Garmin International 2013-05-30T14:53:26Z 20120530 - Breibach-Kuckelberg-Breibach Breibach-Nelsbach-Weyermühle-Nelsbach-Pohl-Bechen-Liesenberger Mühle-Schallemich-Grünenbäumchen-Kuckelberg-Grünenbäumchen-Herrenstrunden-Unterthal-Bölinghoven-Spitze-Dürcheid-Lenzholz-Breibach Cyan 194.59765625 194.875 194.453125 194.51171875 193.79296875 193.5546875 193.265625 193.125 193.0234375 193.28125 193.55078125 193.65625 194.53125 195.2734375 195.80859375 196.28125 196.64453125 197.4609375 198.1640625 198.63671875 199.12890625 199.62890625 200.30078125 201.0234375 201.6953125 202.1875 202.36328125 227.00999999999999 2013-05-30T07:42:34Z 227.97 2013-05-30T07:42:46Z 229.88999999999999 2013-05-30T07:43:03Z 231.33000000000001 2013-05-30T07:43:18Z 232.30000000000001 2013-05-30T07:43:34Z 232.78 2013-05-30T07:43:47Z 233.74000000000001 2013-05-30T07:44:04Z 234.22 2013-05-30T07:44:19Z 235.18000000000001 2013-05-30T07:44:41Z 236.62 2013-05-30T07:44:58Z 237.58000000000001 2013-05-30T07:45:20Z 239.02000000000001 2013-05-30T07:45:36Z 240.94999999999999 2013-05-30T07:45:54Z 241.43000000000001 2013-05-30T07:46:00Z 241.91 2013-05-30T07:46:04Z 243.83000000000001 2013-05-30T07:46:22Z 245.75 2013-05-30T07:46:41Z 247.68000000000001 2013-05-30T07:46:58Z 249.59999999999999 2013-05-30T07:47:15Z 250.08000000000001 2013-05-30T07:47:18Z 252 2013-05-30T07:47:34Z 255.84999999999999 2013-05-30T07:47:53Z 258.73000000000002 2013-05-30T07:48:14Z 259.69 2013-05-30T07:48:21Z 260.17000000000002 2013-05-30T07:48:25Z 261.62 2013-05-30T07:48:38Z 263.54000000000002 2013-05-30T07:48:54Z 264.5 2013-05-30T07:49:12Z 264.98000000000002 2013-05-30T07:49:26Z 264.98000000000002 2013-05-30T07:49:41Z 264.98000000000002 2013-05-30T07:49:57Z 262.10000000000002 2013-05-30T07:50:18Z 261.13999999999999 2013-05-30T07:50:27Z 259.20999999999998 2013-05-30T07:50:45Z 257.76999999999998 2013-05-30T07:50:59Z 257.29000000000002 2013-05-30T07:51:06Z 254.88999999999999 2013-05-30T07:51:24Z 253.93000000000001 2013-05-30T07:51:37Z 252.96000000000001 2013-05-30T07:51:44Z 252 2013-05-30T07:51:59Z 250.56 2013-05-30T07:52:13Z 248.63999999999999 2013-05-30T07:52:29Z 247.68000000000001 2013-05-30T07:52:39Z 247.19999999999999 2013-05-30T07:52:43Z 246.72 2013-05-30T07:52:46Z 244.31 2013-05-30T07:53:01Z 242.87 2013-05-30T07:53:11Z 240.47 2013-05-30T07:53:26Z 238.53999999999999 2013-05-30T07:53:40Z 238.06 2013-05-30T07:53:47Z 237.58000000000001 2013-05-30T07:53:49Z 237.58000000000001 2013-05-30T07:53:53Z 237.09999999999999 2013-05-30T07:53:56Z 236.13999999999999 2013-05-30T07:54:13Z 235.66 2013-05-30T07:54:28Z 235.18000000000001 2013-05-30T07:54:42Z 233.74000000000001 2013-05-30T07:54:52Z 232.78 2013-05-30T07:55:07Z 231.33000000000001 2013-05-30T07:55:22Z 229.88999999999999 2013-05-30T07:55:42Z 227.49000000000001 2013-05-30T07:55:58Z 227.00999999999999 2013-05-30T07:56:11Z 227.00999999999999 2013-05-30T07:56:12Z 226.53 2013-05-30T07:56:23Z 224.61000000000001 2013-05-30T07:56:36Z 223.16 2013-05-30T07:56:52Z 221.72 2013-05-30T07:57:10Z 220.28 2013-05-30T07:57:31Z 218.36000000000001 2013-05-30T07:57:46Z 216.43000000000001 2013-05-30T07:58:00Z 214.03 2013-05-30T07:58:17Z 213.06999999999999 2013-05-30T07:58:32Z 213.06999999999999 2013-05-30T07:58:33Z 214.03 2013-05-30T07:58:48Z 215.47 2013-05-30T07:59:04Z 218.36000000000001 2013-05-30T07:59:21Z 220.75999999999999 2013-05-30T07:59:36Z 223.16 2013-05-30T07:59:50Z 223.16 2013-05-30T07:59:52Z 223.16 2013-05-30T07:59:54Z 223.16 2013-05-30T08:00:09Z 221.72 2013-05-30T08:00:20Z 220.28 2013-05-30T08:00:36Z 219.31999999999999 2013-05-30T08:00:45Z 218.84 2013-05-30T08:00:59Z 217.40000000000001 2013-05-30T08:01:13Z 217.40000000000001 2013-05-30T08:01:14Z 216.91 2013-05-30T08:01:17Z 216.43000000000001 2013-05-30T08:01:22Z 215.47 2013-05-30T08:01:34Z 214.99000000000001 2013-05-30T08:01:46Z 214.50999999999999 2013-05-30T08:01:55Z 214.03 2013-05-30T08:02:11Z 212.59 2013-05-30T08:02:25Z 211.63 2013-05-30T08:02:35Z 211.15000000000001 2013-05-30T08:02:41Z 210.19 2013-05-30T08:02:56Z 210.19 2013-05-30T08:02:59Z 209.22 2013-05-30T08:03:07Z 208.74000000000001 2013-05-30T08:03:21Z 208.74000000000001 2013-05-30T08:03:25Z 207.78 2013-05-30T08:03:42Z 207.78 2013-05-30T08:03:43Z 207.30000000000001 2013-05-30T08:03:53Z 206.81999999999999 2013-05-30T08:04:09Z 206.81999999999999 2013-05-30T08:04:23Z 206.81999999999999 2013-05-30T08:05:00Z 206.34 2013-05-30T08:05:13Z 206.34 2013-05-30T08:05:14Z 206.34 2013-05-30T08:05:26Z 204.90000000000001 2013-05-30T08:05:42Z 203.94 2013-05-30T08:05:48Z 203.46000000000001 2013-05-30T08:05:53Z 202.00999999999999 2013-05-30T08:06:06Z 