,-86.46,-90.21,-88.08,-89.12
2023/09/26 09:00:05+0000,-86.04,-89.58,-87.71,-86.85,-86.18,-86.57
2023/09/26 09:02:41+0000,-86.77,-87.23,-86.61,-89.34,-88.38,-85.79
2023/09/26 09:03:33+0000,-84.49,-86.23,-87.54,-85.94,-81.94,-89.15
2023/09/26 09:04:25+0000,-87.06,-88.00,-86.97,-88.79,-87.63,-90.13
2023/09/26 09:05:17+0000,-87.22,-90.85,-89.19,-85.56,-88.61,-89.69
2023/09/26 09:06:09+0000,-87.67,-89.90,-88.83,-88.38,-87.10,-89.80
2023/09/26 09:07:01+0000,-85.58,-88.78,-86.20,-87.75,-89.68,-90.87
2023/09/26 09:07:53+0000,-84.15,-88.33,-88.75,-86.58,-89.04,-86.48
2023/09/26 09:08:45+0000,-86.31,-89.23,-90.17,-89.07,-87.99,-88.83
2023/09/26 09:09:37+0000,-86.52,-87.03,-88.73,-88.43,-88.56,-90.65
2023/09/26 09:10:29+0000,-87.61,-88.78,-88.16,-88.52,-90.88,-87.91
2023/09/26 09:13:04+0000,-87.12,-87.24,-88.36,-89.64,-88.62,-86.67
2023/09/26 09:13:56+0000,-87.08,-89.49,-89.33,-88.60,-89.99,-86.31
2023/09/26 09:14:48+0000,-87.53,-88.66,-88.13,-86.07,-89.33,-90.88
2023/09/26 09:15:40+0000,-86.49,-88.84,-90.00,-88.18,-90.36,-88.59
2023/09/26 09:16:32+0000,-88.57,-88.56,-88.46,-87.73,-88.92,-89.19
2023/09/26 09:17:24+0000,-86.14,-86.98,-88.24,-89.84,-89.72,-90.20
2023/09/26 09:18:16+0000,-86.94,-88.73,-87.63,-88.32,-88.56,-85.69
2023/09/26 09:19:08+0000,-87.35,-90.64,-90.87,-85.37,-88.31,-88.92
2023/09/26 09:20:01+0000,-86.45,-90.12,-90.87,-88.52,-88.26,-88.66
2023/09/26 09:22:36+0000,-86.74,-89.14,-86.47,-89.74,-88.15,-88.24
2023/09/26 09:23:28+0000,-85.65,-90.73,-89.74,-87.15,-86.13,-87.79
2023/09/26 09:24:20+0000,-87.79,-91.99,-90.39,-88.82,-88.35,-85.24
2023/09/26 09:25:12+0000,-86.97,-88.70,-89.38,-86.60,-89.16,-86.80
2023/09/26 09:26:04+0000,-87.75,-89.33,-90.78,-89.92,-86.24,-90.02
2023/09/26 09:26:56+0000,-87.50,-90.32,-92.13,-89.60,-88.40,-88.92
2023/09/26 09:27:48+0000,-86.25,-85.65,-85.94,-88.62,-88.42,-90.48
2023/09/26 09:28:40+0000,-84.26,-91.01,-87.51,-87.06,-88.07,-90.14
2023/09/26 09:29:32+0000,-81.16,-89.00,-90.55,-88.06,-88.75,-90.90
2023/09/26 09:30:24+0000,-86.86,-86.03,-87.77,-85.98,-91.01,-89.13
2023/09/26 09:32:59+0000,-85.03,-86.12,-89.26,-90.10,-89.38,-89.92
2023/09/26 09:33:51+0000,-84.74,-90.30,-89.35,-89.12,-86.79,-86.40
2023/09/26 09:34:43+0000,-88.44,-89.74,-90.45,-90.74,-86.58,-88.10
2023/09/26 09:35:35+0000,-87.36,-88.39,-89.60,-85.53,-89.96,-88.31
2023/09/26 09:36:27+0000,-87.84,-88.87,-89.98,-87.93,-88.96,-86.78
2023/09/26 09:37:19+0000,-86.57,-84.07,-88.84,-87.25,-89.49,-89.56
2023/09/26 09:38:11+0000,-86.16,-90.58,-89.87,-87.69,-86.37,-87.86
2023/09/26 09:39:03+0000,-84.30,-90.27,-90.53,-88.67,-85.90,-89.92
2023/09/26 09:39:55+0000,-88.36,-89.44,-89.63,-87.36,-85.89,-89.52
2023/09/26 09:40:47+0000,-85.90,-87.67,-88.25,-88.82,-90.61,-88.15
2023/09/26 09:43:23+0000,-88.21,-89.62,-85.24,-89.04,-89.93,-85.95
2023/09/26 09:44:15+0000,-82.40,-91.06,-86.94,-88.68,-88.89,-88.57
2023/09/26 09:45:07+0000,-86.11,-88.95,-87.36,-87.42,-88.77,-89.74
2023/09/26 09:45:59+0000,-87.04,-85.36,-89.02,-88.63,-86.86,-88.90
2023/09/26 09:46:51+0000,-85.90,-88.44,-86.90,-85.51,-86.12,-91.18
2023/09/26 09:47:43+0000,-84.34,-86.40,-88.07,-90.47,-88.51,-88.48
2023/09/26 09:48:35+0000,-46.54,-85.14,-87.21,-87.93,-86.29,-89.59
2023/09/26 09:49:27+0000,-86.22,-90.40,-88.73,-85.68,-87.85,-86.65
2023/09/26 09:50:19+0000,-84.14,-88.80,-88.30,-88.78,-85.61,-86.52
2023/09/26 09:52:54+0000,-87.69,-90.42,-89.53,-88.27,-90.33,-89.08
2023/09/26 09:53:46+0000,-86.05,-89.95,-88.35,-89.19,-87.65,-85.84
2023/09/26 09:54:38+0000,-85.83,-87.90,-88.93,-87.37,-86.60,-86.16
2023/09/26 09:55:30+0000,-85.36,-87.76,-88.84,-87.45,-89.08,-86.34
2023/09/26 09:56:22+0000,-86.02,-89.23,-90.64,-88.60,-90.46,-89.05
2023/09/26 09:57:14+0000,-84.43,-89.18,-90.41,-90.96,-87.47,-87.17
2023/09/26 09:58:06+0000,-87.34,-90.45,-85.98,-88.30,-87.26,-88.95
2023/09/26 09:58:58+0000,-87.68,-86.72,-87.12,-88.62,-88.34,-86.12
2023/09/26 09:59:50+0000,-85.04,-89.73,-86.15,-87.41,-88.32,-89.05
2023/09/26 10:00:42+0000,-87.84,-88.05,-89.06,-89.79,-89.73,-89.99
2023/09/26 10:03:18+0000,-86.84,-89.56,-87.21,-90.37,-88.29,-87.02
2023/09/26 10:04:10+0000,-86.86,-86.35,-86.45,-88.28,-86.46,-89.17
2023/09/26 10:05:02+0000,-87.18,-90.83,-88.57,-89.48,-86.54,-90.17
2023/09/26 10:05:54+0000,-88.33,-89.50,-91.03,-86.44,-88.55,-88.86
2023/09/26 10:06:46+0000,-85.08,-88.71,-91.13,-89.93,-90.31,-90.90
2023/09/26 10:07:38+0000,-84.28,-90.62,-88.79,-89.41,-86.30,-90.08
2023/09/26 10:08:30+0000,-86.39,-89.96,-91.47,-88.97,-90.10,-89.89
2023/09/26 10:09:23+0000,-86.97,-90.72,-90.27,-89.28,-87.19,-86.08
2023/09/26 10:10:15+0000,-88.18,-89.50,-88.64,-88.05,-88.69,-89.35
2023/09/26 10:12:50+0000,-86.87,-86.59,-87.21,-89.20,-91.26,-87.71
2023/09/26 10:13:42+0000,-86.35,-89.39,-88.78,-87.47,-87.43,-89.68
2023/09/26 10:14:34+0000,-86.08,-90.03,-88.61,-90.13,-87.71,-88.48
2023/09/26 10:15:26+0000,-85.36,-88.02,-89.35,-89.89,-86.82,-89.30
2023/09/26 10:16:18+0000,-86.94,-89.33,-88.43,-87.39,-87.94,-88.66
2023/09/26 10:17:10+0000,-86.79,-87.42,-90.88,-88.82,-86.82,-91.05
2023/09/26 10:18:02+0000,-87.02,-89.50,-86.11,-87.14,-89.33,-90.27
2023/09/26 10:18:54+0000,-85.69,-90.04,-90.93,-87.79,-90.40,-88.35
2023/09/26 10:19:46+0000,-86.86,-86.60,-85.56,-88.56,-88.59,-88.87
2023/09/26 10:20:38+0000,-84.11,-87.57,-90.73,-89.72,-88.48,-86.69
2023/09/26 10:23:14+0000,-85.05,-90.19,-86.51,-88.44,-89.13,-89.95
2023/09/26 10:24:06+0000,-85.22,-88.12,-90.20,-85.77,-87.07,-87.17
2023/09/26 10:24:58+0000,-89.28,-89.54,-91.05,-90.42,-88.58,-88.91
2023/09/26 10:25:50+0000,-86.67,-88.03,-88.68,-90.21,-89.79,-86.21
2023/09/26 10:26:42+0000,-85.43,-89.53,-91.17,-85.88,-90.35,-89.08
2023/09/26 10:27:34+0000,-87.26,-90.78,-86.73,-88.29,-89.15,-88.79
2023/09/26 10:28:26+0000,-85.01,-91.41,-89.64,-89.55,-88.08,-86.76
2023/09/26 10:29:18+0000,-88.78,-85.96,-87.11,-86.99,-89.84,-86.95
2023/09/26 10:30:10+0000,-89.02,-89.77,-89.95,-87.98,-88.22,-88.75
2023/09/26 10:32:45+0000,-88.43,-87.22,-87.49,-89.79,-86.01,-87.89
2023/09/26 10:33:37+0000,-85.21,-89.64,-90.38,-88.84,-86.61,-88.69
2023/09/26 10:34:29+0000,-87.46,-89.45,-89.36,-88.43,-90.01,-88.38
2023/09/26 10:35:21+0000,-89.56,-86.82,-86.60,-84.84,-88.65,-87.85
2023/09/26 10:36:13+0000,-89.04,-89.63,-87.22,-87.97,-86.24,-90.61
2023/09/26 10:37:05+0000,-87.37,-85.99,-87.86,-89.35,-91.04,-88.33
2023/09/26 10:37:57+0000,-88.01,-87.25,-89.07,-89.81,-88.36,-90.94
2023/09/26 10:38:49+0000,-88.04,-90.73,-89.55,-89.79,-87.91,-90.75
2023/09/26 10:39:41+0000,-86.66,-89.34,-85.78,-86.63,-90.26,-88.65
2023/09/26 10:40:33+0000,-85.33,-89.58,-88.53,-86.47,-88.79,-90.22
2023/09/26 10:43:09+0000,-84.50,-90.47,-86.38,-88.86,-90.97,-87.07
2023/09/26 10:44:01+0000,-89.15,-89.48,-89.30,-90.13,-90.46,-89.45
2023/09/26 10:44:53+0000,-89.19,-87.37,-89.13,-88.17,-90.64,-87.09
2023/09/26 10:45:45+0000,-86.80,-89.53,-89.82,-89.24,-90.52,-90.06
2023/09/26 10:46:37+0000,-89.69,-87.03,-87.83,-89.25,-90.41,-88.00
2023/09/26 10:47:29+0000,-85.07,-90.00,-86.26,-86.85,-88.24,-90.90
2023/09/26 10:48:21+0000,-88.28,-87.34,-87.90,-88.39,-88.15,-88.59
2023/09/26 10:49:13+0000,-87.47,-89.57,-91.55,-88.46,-86.75,-90.92
2023/09/26 10:50:05+0000,-87.78,-86.29,-88.59,-89.17,-89.85,-88.59
2023/09/26 10:52:40+0000,-88.47,-90.73,-89.24,-89.72,-89.17,-88.39
2023/09/26 10:53:32+0000,-88.28,-86.82,-87.78,-89.78,-89.69,-90.51
2023/09/26 10:54:24+0000,-89.70,-88.56,-85.95,-87.90,-88.08,-90.62
2023/09/26 10:55:16+0000,-87.90,-89.29,-87.02,-89.36,-88.91,-89.02
2023/09/26 10:56:08+0000,-89.90,-86.53,-90.67,-89.20,-86.99,-89.60
2023/09/26 10:57:00+0000,-88.83,-88.35,-89.49,-87.99,-89.83,-90.99
2023/09/26 10:57:52+0000,-89.29,-90.52,-89.21,-90.06,-88.86,-88.27
2023/09/26 10:58:44+0000,-86.17,-90.76,-91.08,-88.38,-88.68,-88.56
2023/09/26 10:59:36+0000,-88.14,-87.98,-90.48,-85.17,-88.95,-90.58
2023/09/26 11:00:29+0000,-86.74,-86.53,-89.80,-85.39,-89.37,-89.04
2023/09/26 11:03:57+0000,-88.17,-88.70,-89.99,-87.60,-87.41,-89.25
2023/09/26 11:04:49+0000,-89.48,-88.83,-89.21,-88.06,-87.40,-87.20
2023/09/26 11:05:41+0000,-88.28,-89.43,-89.65,-90.66,-89.43,-89.62
2023/09/26 11:06:33+0000,-88.66,-87.11,-87.77,-89.05,-90.71,-87.99
2023/09/26 11:07:25+0000,-85.39,-88.05,-87.78,-90.48,-88.83,-86.08
2023/09/26 11:08:17+0000,-87.90,-87.81,-89.27,-87.01,-86.12,-90.42
2023/09/26 11:09:09+0000,-88.39,-90.50,-85.38,-87.80,-88.90,-90.49
2023/09/26 11:10:01+0000,-88.66,-89.30,-89.24,-90.08,-87.76,-89.60
2023/09/26 11:13:28+0000,-89.06,-89.16,-88.49,-88.84,-88.84,-86.56
2023/09/26 11:14:20+0000,-89.01,-89.45,-86.95,-89.83,-89.19,-89.60
2023/09/26 11:15:12+0000,-89.27,-88.89,-88.26,-86.97,-88.90,-90.34
2023/09/26 11:16:04+0000,-86.71,-88.01,-87.78,-86.83,-88.96,-87.48
2023/09/26 11:16:56+0000,-89.15,-85.59,-88.58,-89.10,-86.74,-89.50
2023/09/26 11:17:48+0000,-87.88,-88.01,-90.27,-89.86,-90.53,-88.27
2023/09/26 11:18:40+0000,-88.79,-89.21,-90.32,-88.52,-89.31,-88.13
2023/09/26 11:19:32+0000,-86.67,-88.88,-90.17,-88.93,-89.19,-87.18
2023/09/26 11:20:24+0000,-88.30,-90.31,-87.77,-84.58,-87.37,-88.69
2023/09/26 11:23:00+0000,-87.79,-88.74,-88.69,-89.71,-87.42,-89.12
2023/09/26 11:23:52+0000,-88.70,-89.78,-90.48,-88.79,-89.21,-90.40
2023/09/26 11:24:44+0000,-89.73,-86.01,-90.90,-90.59,-85.99,-88.07
2023/09/26 11:25:36+0000,-88.53,-89.26,-90.16,-88.06,-90.11,-90.80
2023/09/26 11:26:28+0000,-89.15,-87.20,-87.29,-86.64,-88.41,-87.38
2023/09/26 11:27:20+0000,-89.50,-90.52,-86.89,-86.94,-87.09,-89.19
2023/09/26 11:28:12+0000,-87.54,-87.12,-90.14,-86.30,-88.16,-89.36
2023/09/26 11:29:04+0000,-87.38,-86.04,-85.98,-89.40,-89.51,-86.19
2023/09/26 11:29:56+0000,-89.41,-89.50,-91.16,-88.57,-88.22,-88.58
2023/09/26 11:30:48+0000,-86.19,-90.28,-87.50,-86.53,-88.87,-89.66
2023/09/26 11:33:23+0000,-87.03,-91.49,-88.76,-87.18,-87.06,-89.89
2023/09/26 11:34:15+0000,-86.37,-87.93,-90.74,-85.83,-89.22,-86.90
2023/09/26 11:35:07+0000,-89.86,-88.50,-90.82,-87.30,-90.13,-87.74
2023/09/26 11:35:59+0000,-89.18,-89.56,-88.20,-88.69,-87.69,-89.30
2023/09/26 11:36:51+0000,-87.70,-87.67,-86.69,-90.03,-87.49,-90.63
2023/09/26 11:37:43+0000,-88.28,-90.00,-88.85,-86.37,-89.87,-89.06
2023/09/26 11:38:35+0000,-87.42,-90.53,-85.83,-88.46,-86.22,-90.22
2023/09/26 11:39:27+0000,-88.03,-87.18,-90.64,-88.88,-86.02,-85.71
2023/09/26 11:40:20+0000,-88.20,-90.03,-85.74,-91.14,-88.51,-89.79
2023/09/26 11:42:55+0000,-89.44,-89.35,-88.88,-87.99,-90.97,-85.95
2023/09/26 11:43:47+0000,-87.55,-87.03,-85.90,-88.62,-86.40,-89.13
2023/09/26 11:44:39+0000,-85.05,-90.66,-89.02,-89.74,-88.83,-84.55
2023/09/26 11:45:31+0000,-89.42,-88.42,-87.92,-88.24,-89.38,-88.59
2023/09/26 11:46:23+0000,-89.02,-85.84,-85.95,-87.46,-88.03,-89.18
2023/09/26 11:47:15+0000,-85.24,-89.95,-86.44,-89.70,-86.10,-87.15
2023/09/26 11:48:07+0000,-84.86,-90.49,-90.70,-88.34,-86.46,-90.14
2023/09/26 11:48:59+0000,-83.43,-89.59,-88.93,-88.93,-85.57,-89.26
2023/09/26 11:49:51+0000,-87.20,-89.70,-90.36,-88.38,-88.27,-88.75
2023/09/26 11:50:43+0000,-85.95,-86.70,-87.96,-90.13,-86.11,-87.59
2023/09/26 11:53:19+0000,-85.88,-89.04,-90.13,-89.57,-90.37,-86.25
2023/09/26 11:54:11+0000,-87.61,-91.54,-84.12,-88.19,-85.45,-88.34
2023/09/26 11:55:03+0000,-85.07,-85.07,-84.27,-88.74,-90.01,-87.31
2023/09/26 11:55:55+0000,-88.62,-89.66,-88.36,-87.38,-90.70,-85.33
2023/09/26 11:56:47+0000,-87.23,-87.04,-86.17,-89.70,-90.83,-87.12
2023/09/26 11:57:39+0000,-84.28,-88.53,-88.53,-88.53,-90.43,-85.43
2023/09/26 11:58:31+0000,-87.91,-91.64,-90.98,-85.29,-87.72,-85.38
2023/09/26 11:59:23+0000,-85.72,-89.68,-89.55,-89.17,-88.44,-86.40
2023/09/26 12:00:15+0000,-87.62,-89.82,-89.49,-86.53,-86.41,-88.17
2023/09/26 12:02:51+0000,-88.52,-89.36,-91.19,-87.76,-89.94,-90.27
2023/09/26 12:03:43+0000,-88.58,-91.03,-90.33,-88.33,-85.73,-86.19
2023/09/26 12:04:35+0000,-85.05,-86.48,-85.96,-88.83,-87.04,-85.84
2023/09/26 12:05:27+0000,-88.80,-91.44,-88.20,-89.49,-88.08,-90.54
2023/09/26 12:06:19+0000,-89.13,-86.86,-90.12,-87.36,-90.47,-88.46
2023/09/26 12:07:11+0000,-85.75,-85.77,-89.18,-86.99,-91.04,-86.97
2023/09/26 12:08:03+0000,-87.79,-86.74,-87.56,-89.36,-90.71,-86.67
2023/09/26 12:08:55+0000,-88.32,-89.30,-88.92,-88.54,-90.21,-89.91
2023/09/26 12:09:47+0000,-86.27,-87.91,-90.31,-89.90,-88.95,-89.55
2023/09/26 12:10:39+0000,-89.88,-88.46,-87.64,-85.80,-86.11,-85.22
2023/09/26 12:13:15+0000,-86.03,-88.26,-90.24,-90.11,-87.83,-88.72
2023/09/26 12:14:07+0000,-85.98,-86.32,-90.50,-87.77,-87.78,-89.39
2023/09/26 12:14:59+0000,-90.32,-88.79,-90.65,-89.56,-85.11,-87.63
2023/09/26 12:15:51+0000,-87.98,-88.72,-89.73,-89.46,-90.22,-90.71
2023/09/26 12:16:43+0000,-85.90,-88.47,-90.00,-89.09,-89.47,-87.36
2023/09/26 12:17:35+0000,-88.97,-89.40,-84.87,-87.88,-90.93,-89.18
2023/09/26 12:18:27+0000,-88.54,-89.87,-91.88,-88.17,-89.22,-90.52
2023/09/26 12:19:19+0000,-89.64,-89.34,-88.86,-89.63,-87.86,-90.33
2023/09/26 12:20:11+0000,-89.12,-89.03,-88.60,-88.54,-89.27,-88.25
2023/09/26 12:22:46+0000,-88.88,-90.16,-89.81,-89.45,-89.06,-90.89
2023/09/26 12:23:38+0000,-90.06,-89.30,-90.31,-85.31,-88.63,-89.68
2023/09/26 12:24:30+0000,-90.15,-87.68,-89.54,-89.19,-90.54,-88.69
2023/09/26 12:25:22+0000,-88.87,-86.26,-87.83,-89.33,-90.70,-88.58
2023/09/26 12:26:14+0000,-89.57,-89.70,-90.76,-88.25,-90.86,-89.48
2023/09/26 12:27:06+0000,-86.52,-89.62,-85.93,-86.82,-89.76,-89.87
2023/09/26 12:27:58+0000,-89.53,-87.19,-88.48,-86.15,-88.77,-88.89
2023/09/26 12:28:50+0000,-88.80,-89.96,-89.93,-88.74,-86.20,-88.51
2023/09/26 12:29:42+0000,-90.21,-88.39,-90.47,-88.16,-88.95,-90.37
2023/09/26 12:30:34+0000,-86.33,-88.10,-86.21,-86.13,-88.54,-88.82
2023/09/26 12:33:10+0000,-87.45,-89.82,-86.77,-86.68,-85.90,-90.40
2023/09/26 12:34:02+0000,-85.50,-89.98,-88.70,-88.70,-85.94,-90.57
2023/09/26 12:34:54+0000,-88.45,-89.70,-88.99,-88.82,-90.47,-90.10
2023/09/26 12:35:46+0000,-86.18,-89.46,-86.49,-90.55,-89.31,-89.93
2023/09/26 12:36:38+0000,-85.42,-87.41,-88.69,-88.97,-85.43,-87.87
2023/09/26 12:37:30+0000,-87.78,-92.08,-90.32,-89.14,-89.44,-89.77
2023/09/26 12:38:22+0000,-87.64,-87.53,-87.98,-85.94,-90.36,-88.06
2023/09/26 12:39:14+0000,-86.49,-90.24,-87.17,-89.05,-86.59,-87.04
2023/09/26 12:40:06+0000,-87.01,-88.76,-84.63,-88.90,-87.79,-88.54
2023/09/26 12:42:41+0000,-82.92,-90.09,-87.44,-86.23,-86.99,-89.23
2023/09/26 12:43:33+0000,-87.07,-90.32,-90.66,-87.37,-89.65,-88.93