201.05000000000001 2013-05-30T08:06:13Z 201.05000000000001 2013-05-30T08:06:20Z 201.05000000000001 2013-05-30T08:06:25Z 201.05000000000001 2013-05-30T08:06:28Z 201.05000000000001 2013-05-30T08:06:43Z 201.05000000000001 2013-05-30T08:06:44Z 201.05000000000001 2013-05-30T08:06:59Z 200.56999999999999 2013-05-30T08:07:14Z 200.56999999999999 2013-05-30T08:07:25Z 199.13 2013-05-30T08:07:42Z 198.65000000000001 2013-05-30T08:07:44Z 197.21000000000001 2013-05-30T08:08:01Z 197.21000000000001 2013-05-30T08:08:02Z 196.25 2013-05-30T08:08:16Z 195.77000000000001 2013-05-30T08:08:17Z 195.77000000000001 2013-05-30T08:08:33Z 194.80000000000001 2013-05-30T08:09:01Z 195.77000000000001 2013-05-30T08:09:28Z 195.77000000000001 2013-05-30T08:09:41Z 195.28 2013-05-30T08:10:02Z 195.28 2013-05-30T08:10:24Z 195.28 2013-05-30T08:10:39Z 194.80000000000001 2013-05-30T08:10:59Z 193.84 2013-05-30T08:11:35Z 193.36000000000001 2013-05-30T08:12:00Z 193.36000000000001 2013-05-30T08:12:31Z 193.36000000000001 2013-05-30T08:12:53Z 192.88 2013-05-30T08:13:16Z 192.88 2013-05-30T08:13:42Z 192.40000000000001 2013-05-30T08:14:08Z 192.40000000000001 2013-05-30T08:14:33Z 192.40000000000001 2013-05-30T08:14:53Z 191.91999999999999 2013-05-30T08:15:17Z 191.91999999999999 2013-05-30T08:15:45Z 191.44 2013-05-30T08:16:11Z 191.44 2013-05-30T08:16:36Z 190.96000000000001 2013-05-30T08:17:07Z 190.96000000000001 2013-05-30T08:17:36Z 190.96000000000001 2013-05-30T08:18:07Z 190.96000000000001 2013-05-30T08:18:29Z 190.47999999999999 2013-05-30T08:19:00Z 190.47999999999999 2013-05-30T08:19:18Z 190 2013-05-30T08:19:58Z 190 2013-05-30T08:20:18Z 190 2013-05-30T08:20:31Z 191.44 2013-05-30T08:20:40Z 191.91999999999999 2013-05-30T08:20:52Z 192.88 2013-05-30T08:20:59Z 192.88 2013-05-30T08:21:03Z 193.36000000000001 2013-05-30T08:21:09Z 193.36000000000001 2013-05-30T08:21:15Z 193.36000000000001 2013-05-30T08:21:19Z 193.36000000000001 2013-05-30T08:21:26Z 193.36000000000001 2013-05-30T08:21:29Z 193.36000000000001 2013-05-30T08:21:31Z 193.36000000000001 2013-05-30T08:21:36Z 193.36000000000001 2013-05-30T08:21:39Z 193.36000000000001 2013-05-30T08:21:51Z 193.36000000000001 2013-05-30T08:21:56Z 193.36000000000001 2013-05-30T08:22:02Z 192.88 2013-05-30T08:22:13Z 192.88 2013-05-30T08:22:18Z 192.88 2013-05-30T08:22:32Z 193.36000000000001 2013-05-30T08:22:36Z 193.36000000000001 2013-05-30T08:22:38Z 193.84 2013-05-30T08:22:46Z 196.72999999999999 2013-05-30T08:23:03Z 197.21000000000001 2013-05-30T08:23:14Z 198.16999999999999 2013-05-30T08:23:30Z 198.65000000000001 2013-05-30T08:23:46Z 198.16999999999999 2013-05-30T08:24:03Z 198.16999999999999 2013-05-30T08:24:17Z 198.16999999999999 2013-05-30T08:24:25Z 198.65000000000001 2013-05-30T08:24:29Z 199.13 2013-05-30T08:24:35Z 199.61000000000001 2013-05-30T08:24:50Z 200.09 2013-05-30T08:25:04Z 200.56999999999999 2013-05-30T08:25:19Z 202.00999999999999 2013-05-30T08:25:33Z 202.97999999999999 2013-05-30T08:25:46Z 204.41999999999999 2013-05-30T08:26:03Z 204.41999999999999 2013-05-30T08:26:13Z 204.90000000000001 2013-05-30T08:26:26Z 206.34 2013-05-30T08:26:41Z 206.34 2013-05-30T08:26:48Z 207.30000000000001 2013-05-30T08:26:58Z 207.30000000000001 2013-05-30T08:27:02Z 208.25999999999999 2013-05-30T08:27:13Z 208.74000000000001 2013-05-30T08:27:27Z 209.69999999999999 2013-05-30T08:27:37Z 210.19 2013-05-30T08:27:49Z 210.66999999999999 2013-05-30T08:27:54Z 210.66999999999999 2013-05-30T08:28:03Z 209.22 2013-05-30T08:28:09Z 206.81999999999999 2013-05-30T08:28:23Z 203.94 2013-05-30T08:28:36Z 203.46000000000001 2013-05-30T08:28:41Z 202.00999999999999 2013-05-30T08:28:55Z 200.09 2013-05-30T08:29:10Z 199.13 2013-05-30T08:29:16Z 199.13 2013-05-30T08:29:24Z 200.09 2013-05-30T08:29:39Z 200.09 2013-05-30T08:29:46Z 200.09 2013-05-30T08:29:50Z 200.56999999999999 2013-05-30T08:30:01Z 202.97999999999999 2013-05-30T08:30:17Z 206.34 2013-05-30T08:30:34Z 206.81999999999999 2013-05-30T08:30:36Z 207.30000000000001 2013-05-30T08:30:39Z 208.25999999999999 2013-05-30T08:30:53Z 208.25999999999999 2013-05-30T08:30:55Z 208.74000000000001 2013-05-30T08:30:58Z 209.69999999999999 2013-05-30T08:31:05Z 210.66999999999999 2013-05-30T08:31:11Z 212.11000000000001 2013-05-30T08:31:25Z 213.06999999999999 2013-05-30T08:31:37Z 213.06999999999999 2013-05-30T08:31:47Z 213.06999999999999 2013-05-30T08:32:02Z 213.06999999999999 2013-05-30T08:32:15Z 210.66999999999999 2013-05-30T08:32:32Z 208.25999999999999 2013-05-30T08:32:45Z 205.86000000000001 2013-05-30T08:32:58Z 204.41999999999999 2013-05-30T08:33:13Z 204.41999999999999 2013-05-30T08:33:27Z 207.78 2013-05-30T08:33:39Z 209.69999999999999 