2023/09/26 12:44:25+0000,-88.01,-88.86,-86.78,-88.90,-90.52,-89.49
2023/09/26 12:45:17+0000,-85.78,-88.00,-86.20,-86.84,-88.88,-86.36
2023/09/26 12:46:09+0000,-88.12,-88.42,-86.43,-87.88,-89.19,-87.56
2023/09/26 12:47:02+0000,-88.47,-87.25,-90.50,-87.86,-90.65,-88.44
2023/09/26 12:47:54+0000,-84.18,-87.31,-87.37,-86.17,-86.69,-90.40
2023/09/26 12:48:46+0000,-86.26,-87.06,-86.99,-87.89,-87.01,-89.14
2023/09/26 12:49:38+0000,-86.19,-90.01,-87.15,-90.19,-88.50,-87.81
2023/09/26 12:50:30+0000,-86.07,-88.28,-89.60,-88.29,-87.74,-88.43
2023/09/26 12:53:05+0000,-87.37,-89.50,-89.62,-89.48,-86.68,-90.65
2023/09/26 12:53:57+0000,-87.54,-90.15,-88.66,-89.98,-85.74,-85.74
2023/09/26 12:54:49+0000,-86.92,-91.10,-86.79,-90.13,-88.68,-89.48
2023/09/26 12:55:41+0000,-86.42,-87.49,-90.32,-88.89,-86.38,-88.81
2023/09/26 12:56:33+0000,-85.77,-89.28,-89.75,-86.36,-89.82,-83.40
2023/09/26 12:57:25+0000,-84.57,-89.80,-88.63,-89.14,-89.01,-90.99
2023/09/26 12:58:17+0000,-85.45,-88.85,-88.93,-86.68,-86.41,-87.04
2023/09/26 12:59:09+0000,-86.06,-90.44,-87.00,-88.48,-83.06,-89.40
2023/09/26 13:00:01+0000,-85.79,-89.52,-89.37,-90.68,-88.21,-89.10
2023/09/26 13:02:38+0000,-86.17,-86.31,-90.42,-89.92,-89.99,-88.47
2023/09/26 13:03:30+0000,-87.65,-90.68,-90.50,-88.15,-89.93,-89.58
2023/09/26 13:04:22+0000,-86.94,-84.85,-90.12,-86.27,-87.59,-88.63
2023/09/26 13:05:14+0000,-85.67,-91.01,-89.63,-88.37,-86.36,-88.36
2023/09/26 13:06:06+0000,-85.75,-90.52,-88.34,-86.28,-86.28,-88.32
2023/09/26 13:06:58+0000,-87.10,-90.20,-89.09,-87.07,-89.92,-87.99
2023/09/26 13:07:50+0000,-85.72,-88.88,-88.83,-87.77,-89.52,-88.10
2023/09/26 13:08:42+0000,-86.52,-88.81,-87.59,-86.03,-85.84,-90.13
2023/09/26 13:09:34+0000,-86.47,-88.95,-88.87,-88.59,-89.76,-86.70
2023/09/26 13:10:26+0000,-83.65,-86.31,-89.94,-87.72,-89.15,-86.04
2023/09/26 13:13:53+0000,-86.36,-88.38,-89.83,-86.45,-90.15,-90.46
2023/09/26 13:14:45+0000,-84.74,-87.09,-90.84,-89.76,-89.14,-88.15
2023/09/26 13:15:37+0000,-88.06,-87.59,-89.19,-90.19,-86.11,-84.59
2023/09/26 13:16:29+0000,-88.01,-90.62,-88.36,-87.46,-86.21,-85.27
2023/09/26 13:17:21+0000,-86.78,-89.43,-89.92,-88.72,-89.07,-90.33
2023/09/26 13:18:13+0000,-86.54,-89.69,-88.36,-87.56,-87.56,-88.95
2023/09/26 13:19:05+0000,-87.77,-82.74,-90.50,-88.64,-87.84,-90.25
2023/09/26 13:19:57+0000,-88.46,-89.13,-90.45,-86.90,-84.19,-86.27
2023/09/26 13:20:49+0000,-88.12,-88.68,-88.62,-88.80,-87.51,-88.97
2023/09/26 13:23:25+0000,-87.68,-87.25,-85.70,-88.78,-87.31,-90.90
2023/09/26 13:24:17+0000,-86.32,-89.14,-90.64,-88.77,-88.87,-90.42
2023/09/26 13:25:09+0000,-89.11,-90.35,-87.99,-85.88,-87.00,-89.04
2023/09/26 13:26:01+0000,-89.29,-87.81,-92.03,-86.96,-88.63,-89.53
2023/09/26 13:26:53+0000,-87.76,-86.15,-86.42,-85.50,-88.04,-82.85
2023/09/26 13:27:45+0000,-87.83,-89.27,-89.06,-87.22,-88.16,-87.61
2023/09/26 13:28:37+0000,-85.30,-88.65,-85.91,-86.17,-88.58,-90.86
2023/09/26 13:29:29+0000,-89.17,-90.92,-84.86,-89.62,-90.43,-90.88
2023/09/26 13:30:21+0000,-87.15,-86.32,-86.55,-90.42,-87.07,-88.42
2023/09/26 13:32:56+0000,-89.21,-89.02,-88.45,-87.32,-89.73,-90.84
2023/09/26 13:33:48+0000,-87.97,-90.25,-90.18,-87.56,-87.32,-86.74
2023/09/26 13:34:40+0000,-89.68,-87.92,-90.21,-87.79,-90.16,-89.43
2023/09/26 13:35:33+0000,-85.07,-90.64,-87.44,-86.43,-89.53,-89.13
2023/09/26 13:36:25+0000,-87.34,-89.10,-91.37,-86.37,-88.74,-86.11
2023/09/26 13:37:17+0000,-86.26,-88.82,-88.96,-89.59,-86.69,-88.16
2023/09/26 13:38:09+0000,-88.06,-90.20,-84.68,-90.38,-90.92,-87.72
2023/09/26 13:39:01+0000,-88.29,-89.71,-87.24,-86.51,-88.63,-90.34
2023/09/26 13:39:53+0000,-86.37,-85.78,-85.97,-90.42,-89.04,-86.74
2023/09/26 13:40:45+0000,-87.84,-87.04,-88.72,-89.36,-89.23,-86.58
2023/09/26 13:43:20+0000,-87.39,-87.31,-88.30,-88.95,-87.08,-88.91
2023/09/26 13:44:12+0000,-89.04,-88.18,-91.77,-86.43,-88.93,-86.57
2023/09/26 13:45:04+0000,-88.94,-89.90,-86.51,-89.67,-87.33,-87.86
2023/09/26 13:45:56+0000,-87.35,-88.89,-89.86,-89.90,-87.46,-90.47
2023/09/26 13:46:48+0000,-88.37,-88.86,-86.77,-87.70,-89.21,-86.63
2023/09/26 13:47:40+0000,-88.12,-88.26,-88.87,-87.17,-89.81,-88.33
2023/09/26 13:48:32+0000,-89.56,-88.33,-89.28,-85.93,-91.08,-89.64
2023/09/26 13:49:24+0000,-85.77,-90.70,-89.49,-90.47,-86.37,-89.49
2023/09/26 13:50:16+0000,-86.41,-89.87,-89.12,-89.52,-88.90,-86.31
2023/09/26 13:52:52+0000,-87.78,-89.03,-90.12,-84.62,-89.58,-87.78
2023/09/26 13:53:44+0000,-88.51,-91.53,-88.80,-87.56,-91.00,-87.97
2023/09/26 13:54:36+0000,-85.87,-87.08,-90.05,-85.17,-88.92,-86.59
2023/09/26 13:55:28+0000,-86.88,-89.26,-86.68,-90.36,-89.60,-88.39
2023/09/26 13:56:20+0000,-89.13,-88.16,-89.11,-88.22,-89.43,-89.49
2023/09/26 13:57:12+0000,-87.42,-89.68,-90.96,-89.84,-89.02,-89.41
2023/09/26 13:58:04+0000,-82.71,-89.76,-85.99,-87.80,-88.49,-86.65
2023/09/26 13:58:56+0000,-88.42,-86.28,-89.87,-86.41,-87.33,-88.96
2023/09/26 13:59:48+0000,-88.85,-89.79,-88.95,-89.76,-88.53,-87.81
2023/09/26 14:00:40+0000,-87.40,-90.54,-87.56,-85.14,-88.31,-86.29
2023/09/26 14:03:17+0000,-86.41,-87.92,-89.73,-90.71,-88.20,-90.73
2023/09/26 14:04:09+0000,-88.79,-87.62,-88.54,-87.45,-89.53,-86.86
2023/09/26 14:05:01+0000,-87.81,-89.58,-89.17,-88.29,-86.16,-86.09
2023/09/26 14:05:53+0000,-86.76,-89.77,-86.53,-87.89,-90.15,-87.76
2023/09/26 14:06:45+0000,-88.21,-87.10,-90.48,-90.30,-88.97,-88.05
2023/09/26 14:07:37+0000,-85.31,-86.35,-91.24,-87.92,-90.82,-87.39
2023/09/26 14:08:29+0000,-85.89,-91.04,-86.75,-88.64,-88.00,-90.39
2023/09/26 14:09:21+0000,-88.58,-88.73,-89.62,-88.57,-87.91,-87.91
2023/09/26 14:10:13+0000,-87.20,-86.46,-90.43,-90.43,-90.45,-85.86
2023/09/26 14:12:49+0000,-86.98,-90.53,-88.60,-88.45,-90.90,-88.47
2023/09/26 14:13:41+0000,-88.85,-90.48,-89.89,-87.73,-88.78,-88.02
2023/09/26 14:14:33+0000,-87.30,-88.70,-87.06,-90.62,-89.75,-91.39
2023/09/26 14:15:25+0000,-85.91,-86.73,-89.53,-88.37,-85.58,-88.22
2023/09/26 14:16:17+0000,-86.48,-88.46,-87.72,-89.37,-86.11,-88.69
2023/09/26 14:17:09+0000,-87.63,-88.27,-89.84,-88.18,-87.00,-91.47
2023/09/26 14:18:01+0000,-89.43,-87.81,-91.11,-89.06,-86.07,-89.34
2023/09/26 14:18:53+0000,-87.93,-89.38,-90.94,-88.85,-86.39,-91.07
2023/09/26 14:19:45+0000,-88.64,-88.14,-88.94,-88.99,-90.16,-86.31
2023/09/26 14:20:37+0000,-85.97,-89.06,-87.79,-87.97,-89.65,-87.85
2023/09/26 14:23:13+0000,-87.44,-89.16,-88.62,-87.77,-90.34,-89.90
2023/09/26 14:24:05+0000,-88.68,-89.03,-88.65,-86.94,-88.41,-87.41
2023/09/26 14:24:57+0000,-84.26,-88.86,-90.09,-86.63,-86.22,-88.58
2023/09/26 14:25:49+0000,-89.57,-86.64,-90.26,-89.81,-88.11,-90.20
2023/09/26 14:26:41+0000,-89.62,-88.04,-86.35,-87.51,-89.43,-86.28
2023/09/26 14:27:33+0000,-86.47,-89.31,-87.10,-87.51,-88.20,-89.21
2023/09/26 14:28:25+0000,-86.95,-91.36,-86.34,-87.80,-87.55,-87.94
2023/09/26 14:29:17+0000,-86.59,-87.45,-90.16,-88.34,-88.89,-87.85
2023/09/26 14:30:09+0000,-89.92,-89.19,-89.40,-90.43,-87.79,-90.23
2023/09/26 14:32:44+0000,-82.89,-88.49,-87.63,-89.65,-88.21,-88.59
2023/09/26 14:33:36+0000,-87.46,-86.57,-88.71,-86.95,-90.39,-87.33
2023/09/26 14:34:28+0000,-85.39,-89.66,-87.57,-90.02,-86.01,-88.77
2023/09/26 14:35:20+0000,-87.95,-89.07,-87.73,-88.84,-88.09,-86.90
2023/09/26 14:36:12+0000,-86.82,-86.61,-87.94,-89.78,-87.63,-87.47
2023/09/26 14:37:04+0000,-87.56,-85.83,-90.63,-86.15,-88.20,-88.58
2023/09/26 14:37:56+0000,-83.51,-87.45,-88.99,-89.34,-89.15,-87.27
2023/09/26 14:38:48+0000,-86.40,-88.54,-86.68,-90.49,-89.27,-90.24
2023/09/26 14:39:40+0000,-87.68,-90.61,-89.76,-88.10,-86.90,-87.76
2023/09/26 14:40:33+0000,-84.10,-89.31,-88.18,-89.66,-88.55,-84.09
2023/09/26 14:43:08+0000,-87.39,-91.22,-89.72,-87.01,-85.90,-88.87
2023/09/26 14:44:00+0000,-87.37,-87.37,-88.90,-85.88,-88.61,-90.24
2023/09/26 14:44:52+0000,-86.49,-88.48,-88.94,-89.64,-88.07,-88.49
2023/09/26 14:45:44+0000,-88.19,-88.91,-87.54,-90.23,-87.68,-86.34
2023/09/26 14:46:36+0000,-86.37,-87.17,-88.80,-84.65,-88.19,-90.06
2023/09/26 14:47:28+0000,-81.21,-86.38,-87.61,-89.59,-89.76,-89.40
2023/09/26 14:48:20+0000,-86.35,-90.34,-89.57,-85.27,-90.72,-88.32
2023/09/26 14:49:12+0000,-87.93,-82.75,-90.75,-86.04,-90.44,-86.40
2023/09/26 14:50:04+0000,-88.59,-88.80,-88.75,-88.76,-86.99,-90.92
2023/09/26 14:53:31+0000,-86.14,-88.80,-87.82,-88.28,-88.91,-88.89
2023/09/26 14:54:23+0000,-87.12,-89.90,-91.98,-88.45,-86.41,-88.38
2023/09/26 14:55:15+0000,-85.21,-86.57,-86.24,-86.55,-89.65,-88.12
2023/09/26 14:56:07+0000,-88.89,-87.99,-90.07,-88.30,-88.00,-86.36
2023/09/26 14:56:59+0000,-86.21,-89.32,-88.66,-90.61,-90.19,-88.29
2023/09/26 14:57:51+0000,-87.24,-90.51,-87.13,-88.69,-90.21,-89.13
2023/09/26 14:58:43+0000,-88.35,-89.85,-90.76,-90.83,-90.10,-88.23
2023/09/26 14:59:35+0000,-90.51,-88.27,-91.12,-90.75,-89.68,-89.27
2023/09/26 15:00:28+0000,-90.52,-87.31,-90.39,-85.67,-88.67,-87.58
2023/09/26 15:03:04+0000,-88.84,-88.27,-91.22,-85.89,-86.45,-88.69
2023/09/26 15:03:56+0000,-88.79,-90.54,-88.77,-86.15,-88.88,-88.42
2023/09/26 15:04:48+0000,-88.02,-89.19,-87.15,-89.84,-86.74,-88.87
2023/09/26 15:05:40+0000,-85.42,-90.97,-90.86,-85.91,-86.28,-90.28
2023/09/26 15:06:32+0000,-85.44,-86.47,-88.08,-88.48,-88.63,-87.66
2023/09/26 15:07:24+0000,-88.18,-86.32,-89.15,-86.97,-86.05,-90.78
2023/09/26 15:08:16+0000,-87.66,-89.24,-89.75,-89.33,-89.59,-90.10
2023/09/26 15:09:08+0000,-85.57,-88.53,-88.61,-85.41,-88.33,-90.08
2023/09/26 15:10:00+0000,-86.62,-90.25,-87.83,-90.19,-90.66,-87.86
2023/09/26 15:12:36+0000,-87.98,-88.77,-91.82,-88.99,-88.20,-89.27
2023/09/26 15:13:28+0000,-90.63,-90.32,-86.34,-88.44,-86.98,-91.27
2023/09/26 15:14:20+0000,-89.72,-88.73,-88.06,-88.01,-90.76,-87.49
2023/09/26 15:15:12+0000,-87.27,-87.03,-88.24,-90.41,-86.73,-89.21
2023/09/26 15:16:04+0000,-87.04,-89.63,-89.66,-86.00,-86.90,-89.11
2023/09/26 15:16:56+0000,-86.31,-90.50,-89.00,-87.94,-84.05,-87.79
2023/09/26 15:17:48+0000,-88.45,-88.85,-86.63,-89.78,-85.93,-89.84
2023/09/26 15:18:40+0000,-87.91,-90.21,-89.90,-87.51,-89.19,-88.39
2023/09/26 15:19:32+0000,-89.53,-90.34,-86.84,-89.92,-87.94,-90.59
2023/09/26 15:20:24+0000,-89.19,-91.33,-89.64,-89.79,-88.38,-88.93
2023/09/26 15:22:59+0000,-86.95,-90.07,-89.16,-90.31,-87.67,-90.27
2023/09/26 15:23:51+0000,-87.61,-88.00,-91.39,-88.16,-88.00,-87.42
2023/09/26 15:24:43+0000,-87.67,-89.45,-88.67,-88.32,-88.02,-86.78
2023/09/26 15:25:35+0000,-89.34,-88.15,-88.14,-91.16,-88.48,-88.49
2023/09/26 15:26:27+0000,-87.14,-89.87,-89.01,-88.23,-90.24,-89.39
2023/09/26 15:27:19+0000,-86.13,-87.47,-90.46,-88.17,-87.71,-87.87
2023/09/26 15:28:11+0000,-84.49,-90.96,-89.09,-86.82,-87.77,-89.09
2023/09/26 15:29:03+0000,-86.74,-90.16,-88.29,-89.12,-89.72,-86.69
2023/09/26 15:29:56+0000,-89.34,-89.47,-90.12,-88.99,-87.86,-89.13
2023/09/26 15:30:48+0000,-89.99,-86.32,-86.42,-89.94,-88.87,-89.16
2023/09/26 15:33:23+0000,-89.96,-88.77,-86.97,-88.37,-89.11,-86.43
2023/09/26 15:34:15+0000,-86.29,-89.82,-90.55,-86.18,-90.44,-87.27
2023/09/26 15:35:07+0000,-88.47,-88.08,-90.45,-86.26,-88.04,-88.15
2023/09/26 15:35:59+0000,-90.15,-89.79,-85.90,-87.49,-88.92,-89.31
2023/09/26 15:36:51+0000,-83.19,-87.54,-88.44,-88.37,-87.94,-88.74
2023/09/26 15:37:43+0000,-88.84,-89.47,-88.35,-90.29,-86.22,-86.49
2023/09/26 15:38:35+0000,-90.60,-88.74,-90.51,-88.40,-90.29,-88.03
2023/09/26 15:39:27+0000,-88.83,-86.58,-88.12,-88.16,-88.13,-89.87
2023/09/26 15:40:19+0000,-89.92,-90.61,-90.17,-88.90,-88.44,-87.61
2023/09/26 15:42:55+0000,-87.75,-91.10,-88.20,-86.89,-86.88,-89.65
2023/09/26 15:43:47+0000,-87.86,-90.98,-89.06,-90.30,-86.67,-89.98
2023/09/26 15:44:39+0000,-86.06,-86.32,-87.27,-90.27,-87.22,-90.00
2023/09/26 15:45:31+0000,-88.23,-90.55,-86.32,-87.75,-91.49,-89.10
2023/09/26 15:46:23+0000,-87.62,-88.06,-87.82,-90.58,-89.05,-88.79
2023/09/26 15:47:15+0000,-88.28,-89.16,-87.28,-36.57,-90.77,-88.44
2023/09/26 15:48:07+0000,-89.03,-90.43,-83.87,-90.25,-89.54,-87.64
2023/09/26 15:48:59+0000,-88.00,-89.19,-89.58,-88.43,-90.46,-90.38
2023/09/26 15:49:51+0000,-86.47,-90.46,-86.53,-90.15,-90.28,-87.71
2023/09/26 15:50:43+0000,-87.99,-90.69,-87.75,-88.25,-87.26,-87.74
2023/09/26 15:53:18+0000,-88.50,-88.88,-85.75,-87.33,-85.32,-90.27
2023/09/26 15:54:10+0000,-88.41,-90.86,-90.62,-89.31,-89.85,-87.59
2023/09/26 15:55:02+0000,-88.05,-88.63,-89.33,-89.57,-89.80,-89.22
2023/09/26 15:55:54+0000,-87.48,-89.52,-88.58,-88.62,-90.55,-87.88
2023/09/26 15:56:46+0000,-86.11,-90.72,-90.98,-87.81,-89.79,-89.28
2023/09/26 15:57:38+0000,-86.42,-89.14,-90.06,-88.74,-89.59,-88.18
2023/09/26 15:58:31+0000,-85.07,-90.26,-82.42,-89.50,-89.15,-85.87
2023/09/26 15:59:23+0000,-85.76,-89.39,-90.80,-87.81,-88.51,-90.49
2023/09/26 16:00:15+0000,-86.37,-89.90,-86.83,-87.75,-88.14,-90.84
2023/09/26 16:02:51+0000,-88.73,-90.70,-85.61,-88.48,-89.83,-88.81
2023/09/26 16:03:43+0000,-86.95,-88.47,-88.43,-85.66,-86.34,-88.83
2023/09/26 16:04:35+0000,-85.86,-88.74,-89.09,-90.04,-86.23,-86.21
2023/09/26 16:05:27+0000,-85.81,-89.20,-88.48,-90.31,-89.28,-85.92
2023/09/26 16:06:19+0000,-86.71,-87.07,-88.75,-90.23,-90.97,-87.80
2023/09/26 16:07:11+0000,-88.78,-85.86,-86.17,-88.25,-88.19,-87.52
2023/09/26 16:08:03+0000,-84.97,-85.97,-88.59,-87.93,-86.70,-90.13
2023/09/26 16:08:55+0000,-88.12,-87.55,-89.26,-88.19,-89.88,-88.97
2023/09/26 16:09:48+0000,-87.50,-85.88,-90.95,-88.73,-88.66,-88.78
2023/09/26 16:10:40+0000,-89.28,-88.63,-88.92,-90.80,-88.33,-86.37
2023/09/26 16:13:15+0000,-90.61,-89.94,-88.66,-91.10,-88.18,-88.39
2023/09/26 16:14:07+0000,-88.07,-89.64,-88.38,-89.10,-87.14,-87.61
2023/09/26 16:14:59+0000,-87.58,-89.67,-91.57,-89.27,-88.73,-89.06
2023/09/26 16:15:51+0000,-85.68,-88.76,-89.80,-90.63,-87.71,-87.28
2023/09/26 16:16:43+0000,-86.00,-88.24,-90.41,-90.69,-87.36,-88.15
2023/09/26 16:17:35+0000,-87.25,-90.73,-89.32,-88.50,-89.14,-89.56
2023/09/26 16:18:27+0000,-87.94,-89.24,-88.58,-89.14,-90.72,-87.65
2023/09/26 16:19:19+0000,-88.78,-86.11,-88.93,-86.22,-90.01,-89.22
2023/09/26 16:20:11+0000,-87.57,-89.50,-88.86,-87.35,-90.25,-88.48
2023/09/26 16:22:47+0000,-89.11,-89.82,-89.73,-86.35,-89.11,-88.05
2023/09/26 16:23:39+0000,-88.26,-87.11,-89.94,-90.25,-88.82,-88.38
2023/09/26 16:24:31+0000,-87.27,-86.31,-88.56,-86.60,-89.03,-87.42
2023/09/26 16:25:23+0000,-87.39,-87.05,-86.54,-88.20,-88.74,-87.35
2023/09/26 16:26:15+0000,-85.77,-89.24,-90.66,-89.18,-86.50,-86.15