2013-05-30T08:33:53Z 212.11000000000001 2013-05-30T08:34:08Z 213.06999999999999 2013-05-30T08:34:17Z 213.06999999999999 2013-05-30T08:34:26Z 211.63 2013-05-30T08:34:33Z 211.63 2013-05-30T08:34:47Z 213.06999999999999 2013-05-30T08:35:02Z 213.06999999999999 2013-05-30T08:35:03Z 214.50999999999999 2013-05-30T08:35:14Z 215.94999999999999 2013-05-30T08:35:29Z 216.91 2013-05-30T08:35:41Z 216.91 2013-05-30T08:35:45Z 216.91 2013-05-30T08:35:58Z 215.47 2013-05-30T08:36:01Z 215.47 2013-05-30T08:36:13Z 215.47 2013-05-30T08:36:27Z 214.50999999999999 2013-05-30T08:36:38Z 214.50999999999999 2013-05-30T08:36:45Z 214.50999999999999 2013-05-30T08:36:54Z 215.94999999999999 2013-05-30T08:37:08Z 215.94999999999999 2013-05-30T08:37:22Z 214.99000000000001 2013-05-30T08:37:35Z 214.50999999999999 2013-05-30T08:37:37Z 214.50999999999999 2013-05-30T08:37:41Z 214.50999999999999 2013-05-30T08:37:46Z 214.50999999999999 2013-05-30T08:37:48Z 214.50999999999999 2013-05-30T08:37:52Z 214.50999999999999 2013-05-30T08:38:01Z 214.50999999999999 2013-05-30T08:38:12Z 214.50999999999999 2013-05-30T08:38:24Z 215.47 2013-05-30T08:38:37Z 216.43000000000001 2013-05-30T08:38:42Z 216.43000000000001 2013-05-30T08:38:46Z 217.40000000000001 2013-05-30T08:38:58Z 217.40000000000001 2013-05-30T08:39:12Z 217.88 2013-05-30T08:39:25Z 217.88 2013-05-30T08:39:26Z 217.88 2013-05-30T08:39:33Z 217.88 2013-05-30T08:39:52Z 217.88 2013-05-30T08:40:10Z 217.88 2013-05-30T08:40:26Z 218.36000000000001 2013-05-30T08:40:42Z 219.31999999999999 2013-05-30T08:41:00Z 220.28 2013-05-30T08:41:15Z 222.68000000000001 2013-05-30T08:41:36Z 224.61000000000001 2013-05-30T08:41:55Z 226.05000000000001 2013-05-30T08:42:13Z 227.00999999999999 2013-05-30T08:42:28Z 227.00999999999999 2013-05-30T08:42:43Z 227.00999999999999 2013-05-30T08:42:44Z 228.44999999999999 2013-05-30T08:42:58Z 230.37 2013-05-30T08:43:17Z 231.81 2013-05-30T08:43:36Z 232.78 2013-05-30T08:43:51Z 233.74000000000001 2013-05-30T08:44:07Z 234.22 2013-05-30T08:44:23Z 234.22 2013-05-30T08:44:31Z 234.69999999999999 2013-05-30T08:44:46Z 235.18000000000001 2013-05-30T08:44:48Z 236.13999999999999 2013-05-30T08:45:00Z 237.09999999999999 2013-05-30T08:45:15Z 239.02000000000001 2013-05-30T08:45:33Z 241.91 2013-05-30T08:45:49Z 242.38999999999999 2013-05-30T08:45:57Z 245.75 2013-05-30T08:46:13Z 245.75 2013-05-30T08:46:17Z 247.68000000000001 2013-05-30T08:46:35Z 249.59999999999999 2013-05-30T08:46:50Z 250.56 2013-05-30T08:47:07Z 251.03999999999999 2013-05-30T08:47:14Z 252.47999999999999 2013-05-30T08:47:33Z 253.93000000000001 2013-05-30T08:47:52Z 254.41 2013-05-30T08:48:06Z 254.41 2013-05-30T08:48:23Z 254.41 2013-05-30T08:48:25Z 253.44 2013-05-30T08:48:29Z 252.96000000000001 2013-05-30T08:48:35Z 252.96000000000001 2013-05-30T08:48:39Z 252.47999999999999 2013-05-30T08:48:45Z 252.47999999999999 2013-05-30T08:48:49Z 252.47999999999999 2013-05-30T08:48:54Z 252.47999999999999 2013-05-30T08:49:06Z 252.47999999999999 2013-05-30T08:49:08Z 252 2013-05-30T08:49:21Z 250.56 2013-05-30T08:49:37Z 250.08000000000001 2013-05-30T08:49:47Z 249.12 2013-05-30T08:49:56Z 249.12 2013-05-30T08:50:04Z 249.12 2013-05-30T08:50:09Z 249.12 2013-05-30T08:50:11Z 249.12 2013-05-30T08:50:16Z 249.12 2013-05-30T08:50:21Z 249.12 2013-05-30T08:50:36Z 250.56 2013-05-30T08:50:45Z 250.56 2013-05-30T08:51:04Z 250.56 2013-05-30T08:51:20Z 250.56 2013-05-30T08:51:21Z 251.03999999999999 2013-05-30T08:51:34Z 251.03999999999999 2013-05-30T08:51:48Z 249.59999999999999 2013-05-30T08:51:59Z 248.63999999999999 2013-05-30T08:52:11Z 248.16 2013-05-30T08:52:26Z 247.68000000000001 2013-05-30T08:52:43Z 247.68000000000001 2013-05-30T08:52:55Z 247.68000000000001 2013-05-30T08:53:01Z 247.68000000000001 2013-05-30T08:53:12Z 248.16 2013-05-30T08:53:28Z 249.12 2013-05-30T08:53:34Z 249.59999999999999 2013-05-30T08:53:48Z 249.59999999999999 2013-05-30T08:54:04Z 248.16 2013-05-30T08:54:19Z 247.68000000000001 2013-05-30T08:54:35Z 246.22999999999999 2013-05-30T08:54:54Z 246.22999999999999 2013-05-30T08:55:10Z 246.22999999999999 2013-05-30T08:55:27Z 245.75 2013-05-30T08:55:42Z 245.75 2013-05-30T08:55:57Z 245.27000000000001 2013-05-30T08:56:04Z 245.27000000000001 2013-05-30T08:56:20Z 245.27000000000001 2013-05-30T08:56:36Z 245.27000000000001 2013-05-30T08:56:42Z 245.27000000000001 2013-05-30T08:56:45Z 244.78999999999999 2013-05-30T08:57:02Z 244.78999999999999 2013-05-30T08:57:19Z 244.78999999999999 2013-05-30T08:57:36Z 244.78999999999999 2013-05-30T08:57:52Z 244.78999999999999 2013-05-30T08:57:55Z 244.31 2013-05-30T08:58:09Z 243.83000000000001 2013-05-30T08:58:25Z 242.87 2013-05-30T08:58:43Z 