2023/09/26 16:27:07+0000,-85.32,-88.07,-90.63,-88.10,-89.74,-89.33
2023/09/26 16:27:59+0000,-88.64,-88.63,-86.04,-88.55,-86.21,-89.30
2023/09/26 16:28:51+0000,-86.43,-89.16,-87.53,-89.03,-90.00,-89.03
2023/09/26 16:29:43+0000,-87.58,-89.54,-89.64,-90.44,-90.22,-89.35
2023/09/26 16:30:35+0000,-87.15,-86.45,-84.25,-90.86,-88.81,-88.75
2023/09/26 16:33:14+0000,-86.09,-89.01,-88.79,-89.11,-88.88,-87.80
2023/09/26 16:34:06+0000,-85.47,-88.80,-88.88,-88.75,-86.28,-89.13
2023/09/26 16:34:58+0000,-87.00,-90.80,-86.13,-87.63,-86.40,-86.99
2023/09/26 16:35:50+0000,-89.27,-88.36,-87.86,-90.25,-88.85,-87.59
2023/09/26 16:36:42+0000,-87.32,-89.62,-88.03,-88.55,-88.11,-86.42
2023/09/26 16:37:34+0000,-86.50,-89.37,-88.19,-88.33,-88.66,-89.19
2023/09/26 16:38:26+0000,-87.48,-90.60,-88.89,-85.56,-86.51,-90.01
2023/09/26 16:39:18+0000,-84.86,-88.94,-87.83,-89.01,-89.78,-86.16
2023/09/26 16:40:10+0000,-86.38,-89.44,-88.54,-88.98,-86.67,-87.72
2023/09/26 16:42:45+0000,-87.95,-89.19,-89.40,-89.64,-88.80,-86.02
2023/09/26 16:43:37+0000,-85.51,-88.32,-88.21,-88.87,-89.97,-88.85
2023/09/26 16:44:29+0000,-83.84,-88.82,-86.15,-86.67,-86.22,-85.17
2023/09/26 16:45:21+0000,-87.93,-87.85,-89.41,-87.95,-88.61,-89.14
2023/09/26 16:46:13+0000,-88.58,-86.62,-89.27,-89.01,-86.31,-90.51
2023/09/26 16:47:05+0000,-87.48,-90.73,-90.54,-89.98,-87.98,-89.95
2023/09/26 16:47:57+0000,-85.16,-88.85,-89.47,-87.02,-90.87,-89.24
2023/09/26 16:48:50+0000,-88.33,-88.06,-86.32,-86.17,-86.76,-86.17
2023/09/26 16:49:42+0000,-86.41,-87.78,-87.70,-90.89,-88.63,-89.59
2023/09/26 16:50:34+0000,-87.50,-91.07,-89.33,-87.58,-85.96,-90.77
2023/09/26 16:53:09+0000,-86.20,-89.58,-88.19,-90.26,-87.07,-90.24
2023/09/26 16:54:01+0000,-85.67,-85.77,-90.04,-86.24,-84.72,-85.80
2023/09/26 16:54:53+0000,-86.19,-90.00,-89.34,-87.54,-89.92,-88.87
2023/09/26 16:55:46+0000,-84.94,-89.99,-86.00,-90.64,-89.19,-88.64
2023/09/26 16:56:38+0000,-84.05,-90.53,-87.76,-90.50,-88.10,-87.14
2023/09/26 16:57:30+0000,-85.81,-88.35,-90.12,-86.89,-87.65,-89.11
2023/09/26 16:58:22+0000,-87.03,-90.34,-87.63,-88.89,-88.91,-86.65
2023/09/26 16:59:14+0000,-85.99,-86.07,-89.61,-89.08,-87.30,-90.02
2023/09/26 17:00:06+0000,-87.19,-88.95,-89.80,-89.04,-89.30,-88.20
2023/09/26 17:02:42+0000,-87.39,-90.99,-89.91,-89.30,-88.74,-90.49
2023/09/26 17:03:34+0000,-86.35,-91.71,-90.17,-90.34,-88.17,-90.61
2023/09/26 17:04:26+0000,-85.96,-87.61,-89.71,-86.90,-90.72,-90.49
2023/09/26 17:05:18+0000,-84.07,-88.67,-88.66,-90.81,-90.57,-88.27
2023/09/26 17:06:10+0000,-87.39,-88.74,-89.27,-84.18,-88.94,-88.77
2023/09/26 17:07:02+0000,-87.16,-89.59,-89.37,-90.04,-86.62,-87.84
2023/09/26 17:07:54+0000,-85.43,-91.14,-88.50,-87.42,-86.46,-89.35
2023/09/26 17:08:46+0000,-85.87,-87.88,-90.38,-86.08,-90.87,-89.02
2023/09/26 17:09:39+0000,-86.11,-89.69,-89.75,-88.50,-90.01,-89.79
2023/09/26 17:10:31+0000,-86.17,-86.02,-88.98,-86.30,-90.29,-88.33
2023/09/26 17:13:06+0000,-88.03,-85.64,-89.73,-88.32,-86.20,-89.90
2023/09/26 17:13:58+0000,-87.67,-87.62,-90.78,-87.55,-86.53,-88.43
2023/09/26 17:14:50+0000,-88.02,-87.28,-88.79,-90.71,-89.70,-90.53
2023/09/26 17:15:42+0000,-85.20,-86.02,-86.15,-88.89,-87.87,-87.95
2023/09/26 17:16:34+0000,-85.76,-88.05,-87.86,-89.59,-85.63,-90.09
2023/09/26 17:17:26+0000,-86.90,-87.81,-90.22,-86.26,-89.59,-88.01
2023/09/26 17:18:18+0000,-86.86,-89.18,-89.00,-88.04,-88.98,-86.33
2023/09/26 17:19:10+0000,-82.79,-85.74,-89.27,-89.09,-89.68,-88.48
2023/09/26 17:20:03+0000,-85.97,-88.87,-90.65,-87.33,-88.75,-88.75
2023/09/26 17:22:38+0000,-87.33,-89.86,-88.10,-88.75,-86.40,-90.89
2023/09/26 17:23:30+0000,-87.70,-86.75,-91.44,-88.75,-89.86,-88.82
2023/09/26 17:24:22+0000,-83.89,-90.04,-88.64,-87.89,-89.15,-90.51
2023/09/26 17:25:14+0000,-87.06,-89.71,-87.89,-85.44,-90.15,-90.07
2023/09/26 17:26:06+0000,-86.16,-86.37,-88.72,-89.80,-88.94,-90.04
2023/09/26 17:26:58+0000,-85.21,-88.84,-89.87,-86.40,-88.89,-90.39
2023/09/26 17:27:50+0000,-85.80,-86.34,-91.05,-88.70,-88.50,-85.97
2023/09/26 17:28:42+0000,-86.89,-89.82,-88.77,-89.28,-85.47,-89.95
2023/09/26 17:29:34+0000,-84.85,-88.42,-86.14,-88.15,-82.62,-88.07
2023/09/26 17:30:26+0000,-86.60,-87.41,-90.04,-87.38,-88.47,-88.67
2023/09/26 17:33:02+0000,-86.37,-86.13,-89.22,-90.31,-86.68,-89.76
2023/09/26 17:33:54+0000,-85.35,-89.65,-89.01,-90.32,-89.58,-87.14
2023/09/26 17:34:46+0000,-86.87,-88.81,-87.42,-86.34,-90.53,-89.32
2023/09/26 17:35:38+0000,-86.18,-90.14,-90.97,-88.48,-90.91,-88.41
2023/09/26 17:36:30+0000,-83.17,-89.71,-90.36,-87.20,-88.64,-88.12
2023/09/26 17:37:22+0000,-87.70,-87.92,-89.47,-89.82,-89.35,-87.68
2023/09/26 17:38:14+0000,-87.72,-89.43,-85.89,-88.23,-88.44,-86.78
2023/09/26 17:39:06+0000,-87.49,-90.83,-88.78,-85.40,-88.90,-38.31
2023/09/26 17:39:58+0000,-86.46,-88.25,-87.62,-89.80,-86.29,-89.16
2023/09/26 17:40:50+0000,-85.98,-89.83,-86.02,-88.89,-87.70,-87.99
2023/09/26 17:43:26+0000,-86.00,-88.02,-87.25,-87.56,-87.02,-87.73
2023/09/26 17:44:18+0000,-86.26,-86.91,-89.64,-86.68,-89.50,-90.00
2023/09/26 17:45:10+0000,-84.98,-88.75,-89.57,-88.18,-88.56,-87.25
2023/09/26 17:46:02+0000,-88.44,-89.76,-89.59,-88.32,-90.72,-91.58
2023/09/26 17:46:54+0000,-86.70,-88.93,-89.11,-87.77,-90.11,-90.79
2023/09/26 17:47:46+0000,-87.28,-90.22,-90.53,-89.48,-87.47,-86.23
2023/09/26 17:48:38+0000,-85.46,-86.54,-87.92,-88.94,-90.15,-89.66
2023/09/26 17:49:30+0000,-86.80,-88.95,-91.16,-89.74,-89.90,-88.15
2023/09/26 17:50:23+0000,-87.00,-91.60,-90.30,-88.68,-86.57,-88.44
2023/09/26 17:53:51+0000,-85.29,-89.26,-90.99,-88.25,-90.28,-88.44
2023/09/26 17:54:43+0000,-86.72,-87.84,-90.97,-88.82,-88.34,-88.48
2023/09/26 17:55:35+0000,-86.07,-87.68,-86.30,-86.00,-89.69,-88.90
2023/09/26 17:56:27+0000,-87.25,-90.21,-90.19,-86.21,-88.30,-89.95
2023/09/26 17:57:19+0000,-87.56,-90.84,-87.98,-88.81,-86.48,-88.50
2023/09/26 17:58:11+0000,-87.67,-88.60,-87.24,-89.79,-89.22,-88.46
2023/09/26 17:59:03+0000,-86.48,-90.03,-91.34,-88.51,-87.21,-90.18
2023/09/26 17:59:55+0000,-84.62,-87.63,-88.53,-88.89,-87.87,-88.31
2023/09/26 18:00:47+0000,-87.25,-89.41,-88.34,-88.98,-88.53,-89.89
2023/09/26 18:03:24+0000,-84.83,-90.66,-86.28,-85.91,-85.29,-90.80
2023/09/26 18:04:16+0000,-86.07,-90.34,-89.09,-89.63,-90.06,-87.58
2023/09/26 18:05:08+0000,-88.60,-91.04,-88.08,-87.96,-90.49,-88.60
2023/09/26 18:06:00+0000,-87.95,-89.35,-89.54,-88.19,-86.83,-88.15
2023/09/26 18:06:52+0000,-83.35,-91.01,-87.92,-89.87,-88.10,-88.37
2023/09/26 18:07:44+0000,-88.13,-90.51,-88.79,-88.35,-86.51,-90.10
2023/09/26 18:08:36+0000,-88.57,-86.42,-90.41,-86.14,-87.67,-87.73
2023/09/26 18:09:28+0000,-86.99,-86.59,-88.73,-85.56,-90.91,-88.11
2023/09/26 18:10:20+0000,-84.81,-85.98,-91.08,-87.53,-88.15,-88.36
2023/09/26 18:12:56+0000,-86.23,-87.38,-90.91,-85.80,-87.59,-85.80
2023/09/26 18:13:48+0000,-86.17,-87.34,-88.52,-86.86,-87.94,-88.23
2023/09/26 18:14:40+0000,-87.88,-89.44,-87.39,-86.49,-87.58,-88.90
2023/09/26 18:15:32+0000,-89.67,-88.04,-87.46,-90.55,-88.18,-90.59
2023/09/26 18:16:24+0000,-85.28,-88.85,-87.37,-89.87,-87.31,-88.56
2023/09/26 18:17:16+0000,-89.09,-88.52,-86.49,-88.19,-89.17,-85.58
2023/09/26 18:18:08+0000,-86.61,-90.21,-87.33,-88.30,-86.80,-90.74
2023/09/26 18:19:00+0000,-86.31,-91.58,-88.26,-87.51,-87.85,-88.04
2023/09/26 18:19:53+0000,-88.33,-88.37,-88.34,-88.50,-86.50,-89.48
2023/09/26 18:20:45+0000,-87.22,-86.95,-86.70,-89.12,-90.35,-89.90
2023/09/26 18:23:20+0000,-86.92,-90.99,-90.35,-85.64,-86.22,-88.76
2023/09/26 18:24:12+0000,-89.80,-87.89,-87.31,-90.03,-86.55,-89.06
2023/09/26 18:25:04+0000,-87.66,-88.55,-90.09,-89.22,-88.43,-88.90
2023/09/26 18:25:56+0000,-86.96,-90.37,-86.01,-88.80,-89.05,-87.60
2023/09/26 18:26:48+0000,-87.09,-88.73,-90.72,-87.36,-86.07,-87.88
2023/09/26 18:27:40+0000,-88.20,-88.95,-86.68,-89.71,-86.05,-88.40
2023/09/26 18:28:32+0000,-89.86,-90.45,-88.21,-85.54,-89.66,-89.01
2023/09/26 18:29:24+0000,-86.98,-89.03,-86.73,-88.94,-92.07,-89.56
2023/09/26 18:30:16+0000,-87.94,-88.97,-91.05,-86.61,-89.91,-89.13
2023/09/26 18:32:53+0000,-85.78,-90.27,-89.97,-89.32,-89.76,-90.36
2023/09/26 18:33:45+0000,-82.33,-86.64,-84.32,-88.44,-90.07,-84.07
2023/09/26 18:34:37+0000,-86.37,-89.46,-90.57,-89.90,-86.89,-82.82
2023/09/26 18:35:29+0000,-86.94,-89.38,-88.06,-89.76,-89.84,-89.82
2023/09/26 18:36:21+0000,-89.28,-88.57,-85.66,-89.60,-86.46,-89.67
2023/09/26 18:37:13+0000,-86.18,-86.44,-86.97,-88.24,-88.16,-86.00
2023/09/26 18:38:05+0000,-85.38,-86.04,-91.09,-89.93,-87.49,-86.46
2023/09/26 18:38:57+0000,-86.19,-84.79,-90.11,-90.16,-89.91,-88.76
2023/09/26 18:39:49+0000,-87.38,-90.13,-87.18,-88.35,-88.35,-90.34
2023/09/26 18:40:41+0000,-89.58,-90.22,-90.88,-89.28,-88.12,-89.66
2023/09/26 18:43:16+0000,-87.98,-87.78,-89.39,-89.87,-90.45,-89.55
2023/09/26 18:44:08+0000,-87.11,-88.93,-87.62,-87.79,-86.48,-90.76
2023/09/26 18:45:00+0000,-88.25,-91.59,-89.79,-90.27,-88.70,-90.40
2023/09/26 18:45:52+0000,-87.88,-89.45,-87.59,-89.55,-86.51,-89.68
2023/09/26 18:46:44+0000,-84.64,-87.97,-89.80,-88.76,-86.43,-88.06
2023/09/26 18:47:36+0000,-88.27,-86.08,-88.64,-89.14,-87.79,-88.70
2023/09/26 18:48:28+0000,-89.68,-91.35,-88.24,-87.86,-90.19,-88.87
2023/09/26 18:49:20+0000,-88.19,-91.14,-86.28,-90.74,-88.53,-90.63
2023/09/26 18:50:13+0000,-87.04,-87.59,-86.99,-87.97,-86.14,-89.13
2023/09/26 18:52:48+0000,-86.44,-89.38,-90.63,-89.29,-86.48,-89.94
2023/09/26 18:53:40+0000,-88.78,-87.96,-85.87,-88.47,-88.91,-90.15
2023/09/26 18:54:32+0000,-87.63,-91.06,-90.13,-87.96,-88.02,-89.30
2023/09/26 18:55:24+0000,-89.54,-89.18,-89.93,-87.88,-87.80,-89.49
2023/09/26 18:56:16+0000,-86.56,-90.29,-88.82,-86.45,-86.34,-86.92
2023/09/26 18:57:08+0000,-89.75,-88.90,-87.06,-89.51,-88.43,-90.02
2023/09/26 18:58:00+0000,-89.51,-89.56,-86.39,-86.46,-88.96,-90.96
2023/09/26 18:58:52+0000,-89.08,-88.81,-88.86,-89.64,-90.58,-88.38
2023/09/26 18:59:45+0000,-88.45,-90.08,-88.40,-85.67,-86.74,-89.13
2023/09/26 19:00:37+0000,-88.69,-88.59,-89.26,-87.55,-88.43,-89.39
2023/09/26 19:03:13+0000,-87.87,-89.85,-90.67,-89.16,-88.84,-90.81
2023/09/26 19:04:05+0000,-87.93,-90.79,-87.57,-90.62,-88.72,-90.69
2023/09/26 19:04:57+0000,-87.33,-87.73,-88.65,-89.84,-90.49,-89.72
2023/09/26 19:05:49+0000,-88.07,-88.63,-88.71,-90.20,-89.64,-85.79
2023/09/26 19:06:41+0000,-86.50,-87.55,-88.28,-88.54,-89.63,-89.20
2023/09/26 19:07:33+0000,-87.00,-90.00,-88.99,-89.72,-90.43,-89.45
2023/09/26 19:08:25+0000,-86.46,-87.19,-90.50,-88.93,-88.21,-86.81
2023/09/26 19:09:17+0000,-87.64,-88.95,-89.02,-87.92,-90.29,-89.98
2023/09/26 19:10:10+0000,-87.97,-89.57,-88.88,-87.70,-90.94,-88.47
2023/09/26 19:12:45+0000,-86.43,-84.48,-88.77,-87.80,-90.67,-87.67
2023/09/26 19:13:37+0000,-87.89,-86.60,-87.53,-87.98,-87.85,-88.55
2023/09/26 19:14:29+0000,-85.82,-89.31,-87.82,-87.61,-90.56,-89.09
2023/09/26 19:15:21+0000,-86.61,-88.60,-88.79,-88.22,-90.03,-90.10
2023/09/26 19:16:13+0000,-88.64,-89.12,-90.13,-91.34,-90.48,-89.60
2023/09/26 19:17:05+0000,-89.35,-88.42,-88.74,-89.78,-87.50,-88.87
2023/09/26 19:17:57+0000,-86.75,-86.92,-87.21,-89.90,-89.69,-89.23
2023/09/26 19:18:49+0000,-86.26,-90.42,-88.84,-88.60,-90.14,-89.07
2023/09/26 19:19:42+0000,-86.85,-91.56,-87.82,-88.42,-87.89,-87.77
2023/09/26 19:20:34+0000,-87.93,-90.08,-89.22,-85.94,-90.30,-88.23
2023/09/26 19:23:09+0000,-89.32,-90.33,-88.52,-90.23,-89.12,-85.67
2023/09/26 19:24:02+0000,-90.06,-89.74,-90.38,-89.70,-89.37,-87.79
2023/09/26 19:24:54+0000,-88.50,-87.69,-90.94,-90.28,-89.62,-88.99
2023/09/26 19:25:46+0000,-90.08,-89.34,-88.27,-88.54,-88.20,-89.93
2023/09/26 19:26:38+0000,-87.25,-86.06,-88.57,-87.44,-86.51,-89.26
2023/09/26 19:27:30+0000,-88.96,-89.26,-88.84,-88.26,-90.17,-90.52
2023/09/26 19:28:22+0000,-88.13,-89.52,-87.83,-89.02,-89.70,-85.54
2023/09/26 19:29:14+0000,-88.76,-86.87,-89.24,-90.34,-88.44,-89.44
2023/09/26 19:30:06+0000,-85.97,-89.67,-89.86,-89.37,-87.75,-88.64
2023/09/26 19:32:42+0000,-88.44,-90.44,-90.08,-85.81,-86.31,-90.26
2023/09/26 19:33:34+0000,-88.78,-88.04,-86.46,-88.19,-90.58,-89.51
2023/09/26 19:34:26+0000,-88.31,-89.90,-89.23,-89.15,-89.74,-88.50
2023/09/26 19:35:18+0000,-89.79,-85.42,-89.98,-88.26,-87.42,-86.23
2023/09/26 19:36:10+0000,-88.86,-87.62,-89.26,-85.78,-89.04,-85.60
2023/09/26 19:37:02+0000,-90.25,-90.23,-85.90,-88.20,-89.89,-88.37
2023/09/26 19:37:54+0000,-86.87,-86.30,-91.03,-88.91,-86.31,-90.54
2023/09/26 19:38:46+0000,-84.84,-90.76,-86.53,-86.73,-86.88,-89.40
2023/09/26 19:39:38+0000,-87.73,-89.14,-88.29,-87.91,-89.73,-88.88
2023/09/26 19:40:30+0000,-87.07,-87.31,-89.91,-90.36,-89.62,-87.02
2023/09/26 19:43:06+0000,-86.33,-86.66,-88.48,-86.61,-86.54,-88.57
2023/09/26 19:43:58+0000,-89.61,-86.29,-90.90,-89.80,-88.04,-90.03
2023/09/26 19:44:50+0000,-87.75,-89.56,-91.22,-88.85,-87.52,-88.81
2023/09/26 19:45:42+0000,-88.87,-89.67,-87.75,-89.54,-88.70,-88.40
2023/09/26 19:46:34+0000,-87.27,-88.53,-88.80,-88.97,-89.15,-88.21
2023/09/26 19:47:26+0000,-85.94,-87.61,-90.52,-87.52,-86.33,-89.23
2023/09/26 19:48:18+0000,-87.07,-91.24,-88.56,-90.47,-89.66,-85.24
2023/09/26 19:49:10+0000,-89.01,-90.40,-88.02,-89.83,-88.99,-88.27
2023/09/26 19:50:02+0000,-88.91,-90.69,-85.18,-87.58,-87.95,-86.72
2023/09/26 19:52:38+0000,-84.35,-89.61,-88.87,-85.67,-90.10,-88.97
2023/09/26 19:53:30+0000,-90.08,-84.54,-90.69,-86.81,-88.28,-88.20
2023/09/26 19:54:22+0000,-88.46,-90.85,-87.64,-87.51,-88.31,-88.07
2023/09/26 19:55:14+0000,-88.78,-86.94,-82.76,-88.05,-88.71,-87.80
2023/09/26 19:56:06+0000,-88.68,-89.26,-88.66,-89.66,-89.45,-88.79
2023/09/26 19:56:58+0000,-87.36,-90.46,-85.81,-88.17,-89.37,-88.72
2023/09/26 19:57:50+0000,-85.64,-86.44,-90.71,-89.02,-88.68,-87.48
2023/09/26 19:58:42+0000,-86.73,-90.59,-90.98,-88.61,-90.51,-88.90
2023/09/26 19:59:34+0000,-88.36,-90.41,-88.17,-88.36,-89.10,-86.36
2023/09/26 20:00:26+0000,-90.70,-89.49,-90.76,-89.30,-91.07,-89.30
2023/09/26 20:03:03+0000,-87.70,-88.06,-90.10,-90.17,-86.96,-88.51
2023/09/26 20:03:55+0000,-85.41,-87.80,-85.90,-86.99,-89.35,-87.52
2023/09/26 20:04:47+0000,-87.36,-88.32,-90.38,-89.47,-89.61,-90.05
2023/09/26 20:05:39+0000,-85.29,-89.23,-89.36,-88.25,-90.15,-88.84
2023/09/26 20:06:31+0000,-87.11,-88.03,-88.87,-89.00,-87.92,-89.99
2023/09/26 20:07:23+0000,-85.08,-90.39,-90.66,-87.28,-89.75,-89.23
2023/09/26 20:08:15+0000,-87.49,-86.96,-87.38,-88.77,-90.85,-88.07