242.38999999999999 2013-05-30T08:59:01Z 241.43000000000001 2013-05-30T08:59:19Z 240.94999999999999 2013-05-30T08:59:38Z 240.47 2013-05-30T08:59:56Z 239.99000000000001 2013-05-30T09:00:14Z 238.53999999999999 2013-05-30T09:00:33Z 237.09999999999999 2013-05-30T09:00:51Z 234.22 2013-05-30T09:01:10Z 232.30000000000001 2013-05-30T09:01:29Z 231.33000000000001 2013-05-30T09:01:46Z 229.88999999999999 2013-05-30T09:01:59Z 228.93000000000001 2013-05-30T09:02:15Z 227.97 2013-05-30T09:02:33Z 227.49000000000001 2013-05-30T09:02:52Z 227.00999999999999 2013-05-30T09:03:12Z 226.53 2013-05-30T09:03:30Z 226.05000000000001 2013-05-30T09:03:48Z 225.09 2013-05-30T09:04:08Z 223.16 2013-05-30T09:04:27Z 220.28 2013-05-30T09:04:46Z 218.36000000000001 2013-05-30T09:05:05Z 216.43000000000001 2013-05-30T09:05:21Z 214.99000000000001 2013-05-30T09:05:37Z 212.11000000000001 2013-05-30T09:05:54Z 212.11000000000001 2013-05-30T09:05:58Z 209.22 2013-05-30T09:06:16Z 207.78 2013-05-30T09:06:25Z 207.78 2013-05-30T09:06:29Z 206.34 2013-05-30T09:06:37Z 203.94 2013-05-30T09:06:55Z 203.46000000000001 2013-05-30T09:07:00Z 202.49000000000001 2013-05-30T09:07:18Z 202.00999999999999 2013-05-30T09:07:53Z 200.56999999999999 2013-05-30T09:08:14Z 199.61000000000001 2013-05-30T09:08:21Z 196.72999999999999 2013-05-30T09:08:35Z 194.80000000000001 2013-05-30T09:08:50Z 192.40000000000001 2013-05-30T09:09:03Z 190 2013-05-30T09:09:16Z 188.08000000000001 2013-05-30T09:09:30Z 185.66999999999999 2013-05-30T09:09:44Z 184.71000000000001 2013-05-30T09:09:52Z 184.71000000000001 2013-05-30T09:10:06Z 184.22999999999999 2013-05-30T09:10:27Z 184.22999999999999 2013-05-30T09:10:53Z 184.22999999999999 2013-05-30T09:11:00Z 182.78999999999999 2013-05-30T09:11:12Z 182.31 2013-05-30T09:11:15Z 180.87 2013-05-30T09:11:28Z 179.41999999999999 2013-05-30T09:11:38Z 177.5 2013-05-30T09:11:52Z 176.53999999999999 2013-05-30T09:12:02Z 174.62 2013-05-30T09:12:15Z 173.16999999999999 2013-05-30T09:12:27Z 173.16999999999999 2013-05-30T09:12:28Z 171.72999999999999 2013-05-30T09:12:41Z 169.81 2013-05-30T09:12:53Z 169.33000000000001 2013-05-30T09:13:00Z 168.37 2013-05-30T09:13:15Z 167.41 2013-05-30T09:13:21Z 166.93000000000001 2013-05-30T09:13:30Z 165.96000000000001 2013-05-30T09:13:36Z 164.03999999999999 2013-05-30T09:13:52Z 163.56 2013-05-30T09:14:02Z 163.08000000000001 2013-05-30T09:14:16Z 163.08000000000001 2013-05-30T09:14:30Z 163.08000000000001 2013-05-30T09:14:37Z 163.08000000000001 2013-05-30T09:14:48Z 163.56 2013-05-30T09:14:51Z 164.52000000000001 2013-05-30T09:14:55Z 163.56 2013-05-30T09:15:01Z 160.19999999999999 2013-05-30T09:15:13Z 159.24000000000001 2013-05-30T09:15:24Z 156.34999999999999 2013-05-30T09:15:44Z 153.47 2013-05-30T09:16:02Z 152.03 2013-05-30T09:16:18Z 151.53999999999999 2013-05-30T09:16:21Z 150.09999999999999 2013-05-30T09:16:37Z 147.69999999999999 2013-05-30T09:16:54Z 148.18000000000001 2013-05-30T09:17:08Z 147.69999999999999 2013-05-30T09:17:26Z 147.69999999999999 2013-05-30T09:17:33Z 148.66 2013-05-30T09:17:36Z 148.66 2013-05-30T09:17:51Z 148.66 2013-05-30T09:17:59Z 148.66 2013-05-30T09:18:01Z 148.66 2013-05-30T09:18:06Z 148.66 2013-05-30T09:18:11Z 148.66 2013-05-30T09:18:29Z 148.66 2013-05-30T09:18:40Z 149.62 2013-05-30T09:18:53Z 149.62 2013-05-30T09:18:56Z 150.58000000000001 2013-05-30T09:19:02Z 152.03 2013-05-30T09:19:15Z 152.99000000000001 2013-05-30T09:19:27Z 153.47 2013-05-30T09:19:41Z 154.43000000000001 2013-05-30T09:19:58Z 156.34999999999999 2013-05-30T09:20:14Z 158.27000000000001 2013-05-30T09:20:31Z 159.72 2013-05-30T09:20:49Z 160.68000000000001 2013-05-30T09:20:53Z 161.16 2013-05-30T09:21:09Z 161.16 2013-05-30T09:21:22Z 161.16 2013-05-30T09:21:37Z 162.12 2013-05-30T09:21:50Z 163.08000000000001 2013-05-30T09:22:06Z 163.08000000000001 2013-05-30T09:22:19Z 163.08000000000001 2013-05-30T09:22:26Z 163.56 2013-05-30T09:22:40Z 163.56 2013-05-30T09:22:56Z 164.03999999999999 2013-05-30T09:23:01Z 164.03999999999999 2013-05-30T09:23:15Z 164.52000000000001 2013-05-30T09:23:20Z 165.96000000000001 2013-05-30T09:23:34Z 167.41 2013-05-30T09:23:51Z 168.84999999999999 2013-05-30T09:24:09Z 171.72999999999999 2013-05-30T09:24:24Z 173.66 2013-05-30T09:24:38Z 174.62 2013-05-30T09:24:52Z 175.58000000000001 2013-05-30T09:25:06Z 175.58000000000001 2013-05-30T09:25:08Z 175.58000000000001 2013-05-30T09:25:23Z 175.58000000000001 2013-05-30T09:25:36Z 175.58000000000001 2013-05-30T09:25:37Z 175.58000000000001 2013-05-30T09:25:48Z 176.53999999999999 2013-05-30T09:26:01Z 177.97999999999999 2013-05-30T09:26:13Z 179.41999999999999 2013-05-30T09:26:29Z 181.34999999999999 2013-05-30T09:26:42Z 182.78999999999999 2013-05-30T09:26:53Z 183.27000000000001 2013-05-30T09:27:00Z 183.75 2013-05-30T09:27:03Z 185.19 2013-05-30T09:27:17Z 186.15000000000001 2013-05-30T09:27:32Z 188.08000000000001 2013-05-30T09:27:45Z 189.03999999999999 2013-05-30T09:27:56Z 191.91999999999999 2013-05-30T09:28:13Z 194.80000000000001 2013-05-30T09:28:28Z 196.25 2013-05-30T09:28:41Z 199.13 2013-05-30T09:28:55Z 200.09 2013-05-30T09:29:09Z 200.09 2013-05-30T09:29:11Z 202.49000000000001 2013-05-30T09:29:29Z 202.97999999999999 2013-05-30T09:29:58Z 202.97999999999999 2013-05-30T09:30:24Z 203.46000000000001 2013-05-30T09:30:44Z 205.38 2013-05-30T09:30:59Z 206.81999999999999 2013-05-30T09:31:07Z 209.22 2013-05-30T09:31:25Z 209.69999999999999 2013-05-30T09:31:41Z 210.19 2013-05-30T09:31:54Z 210.66999999999999 2013-05-30T09:32:10Z 211.63 2013-05-30T09:32:24Z 211.63 2013-05-30T09:32:30Z 212.11000000000001 2013-05-30T09:32:50Z 213.06999999999999 2013-05-30T09:33:07Z 213.06999999999999 2013-05-30T09:33:22Z 213.06999999999999 2013-05-30T09:33:36Z 213.06999999999999 2013-05-30T09:33:38Z 213.06999999999999 2013-05-30T09:33:45Z 211.63 2013-05-30T09:33:51Z 211.63 2013-05-30T09:34:04Z 211.63 2013-05-30T09:34:07Z 211.63 2013-05-30T09:34:13Z 211.63 2013-05-30T09:34:24Z 212.59 2013-05-30T09:34:31Z 213.55000000000001 2013-05-30T09:34:48Z 213.55000000000001 2013-05-30T09:34:49Z 213.55000000000001 2013-05-30T09:34:53Z 214.50999999999999 2013-05-30T09:35:10Z 214.99000000000001 2013-05-30T09:35:29Z 215.94999999999999 2013-05-30T09:35:44Z 216.91 2013-05-30T09:36:00Z 217.88 2013-05-30T09:36:19Z 218.36000000000001 2013-05-30T09:36:32Z 218.36000000000001 2013-05-30T09:36:47Z 218.84 2013-05-30T09:37:06Z 218.84 2013-05-30T09:37:27Z 219.31999999999999 2013-05-30T09:37:41Z 219.31999999999999 2013-05-30T09:38:04Z 220.28 2013-05-30T09:38:22Z 220.28 2013-05-30T09:38:42Z 220.28 2013-05-30T09:38:58Z 220.75999999999999 2013-05-30T09:39:16Z 220.75999999999999 2013-05-30T09:40:02Z 220.75999999999999 2013-05-30T09:40:34Z 220.75999999999999 2013-05-30T09:40:46Z 220.75999999999999 2013-05-30T09:40:50Z 220.75999999999999 2013-05-30T09:41:13Z 220.75999999999999 2013-05-30T09:41:35Z 219.80000000000001 2013-05-30T09:41:50Z 218.84 2013-05-30T09:42:06Z 218.84 2013-05-30T09:42:23Z 218.84 2013-05-30T09:42:40Z 218.84 2013-05-30T09:43:03Z 218.84 2013-05-30T09:43:11Z 217.88 2013-05-30T09:43:32Z 216.43000000000001 2013-05-30T09:43:56Z 214.99000000000001 2013-05-30T09:44:10Z 214.03 2013-05-30T09:44:31Z 211.15000000000001 2013-05-30T09:44:53Z 210.19 2013-05-30T09:45:15Z 208.25999999999999 2013-05-30T09:45:34Z 207.30000000000001 2013-05-30T09:45:46Z 205.86000000000001 2013-05-30T09:46:07Z 204.90000000000001 2013-05-30T09:46:15Z 203.46000000000001 2013-05-30T09:46:32Z 202.00999999999999 2013-05-30T09:46:53Z 201.05000000000001 2013-05-30T09:47:12Z 201.05000000000001 2013-05-30T09:47:20Z 200.56999999999999 2013-05-30T09:47:26Z 200.56999999999999 2013-05-30T09:47:31Z 200.09 2013-05-30T09:47:47Z 199.13 2013-05-30T09:48:05Z 199.13 2013-05-30T09:48:20Z 198.65000000000001 2013-05-30T09:48:33Z 198.16999999999999 2013-05-30T09:48:49Z 197.21000000000001 2013-05-30T09:49:03Z 195.28 2013-05-30T09:49:19Z 192.88 2013-05-30T09:49:36Z 190.47999999999999 2013-05-30T09:49:51Z 189.52000000000001 2013-05-30T09:50:07Z 187.59 2013-05-30T09:50:28Z 187.59 2013-05-30T09:50:29Z 183.75 2013-05-30T09:50:44Z 184.22999999999999 2013-05-30T09:51:02Z 181.83000000000001 2013-05-30T09:51:20Z 178.46000000000001 2013-05-30T09:51:34Z 175.09999999999999 2013-05-30T09:51:52Z 172.69 2013-05-30T09:52:12Z 172.21000000000001 2013-05-30T09:52:44Z 169.33000000000001 2013-05-30T09:53:04Z 168.84999999999999 2013-05-30T09:53:07Z 166.44999999999999 2013-05-30T09:53:24Z 165.47999999999999 2013-05-30T09:53:40Z 165.96000000000001 2013-05-30T09:53:59Z 165.96000000000001 2013-05-30T09:54:26Z 166.44999999999999 2013-05-30T09:55:01Z 163.56 2013-05-30T09:55:22Z 163.08000000000001 2013-05-30T09:55:34Z 162.12 2013-05-30T09:55:40Z 161.63999999999999 2013-05-30T09:55:46Z 161.63999999999999 2013-05-30T09:55:48Z 161.63999999999999 2013-05-30T09:55:54Z 161.63999999999999 2013-05-30T09:55:58Z 163.08000000000001 2013-05-30T09:56:03Z 165 2013-05-30T09:56:16Z 165.47999999999999 2013-05-30T09:56:32Z 165.96000000000001 2013-05-30T09:56:46Z 166.44999999999999 2013-05-30T09:57:01Z 166.93000000000001 2013-05-30T09:57:18Z 167.41 2013-05-30T09:57:35Z 168.84999999999999 2013-05-30T09:57:50Z 169.33000000000001 2013-05-30T09:57:57Z 171.72999999999999 2013-05-30T09:58:14Z 173.66 2013-05-30T09:58:28Z 175.58000000000001 2013-05-30T09:58:42Z 176.06 2013-05-30T09:58:48Z 