2023/09/26 20:09:07+0000,-89.60,-90.85,-89.02,-90.13,-90.24,-89.54
2023/09/26 20:09:59+0000,-89.03,-89.46,-89.18,-90.96,-90.26,-88.62
2023/09/26 20:10:51+0000,-88.60,-87.49,-88.33,-89.20,-87.55,-89.85
2023/09/26 20:13:27+0000,-88.48,-86.67,-89.57,-88.98,-88.75,-90.33
2023/09/26 20:14:19+0000,-86.00,-89.82,-90.47,-89.85,-88.74,-87.76
2023/09/26 20:15:11+0000,-87.25,-89.17,-88.63,-85.58,-90.79,-89.81
2023/09/26 20:16:03+0000,-86.87,-89.48,-88.79,-88.51,-90.25,-89.67
2023/09/26 20:16:55+0000,-87.90,-85.76,-88.64,-87.93,-89.94,-86.52
2023/09/26 20:17:47+0000,-87.97,-90.44,-86.02,-90.36,-89.26,-88.93
2023/09/26 20:18:39+0000,-87.95,-87.36,-88.63,-87.78,-89.48,-86.97
2023/09/26 20:19:31+0000,-88.31,-88.84,-89.39,-89.28,-89.94,-89.80
2023/09/26 20:20:24+0000,-87.05,-87.36,-90.74,-89.84,-89.85,-89.04
2023/09/26 20:23:00+0000,-88.16,-90.95,-91.40,-88.99,-87.82,-89.09
2023/09/26 20:23:52+0000,-87.10,-89.63,-89.14,-89.83,-89.12,-86.75
2023/09/26 20:24:44+0000,-86.77,-87.76,-89.66,-87.26,-86.80,-89.41
2023/09/26 20:25:36+0000,-89.36,-88.23,-90.71,-88.42,-88.55,-88.32
2023/09/26 20:26:28+0000,-85.07,-89.01,-89.35,-90.40,-85.78,-89.98
2023/09/26 20:27:20+0000,-87.28,-88.45,-83.53,-87.37,-90.74,-88.68
2023/09/26 20:28:12+0000,-85.99,-89.25,-89.46,-88.92,-90.31,-90.34
2023/09/26 20:29:04+0000,-88.09,-87.43,-89.08,-89.54,-88.95,-88.13
2023/09/26 20:29:56+0000,-88.78,-89.64,-89.25,-89.77,-89.03,-90.37
2023/09/26 20:30:48+0000,-89.47,-90.34,-89.65,-88.05,-86.86,-88.75
2023/09/26 20:33:24+0000,-86.14,-87.70,-88.83,-88.08,-87.87,-90.03
2023/09/26 20:34:16+0000,-85.88,-90.12,-89.30,-89.08,-87.26,-87.85
2023/09/26 20:35:08+0000,-88.80,-90.68,-88.97,-88.47,-86.83,-87.45
2023/09/26 20:36:00+0000,-89.60,-90.32,-90.35,-89.06,-89.51,-88.30
2023/09/26 20:36:52+0000,-87.94,-87.96,-90.44,-87.54,-91.44,-90.22
2023/09/26 20:37:44+0000,-85.40,-87.60,-88.54,-87.13,-88.76,-87.80
2023/09/26 20:38:36+0000,-88.06,-87.82,-88.62,-90.34,-90.81,-88.58
2023/09/26 20:39:29+0000,-86.57,-87.66,-86.10,-88.16,-90.35,-84.53
2023/09/26 20:40:21+0000,-87.58,-89.77,-88.70,-88.41,-90.07,-89.28
2023/09/26 20:42:57+0000,-86.08,-86.83,-87.22,-87.13,-88.50,-90.02
2023/09/26 20:43:49+0000,-90.40,-88.62,-89.50,-87.22,-89.32,-85.30
2023/09/26 20:44:41+0000,-84.97,-90.28,-89.98,-87.96,-88.66,-87.58
2023/09/26 20:45:33+0000,-86.50,-89.32,-89.70,-88.09,-89.74,-90.23
2023/09/26 20:46:25+0000,-88.58,-88.37,-89.27,-89.37,-90.12,-89.32
2023/09/26 20:47:17+0000,-87.98,-87.39,-86.74,-87.69,-88.84,-90.87
2023/09/26 20:48:09+0000,-85.23,-88.27,-87.76,-87.55,-89.08,-89.80
2023/09/26 20:49:01+0000,-86.58,-88.87,-85.74,-84.85,-88.59,-90.45
2023/09/26 20:49:53+0000,-87.36,-88.25,-86.23,-87.80,-87.94,-90.34
2023/09/26 20:50:45+0000,-89.36,-89.64,-88.48,-88.27,-84.83,-87.80
2023/09/26 20:53:21+0000,-86.27,-88.69,-89.14,-88.74,-89.92,-88.14
2023/09/26 20:54:13+0000,-87.30,-88.07,-85.79,-88.78,-89.24,-86.68
2023/09/26 20:55:05+0000,-85.57,-86.92,-89.67,-90.00,-89.09,-88.37
2023/09/26 20:55:57+0000,-88.59,-89.54,-90.06,-88.53,-89.80,-90.03
2023/09/26 20:56:49+0000,-87.50,-88.66,-87.82,-89.90,-88.95,-88.44
2023/09/26 20:57:41+0000,-88.64,-90.51,-87.56,-87.92,-88.81,-88.89
2023/09/26 20:58:33+0000,-89.61,-89.47,-89.90,-87.67,-89.79,-90.57
2023/09/26 20:59:25+0000,-87.78,-90.97,-88.51,-89.04,-87.53,-90.35
2023/09/26 21:00:18+0000,-88.39,-87.04,-87.45,-89.89,-89.84,-86.40
2023/09/26 21:03:47+0000,-84.53,-90.76,-89.39,-90.74,-86.72,-91.60
2023/09/26 21:04:39+0000,-85.09,-89.60,-89.03,-89.08,-87.20,-89.55
2023/09/26 21:05:31+0000,-87.63,-86.87,-89.03,-86.75,-90.90,-89.16
2023/09/26 21:06:23+0000,-88.01,-89.40,-89.32,-89.83,-90.63,-90.68
2023/09/26 21:07:15+0000,-84.12,-88.64,-88.44,-87.03,-87.36,-90.46
2023/09/26 21:08:07+0000,-88.56,-90.68,-89.06,-89.17,-82.39,-90.43
2023/09/26 21:08:59+0000,-89.25,-86.66,-91.07,-88.14,-90.22,-90.06
2023/09/26 21:09:51+0000,-89.64,-89.03,-89.27,-88.18,-85.51,-90.82
2023/09/26 21:10:43+0000,-88.17,-88.31,-90.92,-87.97,-85.22,-90.57
2023/09/26 21:13:19+0000,-86.33,-88.86,-89.16,-89.33,-87.70,-88.63
2023/09/26 21:14:11+0000,-88.90,-89.16,-90.42,-88.08,-89.81,-86.79
2023/09/26 21:15:03+0000,-86.54,-86.12,-87.65,-86.21,-89.94,-85.79
2023/09/26 21:15:55+0000,-87.53,-86.88,-86.88,-90.13,-90.69,-87.32
2023/09/26 21:16:47+0000,-88.06,-90.43,-88.11,-89.36,-87.47,-88.57
2023/09/26 21:17:39+0000,-84.32,-91.06,-91.53,-87.05,-88.66,-88.90
2023/09/26 21:18:31+0000,-85.49,-86.79,-86.66,-90.15,-89.35,-85.88
2023/09/26 21:19:23+0000,-84.85,-88.64,-87.97,-88.53,-90.14,-88.50
2023/09/26 21:20:15+0000,-86.13,-86.89,-88.88,-89.79,-85.23,-89.78
2023/09/26 21:22:51+0000,-87.61,-88.46,-90.67,-87.99,-90.28,-89.26
2023/09/26 21:23:43+0000,-87.60,-84.77,-85.88,-89.45,-87.10,-90.15
2023/09/26 21:24:35+0000,-86.09,-85.71,-86.19,-87.85,-86.60,-88.23
2023/09/26 21:25:27+0000,-84.61,-90.88,-86.37,-87.73,-89.02,-90.95
2023/09/26 21:26:19+0000,-85.28,-89.39,-89.33,-89.78,-87.74,-88.33
2023/09/26 21:27:11+0000,-87.82,-87.34,-90.18,-87.82,-90.47,-86.63
2023/09/26 21:28:03+0000,-84.33,-85.72,-88.92,-90.50,-87.77,-88.00
2023/09/26 21:28:55+0000,-87.00,-87.57,-88.00,-85.70,-85.32,-89.62
2023/09/26 21:29:47+0000,-88.47,-88.42,-89.48,-87.93,-89.51,-85.34
2023/09/26 21:30:39+0000,-85.17,-85.90,-90.56,-90.42,-89.24,-87.67
2023/09/26 21:33:15+0000,-87.13,-86.02,-84.87,-87.19,-83.90,-87.80
2023/09/26 21:34:07+0000,-85.72,-90.04,-90.06,-88.69,-89.50,-89.22
2023/09/26 21:34:59+0000,-85.96,-83.47,-89.31,-85.95,-85.16,-88.14
2023/09/26 21:35:51+0000,-84.64,-90.19,-85.58,-90.13,-85.81,-87.56
2023/09/26 21:36:43+0000,-87.33,-91.01,-89.13,-88.03,-87.74,-90.31
2023/09/26 21:37:35+0000,-85.52,-87.37,-89.12,-88.51,-88.04,-82.89
2023/09/26 21:38:27+0000,-86.25,-86.21,-86.79,-89.03,-89.61,-86.08
2023/09/26 21:39:19+0000,-87.59,-88.83,-90.80,-88.59,-88.65,-89.02
2023/09/26 21:40:11+0000,-84.82,-90.07,-88.15,-88.59,-88.24,-86.98
2023/09/26 21:42:47+0000,-87.17,-88.62,-82.82,-88.31,-89.80,-86.57
2023/09/26 21:43:39+0000,-86.75,-87.85,-89.60,-89.49,-90.34,-88.01
2023/09/26 21:44:31+0000,-86.62,-88.60,-90.05,-88.33,-86.21,-88.45
2023/09/26 21:45:23+0000,-87.33,-87.53,-86.68,-88.56,-89.38,-90.36
2023/09/26 21:46:15+0000,-86.74,-89.39,-89.16,-89.24,-88.06,-87.26
2023/09/26 21:47:07+0000,-84.69,-83.95,-89.52,-90.42,-85.88,-86.04
2023/09/26 21:47:59+0000,-88.71,-89.17,-89.67,-89.51,-89.48,-85.75
2023/09/26 21:48:51+0000,-89.35,-90.05,-90.92,-88.47,-87.40,-87.94
2023/09/26 21:49:43+0000,-85.90,-89.61,-90.10,-89.91,-89.34,-88.29
2023/09/26 21:50:35+0000,-86.63,-88.01,-90.29,-89.62,-88.45,-89.35
2023/09/26 21:53:11+0000,-87.16,-88.46,-86.17,-89.97,-89.29,-86.45
2023/09/26 21:54:03+0000,-88.74,-87.81,-89.93,-87.81,-87.49,-85.82
2023/09/26 21:54:55+0000,-87.90,-84.67,-87.67,-90.17,-89.46,-90.80
2023/09/26 21:55:47+0000,-86.55,-87.02,-87.15,-87.66,-86.83,-88.62
2023/09/26 21:56:39+0000,-88.28,-88.71,-86.93,-87.65,-89.75,-85.92
2023/09/26 21:57:31+0000,-85.45,-89.24,-90.21,-89.75,-87.87,-87.95
2023/09/26 21:58:23+0000,-89.30,-87.51,-89.29,-88.20,-86.77,-84.43
2023/09/26 21:59:15+0000,-88.54,-90.09,-84.12,-88.99,-85.15,-86.04
2023/09/26 22:00:08+0000,-89.48,-86.96,-89.03,-85.46,-90.82,-87.37