177.5 2013-05-30T09:59:00Z 177.5 2013-05-30T09:59:03Z 178.46000000000001 2013-05-30T09:59:08Z 180.38 2013-05-30T09:59:26Z 181.34999999999999 2013-05-30T09:59:36Z 182.31 2013-05-30T09:59:54Z 183.27000000000001 2013-05-30T10:00:08Z 183.27000000000001 2013-05-30T10:00:13Z 185.66999999999999 2013-05-30T10:00:32Z 187.11000000000001 2013-05-30T10:00:49Z 187.59 2013-05-30T10:01:04Z 188.08000000000001 2013-05-30T10:01:15Z 190.47999999999999 2013-05-30T10:01:32Z 193.36000000000001 2013-05-30T10:01:48Z 196.72999999999999 2013-05-30T10:02:09Z 200.09 2013-05-30T10:02:23Z 202.00999999999999 2013-05-30T10:02:39Z 203.94 2013-05-30T10:02:54Z 206.81999999999999 2013-05-30T10:03:13Z 209.69999999999999 2013-05-30T10:03:32Z 210.19 2013-05-30T10:03:35Z 211.15000000000001 2013-05-30T10:03:41Z 213.06999999999999 2013-05-30T10:04:01Z 215.94999999999999 2013-05-30T10:04:19Z 218.84 2013-05-30T10:04:36Z 221.72 2013-05-30T10:04:57Z 223.16 2013-05-30T10:05:14Z 223.63999999999999 2013-05-30T10:05:17Z 224.61000000000001 2013-05-30T10:05:34Z 225.56999999999999 2013-05-30T10:05:51Z 227.00999999999999 2013-05-30T10:06:10Z 227.49000000000001 2013-05-30T10:06:26Z 227.49000000000001 2013-05-30T10:06:39Z 227.49000000000001 2013-05-30T10:06:51Z 227.49000000000001 2013-05-30T10:06:57Z 227.49000000000001 2013-05-30T10:07:01Z 227.49000000000001 2013-05-30T10:07:15Z 227.49000000000001 2013-05-30T10:07:20Z 226.53 2013-05-30T10:07:24Z 226.05000000000001 2013-05-30T10:07:35Z 226.05000000000001 2013-05-30T10:07:50Z 226.05000000000001 2013-05-30T10:08:04Z 225.56999999999999 2013-05-30T10:08:15Z 225.56999999999999 2013-05-30T10:08:23Z 225.56999999999999 2013-05-30T10:08:27Z 225.56999999999999 2013-05-30T10:08:44Z 225.56999999999999 2013-05-30T10:09:03Z 225.56999999999999 2013-05-30T10:09:23Z 225.09 2013-05-30T10:09:42Z 225.09 2013-05-30T10:10:03Z 224.61000000000001 2013-05-30T10:10:22Z 224.61000000000001 2013-05-30T10:10:40Z 224.12 2013-05-30T10:10:59Z 223.63999999999999 2013-05-30T10:11:22Z 223.63999999999999 2013-05-30T10:11:39Z 223.63999999999999 2013-05-30T10:11:57Z 225.09 2013-05-30T10:12:13Z 225.09 2013-05-30T10:12:34Z 225.09 2013-05-30T10:12:50Z 226.05000000000001 2013-05-30T10:13:03Z 226.05000000000001 2013-05-30T10:13:06Z 227.97 2013-05-30T10:13:19Z 228.44999999999999 2013-05-30T10:13:22Z 228.44999999999999 2013-05-30T10:13:25Z 230.84999999999999 2013-05-30T10:13:45Z 231.81 2013-05-30T10:13:59Z 231.81 2013-05-30T10:14:01Z 234.69999999999999 2013-05-30T10:14:22Z 235.66 2013-05-30T10:14:41Z 236.62 2013-05-30T10:15:00Z 236.62 2013-05-30T10:15:01Z 235.18000000000001 2013-05-30T10:15:19Z 234.22 2013-05-30T10:15:36Z 233.25999999999999 2013-05-30T10:15:47Z 232.30000000000001 2013-05-30T10:16:02Z 231.81 2013-05-30T10:16:16Z 230.37 2013-05-30T10:16:34Z 229.41 2013-05-30T10:16:52Z 228.44999999999999 2013-05-30T10:17:11Z 228.44999999999999 2013-05-30T10:17:25Z 228.44999999999999 2013-05-30T10:17:29Z 227.97 2013-05-30T10:17:50Z 227.97 2013-05-30T10:18:06Z 227.97 2013-05-30T10:18:24Z 227.97 2013-05-30T10:18:41Z 227.97 2013-05-30T10:18:59Z 227.97 2013-05-30T10:19:20Z 227.97 2013-05-30T10:19:40Z 227.97 2013-05-30T10:20:00Z 229.41 2013-05-30T10:20:19Z 229.41 2013-05-30T10:20:26Z 229.41 2013-05-30T10:20:30Z 229.41 2013-05-30T10:20:51Z 229.41 2013-05-30T10:21:10Z 227.97 2013-05-30T10:21:12Z 227.97 2013-05-30T10:21:30Z 227.97 2013-05-30T10:22:06Z 227.97 2013-05-30T10:22:27Z 228.44999999999999 2013-05-30T10:22:42Z 227.97 2013-05-30T10:22:47Z 227.97 2013-05-30T10:22:56Z 227.97 2013-05-30T10:23:05Z 227.00999999999999 2013-05-30T10:23:22Z 226.05000000000001 2013-05-30T10:23:40Z 225.56999999999999 2013-05-30T10:23:55Z 224.61000000000001 2013-05-30T10:24:13Z 223.63999999999999 2013-05-30T10:24:28Z 222.68000000000001 2013-05-30T10:24:42Z 221.24000000000001 2013-05-30T10:24:57Z 219.80000000000001 2013-05-30T10:25:13Z 217.88 2013-05-30T10:25:29Z 217.40000000000001 2013-05-30T10:25:34Z 215.47 2013-05-30T10:25:51Z 214.50999999999999 2013-05-30T10:26:04Z 213.06999999999999 2013-05-30T10:26:12Z 212.59 2013-05-30T10:26:16Z 212.11000000000001 2013-05-30T10:26:24Z 212.11000000000001 2013-05-30T10:26:28Z 211.63 2013-05-30T10:26:33Z 209.69999999999999 2013-05-30T10:26:48Z 207.78 2013-05-30T10:27:03Z 204.90000000000001 2013-05-30T10:27:20Z 202.00999999999999 2013-05-30T10:27:36Z 198.65000000000001 2013-05-30T10:27:51Z 195.28 2013-05-30T10:28:05Z 191.91999999999999 2013-05-30T10:28:20Z 188.56 2013-05-30T10:28:35Z 186.15000000000001 2013-05-30T10:28:51Z 183.75 2013-05-30T10:29:04Z 183.75 2013-05-30T10:29:06Z 183.27000000000001 2013-05-30T10:29:11Z 182.31 2013-05-30T10:29:23Z 182.31 2013-05-30T10:29:32Z 182.31 2013-05-30T10:29:36Z 182.31 2013-05-30T10:29:40Z 183.27000000000001 2013-05-30T10:29:44Z 183.27000000000001 2013-05-30T10:29:55Z 181.34999999999999 2013-05-30T10:30:08Z 181.34999999999999 2013-05-30T10:30:31Z 181.34999999999999 2013-05-30T10:30:54Z 181.34999999999999 2013-05-30T10:31:15Z 181.34999999999999 2013-05-30T10:31:32Z 181.34999999999999 2013-05-30T10:31:52Z 180.87 2013-05-30T10:32:11Z 180.87 2013-05-30T10:32:58Z 180.87 2013-05-30T10:33:43Z 180.38 2013-05-30T10:34:29Z 180.38 2013-05-30T10:35:15Z 180.38 2013-05-30T10:35:54Z 180.38 2013-05-30T10:36:42Z 180.38 2013-05-30T10:37:31Z 180.38 2013-05-30T10:38:17Z 180.38 2013-05-30T10:39:08Z 179.90000000000001 2013-05-30T10:39:50Z 179.90000000000001 2013-05-30T10:40:30Z 179.90000000000001 2013-05-30T10:41:19Z 179.90000000000001 2013-05-30T10:42:10Z 179.90000000000001 2013-05-30T10:43:05Z 179.90000000000001 2013-05-30T10:43:49Z 179.90000000000001 2013-05-30T10:44:21Z 179.41999999999999 2013-05-30T10:45:05Z 179.41999999999999 2013-05-30T10:45:40Z 179.41999999999999 2013-05-30T10:46:19Z 179.41999999999999 2013-05-30T10:46:56Z 179.41999999999999 2013-05-30T10:47:38Z 178.94 2013-05-30T10:48:18Z 178.94 2013-05-30T10:49:04Z 178.94 2013-05-30T10:49:44Z 178.94 2013-05-30T10:50:24Z 178.94 2013-05-30T10:51:01Z 178.46000000000001 2013-05-30T10:51:53Z 178.46000000000001 2013-05-30T10:52:34Z 178.46000000000001 2013-05-30T10:53:25Z 178.46000000000001 2013-05-30T10:54:13Z 178.46000000000001 2013-05-30T10:54:57Z 178.46000000000001 2013-05-30T10:55:42Z 178.46000000000001 2013-05-30T10:56:19Z 178.94 2013-05-30T10:57:02Z 178.94 2013-05-30T10:57:42Z 178.94 2013-05-30T10:58:19Z 178.46000000000001 2013-05-30T10:58:51Z 178.46000000000001 2013-05-30T10:59:24Z 178.46000000000001 2013-05-30T11:00:07Z 178.46000000000001 2013-05-30T11:00:50Z 178.46000000000001 2013-05-30T11:01:25Z 177.97999999999999 2013-05-30T11:02:01Z 177.97999999999999 2013-05-30T11:02:35Z 177.97999999999999 2013-05-30T11:03:21Z 177.97999999999999 2013-05-30T11:04:03Z 177.5 2013-05-30T11:04:37Z 177.5 2013-05-30T11:05:12Z 177.5 2013-05-30T11:05:48Z 177.5 2013-05-30T11:06:29Z 177.5 2013-05-30T11:07:12Z 177.5 2013-05-30T11:07:54Z 177.5 2013-05-30T11:08:32Z 177.5 2013-05-30T11:09:18Z 177.5 2013-05-30T11:10:01Z 177.5 2013-05-30T11:10:42Z 177.5 2013-05-30T11:11:20Z 177.5 2013-05-30T11:12:05Z 177.5 2013-05-30T11:12:53Z 177.5 2013-05-30T11:13:36Z 177.5 2013-05-30T11:14:18Z 177.02000000000001 2013-05-30T11:14:59Z 177.02000000000001 2013-05-30T11:15:30Z 177.02000000000001 2013-05-30T11:16:05Z 177.02000000000001 2013-05-30T11:16:39Z 177.02000000000001 2013-05-30T11:17:13Z 176.53999999999999 2013-05-30T11:17:52Z 176.53999999999999 2013-05-30T11:18:30Z 176.53999999999999 2013-05-30T11:19:06Z 176.06 2013-05-30T11:19:38Z 176.06 2013-05-30T11:20:21Z 176.06 2013-05-30T11:20:56Z 175.58000000000001 2013-05-30T11:21:35Z 175.58000000000001 2013-05-30T11:22:08Z 175.58000000000001 2013-05-30T11:22:37Z 175.58000000000001 2013-05-30T11:23:17Z 176.06 2013-05-30T11:23:58Z 176.06 2013-05-30T11:24:45Z 176.06 2013-05-30T11:25:32Z 176.06 2013-05-30T11:26:13Z 176.06 2013-05-30T11:27:00Z 176.06 2013-05-30T11:27:47Z 176.06 2013-05-30T11:28:31Z 176.06 2013-05-30T11:29:14Z 176.53999999999999 2013-05-30T11:29:55Z 176.53999999999999 2013-05-30T11:30:25Z 176.53999999999999 2013-05-30T11:31:00Z 176.53999999999999 2013-05-30T11:31:37Z 176.53999999999999 2013-05-30T11:32:15Z 176.53999999999999 2013-05-30T11:32:50Z 176.53999999999999 2013-05-30T11:33:30Z 176.53999999999999 2013-05-30T11:33:50Z 176.53999999999999 2013-05-30T11:34:18Z 176.53999999999999 2013-05-30T11:34:46Z 177.97999999999999 2013-05-30T11:34:57Z 176.53999999999999 2013-05-30T11:34:59Z 177.5 2013-05-30T11:35:09Z 177.5 2013-05-30T11:35:30Z 177.97999999999999 2013-05-30T11:35:51Z 177.97999999999999 2013-05-30T11:36:11Z 177.97999999999999 2013-05-30T11:36:37Z 177.97999999999999 2013-05-30T11:36:54Z 177.97999999999999 2013-05-30T11:37:22Z 177.97999999999999 2013-05-30T11:37:44Z 178.46000000000001 2013-05-30T11:38:03Z 178.46000000000001 2013-05-30T11:38:25Z 178.46000000000001 2013-05-30T11:38:40Z 178.46000000000001 2013-05-30T11:38:56Z 178.94 2013-05-30T11:39:18Z 179.41999999999999 2013-05-30T11:39:40Z 179.41999999999999 2013-05-30T11:40:14Z 179.41999999999999 2013-05-30T11:40:43Z 179.41999999999999 2013-05-30T11:41:18Z 179.41999999999999 2013-05-30T11:41:33Z 178.46000000000001 2013-05-30T11:41:53Z 178.46000000000001 2013-05-30T11:42:17Z 178.46000000000001 2013-05-30T11:42:32Z 179.41999999999999 2013-05-30T11:42:43Z 179.41999999999999 2013-05-30T11:42:55Z 