2023/09/26 22:02:44+0000,-85.45,-89.90,-89.59,-86.76,-88.48,-90.43
2023/09/26 22:03:36+0000,-87.63,-88.57,-90.10,-88.62,-87.96,-88.76
2023/09/26 22:04:28+0000,-85.74,-88.84,-86.78,-88.86,-88.99,-89.77
2023/09/26 22:05:20+0000,-86.69,-89.60,-87.51,-88.90,-86.74,-90.53
2023/09/26 22:06:12+0000,-89.87,-88.44,-89.75,-89.43,-90.56,-88.24
2023/09/26 22:07:04+0000,-84.88,-85.58,-89.61,-87.95,-88.61,-89.47
2023/09/26 22:07:56+0000,-89.40,-86.91,-88.64,-87.37,-89.35,-87.78
2023/09/26 22:08:48+0000,-90.05,-85.22,-89.06,-87.98,-85.33,-88.81
2023/09/26 22:09:41+0000,-85.81,-90.73,-89.73,-85.72,-87.55,-88.96
2023/09/26 22:10:33+0000,-89.08,-86.50,-88.72,-88.48,-86.63,-88.34
2023/09/26 22:13:09+0000,-88.01,-87.63,-85.99,-90.76,-90.24,-86.22
2023/09/26 22:14:01+0000,-89.30,-90.71,-86.49,-88.74,-88.05,-88.22
2023/09/26 22:14:53+0000,-90.83,-89.82,-88.34,-89.01,-86.43,-89.57
2023/09/26 22:15:45+0000,-87.30,-89.66,-90.02,-90.12,-87.05,-88.19
2023/09/26 22:16:37+0000,-86.20,-87.05,-87.05,-87.71,-89.43,-87.71
2023/09/26 22:17:29+0000,-87.57,-89.98,-88.73,-85.61,-84.85,-88.91
2023/09/26 22:18:21+0000,-87.43,-84.46,-88.25,-89.42,-88.60,-86.58
2023/09/26 22:19:13+0000,-88.24,-89.06,-89.49,-86.00,-86.13,-86.29
2023/09/26 22:20:06+0000,-90.77,-90.80,-88.41,-88.86,-90.66,-90.83
2023/09/26 22:22:41+0000,-86.46,-90.59,-88.28,-90.28,-85.62,-90.38
2023/09/26 22:23:33+0000,-87.49,-87.95,-88.04,-91.01,-89.98,-90.35
2023/09/26 22:24:26+0000,-88.61,-88.18,-90.83,-90.13,-83.28,-88.59
2023/09/26 22:25:18+0000,-89.53,-87.30,-88.86,-86.85,-90.20,-87.15
2023/09/26 22:26:10+0000,-86.65,-90.10,-88.27,-86.10,-89.63,-87.25
2023/09/26 22:27:02+0000,-87.15,-88.49,-87.00,-87.05,-88.34,-88.16
2023/09/26 22:27:54+0000,-88.17,-88.10,-89.84,-88.18,-88.82,-88.64
2023/09/26 22:28:46+0000,-88.43,-89.75,-87.54,-88.82,-90.56,-88.13
2023/09/26 22:29:38+0000,-91.36,-85.56,-87.57,-88.72,-90.31,-86.25
2023/09/26 22:30:30+0000,-89.04,-90.92,-90.85,-86.74,-85.91,-87.82
2023/09/26 22:33:05+0000,-89.38,-91.21,-87.94,-90.17,-89.40,-89.76
2023/09/26 22:33:57+0000,-89.42,-88.58,-90.42,-90.10,-87.79,-85.25
2023/09/26 22:34:49+0000,-88.53,-87.92,-89.46,-86.17,-88.22,-88.80
2023/09/26 22:35:41+0000,-87.70,-86.00,-89.80,-87.90,-89.42,-89.38
2023/09/26 22:36:33+0000,-89.25,-88.57,-89.60,-87.82,-87.67,-88.87
2023/09/26 22:37:25+0000,-88.05,-90.74,-89.93,-89.12,-89.66,-89.62
2023/09/26 22:38:17+0000,-87.23,-89.48,-86.47,-85.86,-90.07,-89.41
2023/09/26 22:39:10+0000,-89.52,-88.70,-86.44,-85.62,-90.08,-86.78
2023/09/26 22:40:02+0000,-88.21,-87.92,-89.42,-89.29,-88.55,-89.66
2023/09/26 22:42:37+0000,-88.04,-90.86,-88.60,-87.15,-88.82,-90.20
2023/09/26 22:43:29+0000,-85.91,-87.21,-88.90,-85.76,-88.42,-88.34
2023/09/26 22:44:21+0000,-86.82,-87.76,-89.13,-88.50,-88.20,-86.82
2023/09/26 22:45:13+0000,-90.13,-89.30,-91.56,-88.26,-88.73,-88.53
2023/09/26 22:46:05+0000,-88.50,-86.73,-90.14,-87.96,-87.85,-90.02
2023/09/26 22:46:58+0000,-89.87,-87.48,-89.37,-88.41,-87.83,-85.54
2023/09/26 22:47:50+0000,-89.81,-88.54,-90.38,-89.46,-90.93,-85.48
2023/09/26 22:48:42+0000,-89.39,-86.67,-86.88,-88.31,-85.70,-87.37
2023/09/26 22:49:34+0000,-89.85,-88.87,-87.09,-90.39,-86.69,-87.86
2023/09/26 22:50:26+0000,-86.28,-88.79,-89.48,-85.61,-85.64,-90.66
2023/09/26 22:53:02+0000,-89.32,-85.91,-88.59,-89.71,-89.91,-88.54
2023/09/26 22:53:54+0000,-90.22,-90.59,-89.28,-85.48,-88.41,-89.10
2023/09/26 22:54:46+0000,-88.07,-86.81,-88.82,-89.78,-91.44,-90.74
2023/09/26 22:55:38+0000,-88.06,-87.01,-90.26,-86.93,-88.33,-87.09
2023/09/26 22:56:30+0000,-88.66,-87.61,-90.15,-86.51,-82.49,-89.48
2023/09/26 22:57:22+0000,-86.51,-88.06,-90.05,-87.89,-88.75,-89.59
2023/09/26 22:58:14+0000,-87.61,-89.43,-88.09,-88.14,-89.31,-90.49
2023/09/26 22:59:06+0000,-88.31,-88.62,-87.85,-87.44,-89.60,-90.30
2023/09/26 22:59:58+0000,-84.93,-90.60,-85.37,-88.21,-88.77,-87.14
2023/09/26 23:00:50+0000,-89.19,-91.48,-88.70,-89.85,-90.19,-88.83
2023/09/26 23:03:27+0000,-85.89,-90.15,-86.34,-88.68,-88.99,-88.62
2023/09/26 23:04:19+0000,-87.24,-88.53,-86.09,-86.61,-89.60,-86.27
2023/09/26 23:05:11+0000,-88.73,-87.92,-87.52,-86.49,-88.50,-89.59
2023/09/26 23:06:03+0000,-88.22,-89.39,-90.11,-89.74,-88.37,-90.55
2023/09/26 23:06:55+0000,-88.53,-89.58,-89.53,-90.24,-88.85,-87.26
2023/09/26 23:07:47+0000,-87.87,-86.70,-88.15,-86.30,-88.67,-89.09
2023/09/26 23:08:39+0000,-88.35,-88.17,-88.88,-88.35,-85.18,-89.85
2023/09/26 23:09:31+0000,-88.03,-89.79,-88.29,-88.76,-89.60,-87.13
2023/09/26 23:10:23+0000,-88.88,-86.43,-90.50,-88.99,-88.34,-90.59
2023/09/26 23:12:59+0000,-85.99,-89.29,-85.95,-89.13,-88.45,-89.61
2023/09/26 23:13:51+0000,-85.01,-88.37,-89.44,-88.22,-88.77,-88.12
2023/09/26 23:14:43+0000,-87.94,-90.89,-88.93,-88.75,-88.67,-87.04
2023/09/26 23:15:35+0000,-88.91,-91.81,-89.42,-88.77,-88.16,-87.95
2023/09/26 23:16:27+0000,-88.68,-86.22,-88.35,-90.04,-88.86,-88.43
2023/09/26 23:17:19+0000,-89.38,-81.84,-90.25,-88.53,-87.87,-88.27
2023/09/26 23:18:11+0000,-90.88,-89.20,-86.30,-87.53,-88.43,-88.58
2023/09/26 23:19:03+0000,-87.77,-91.20,-87.75,-89.55,-85.89,-88.43
2023/09/26 23:19:55+0000,-90.04,-88.84,-88.25,-86.73,-88.96,-88.04
2023/09/26 23:20:47+0000,-87.99,-89.01,-90.01,-88.03,-88.65,-88.23
2023/09/26 23:23:23+0000,-89.74,-86.14,-87.55,-87.04,-89.04,-85.99
2023/09/26 23:24:15+0000,-88.30,-88.37,-89.21,-87.04,-89.28,-87.47
2023/09/26 23:25:07+0000,-87.38,-85.81,-91.11,-89.07,-89.94,-89.83
2023/09/26 23:25:59+0000,-89.48,-88.09,-89.44,-89.64,-86.00,-90.74
2023/09/26 23:26:51+0000,-87.80,-89.30,-88.52,-89.36,-87.55,-89.30
2023/09/26 23:27:43+0000,-89.63,-88.18,-87.59,-89.91,-90.21,-87.73
2023/09/26 23:28:35+0000,-87.33,-89.41,-86.92,-88.01,-89.45,-88.93
2023/09/26 23:29:27+0000,-89.69,-88.86,-89.53,-85.40,-86.56,-85.98
2023/09/26 23:30:19+0000,-88.12,-91.23,-88.79,-90.35,-89.88,-88.41
2023/09/26 23:32:55+0000,-85.98,-89.71,-89.22,-87.53,-85.27,-89.20
2023/09/26 23:33:47+0000,-86.74,-87.39,-86.25,-86.44,-89.25,-88.21
2023/09/26 23:34:39+0000,-88.28,-91.25,-89.83,-87.78,-88.92,-89.47
2023/09/26 23:35:31+0000,-88.36,-88.41,-87.14,-88.34,-88.49,-89.69
2023/09/26 23:36:23+0000,-86.22,-85.75,-85.65,-89.53,-85.91,-91.14
2023/09/26 23:37:15+0000,-87.61,-89.01,-86.43,-88.07,-90.13,-89.46
2023/09/26 23:38:07+0000,-85.04,-90.31,-89.21,-86.15,-90.01,-88.07
2023/09/26 23:38:59+0000,-86.78,-89.30,-90.05,-88.52,-89.07,-89.09
2023/09/26 23:39:52+0000,-85.14,-86.52,-87.14,-88.13,-88.92,-86.09
2023/09/26 23:40:44+0000,-86.84,-89.76,-89.04,-87.95,-84.46,-86.94
2023/09/26 23:43:19+0000,-87.92,-86.73,-87.11,-89.13,-86.52,-88.40
2023/09/26 23:44:11+0000,-85.54,-87.67,-88.12,-86.74,-90.15,-87.02
2023/09/26 23:45:03+0000,-84.56,-85.11,-90.48,-89.67,-88.03,-88.55
2023/09/26 23:45:55+0000,-84.77,-87.24,-86.77,-89.52,-85.15,-87.40
2023/09/26 23:46:47+0000,-86.03,-90.09,-88.60,-89.00,-89.18,-90.69
2023/09/26 23:47:39+0000,-86.18,-86.88,-89.79,-89.87,-88.08,-87.99
2023/09/26 23:48:31+0000,-87.86,-89.30,-89.94,-88.05,-87.21,-90.14
2023/09/26 23:49:23+0000,-87.55,-86.35,-85.84,-86.63,-88.24,-85.93
2023/09/26 23:50:15+0000,-86.28,-85.37,-90.81,-87.04,-82.20,-89.16
null,-0.00,-0.00,-0.00,-0.00,-0.00,-0.00

EOF