179.41999999999999 2013-05-30T11:42:57Z 179.90000000000001 2013-05-30T11:43:11Z 179.90000000000001 2013-05-30T11:43:31Z 180.38 2013-05-30T11:44:04Z 180.38 2013-05-30T11:44:24Z 180.38 2013-05-30T11:44:55Z 179.41999999999999 2013-05-30T11:45:28Z 178.46000000000001 2013-05-30T11:45:41Z 175.58000000000001 2013-05-30T11:45:54Z 174.62 2013-05-30T11:46:10Z 175.09999999999999 2013-05-30T11:46:33Z 175.09999999999999 2013-05-30T11:47:04Z 175.09999999999999 2013-05-30T11:47:25Z 175.09999999999999 2013-05-30T11:47:52Z 175.58000000000001 2013-05-30T11:48:27Z 175.58000000000001 2013-05-30T11:48:48Z 175.58000000000001 2013-05-30T11:49:13Z 175.58000000000001 2013-05-30T11:49:39Z 175.58000000000001 2013-05-30T11:50:03Z 175.58000000000001 2013-05-30T11:50:31Z 175.58000000000001 2013-05-30T11:50:54Z 175.58000000000001 2013-05-30T11:51:19Z 175.58000000000001 2013-05-30T11:51:43Z 175.58000000000001 2013-05-30T11:52:05Z 175.58000000000001 2013-05-30T11:52:24Z 175.58000000000001 2013-05-30T11:52:40Z 178.94 2013-05-30T11:52:53Z 179.41999999999999 2013-05-30T11:53:03Z 179.41999999999999 2013-05-30T11:53:29Z 179.41999999999999 2013-05-30T11:53:42Z 181.34999999999999 2013-05-30T11:53:55Z 184.71000000000001 2013-05-30T11:54:10Z 187.59 2013-05-30T11:54:23Z 190.96000000000001 2013-05-30T11:54:38Z 194.31999999999999 2013-05-30T11:54:51Z 197.69 2013-05-30T11:55:07Z 199.13 2013-05-30T11:55:19Z 202.00999999999999 2013-05-30T11:55:34Z 202.49000000000001 2013-05-30T11:55:38Z 204.41999999999999 2013-05-30T11:55:50Z 206.34 2013-05-30T11:56:02Z 206.81999999999999 2013-05-30T11:56:06Z 208.25999999999999 2013-05-30T11:56:22Z 208.74000000000001 2013-05-30T11:56:36Z 208.74000000000001 2013-05-30T11:56:50Z 210.66999999999999 2013-05-30T11:57:07Z 212.11000000000001 2013-05-30T11:57:22Z 214.03 2013-05-30T11:57:36Z 214.50999999999999 2013-05-30T11:57:37Z 216.43000000000001 2013-05-30T11:57:56Z 217.40000000000001 2013-05-30T11:58:06Z 217.88 2013-05-30T11:58:24Z 217.40000000000001 2013-05-30T11:58:57Z 217.40000000000001 2013-05-30T11:59:32Z 217.40000000000001 2013-05-30T11:59:38Z 217.88 2013-05-30T11:59:49Z 217.88 2013-05-30T11:59:54Z 219.80000000000001 2013-05-30T12:00:10Z 220.28 2013-05-30T12:00:25Z 220.75999999999999 2013-05-30T12:00:44Z 222.68000000000001 2013-05-30T12:01:03Z 221.24000000000001 2013-05-30T12:01:06Z 223.16 2013-05-30T12:01:10Z 223.16 2013-05-30T12:01:27Z 223.16 2013-05-30T12:01:30Z 223.16 2013-05-30T12:01:38Z 223.63999999999999 2013-05-30T12:01:52Z 223.63999999999999 2013-05-30T12:01:58Z 224.12 2013-05-30T12:02:18Z 224.12 2013-05-30T12:02:27Z 224.12 2013-05-30T12:02:45Z 224.12 2013-05-30T12:03:02Z 224.12 2013-05-30T12:03:25Z 223.16 2013-05-30T12:03:44Z 223.16 2013-05-30T12:04:04Z 222.68000000000001 2013-05-30T12:04:23Z 222.68000000000001 2013-05-30T12:04:45Z 222.68000000000001 2013-05-30T12:05:07Z 222.68000000000001 2013-05-30T12:05:25Z 224.12 2013-05-30T12:05:41Z 224.61000000000001 2013-05-30T12:06:04Z 226.05000000000001 2013-05-30T12:06:20Z 227.49000000000001 2013-05-30T12:06:38Z 228.93000000000001 2013-05-30T12:06:57Z 230.84999999999999 2013-05-30T12:07:17Z 230.84999999999999 2013-05-30T12:07:30Z 230.84999999999999 2013-05-30T12:07:32Z 231.33000000000001 2013-05-30T12:07:41Z 231.33000000000001 2013-05-30T12:07:54Z 231.33000000000001 2013-05-30T12:08:08Z 230.37 2013-05-30T12:08:23Z 228.93000000000001 2013-05-30T12:08:35Z 227.49000000000001 2013-05-30T12:08:53Z 226.05000000000001 2013-05-30T12:09:09Z 224.12 2013-05-30T12:09:27Z 223.16 2013-05-30T12:09:44Z 221.24000000000001 2013-05-30T12:10:02Z 220.28 2013-05-30T12:10:19Z 220.28 2013-05-30T12:10:24Z 220.28 2013-05-30T12:10:28Z 219.80000000000001 2013-05-30T12:10:48Z 219.80000000000001 2013-05-30T12:11:07Z 219.31999999999999 2013-05-30T12:11:27Z 219.31999999999999 2013-05-30T12:11:43Z 219.31999999999999 2013-05-30T12:11:59Z 219.31999999999999 2013-05-30T12:12:20Z 219.31999999999999 2013-05-30T12:12:28Z 218.36000000000001 2013-05-30T12:12:46Z 216.43000000000001 2013-05-30T12:13:00Z 214.50999999999999 2013-05-30T12:13:15Z 213.06999999999999 2013-05-30T12:13:26Z 212.59 2013-05-30T12:13:29Z 210.66999999999999 2013-05-30T12:13:46Z 209.69999999999999 2013-05-30T12:14:01Z 208.74000000000001 2013-05-30T12:14:18Z 207.78 2013-05-30T12:14:35Z 205.86000000000001 2013-05-30T12:14:52Z 205.38 2013-05-30T12:15:14Z 203.94 2013-05-30T12:15:34Z 202.49000000000001 2013-05-30T12:15:41Z 201.53 2013-05-30T12:15:57Z 200.09 2013-05-30T12:16:11Z 197.69 2013-05-30T12:16:28Z 197.21000000000001 2013-05-30T12:16:34Z 196.25 2013-05-30T12:16:43Z 194.80000000000001 2013-05-30T12:17:00Z 193.36000000000001 2013-05-30T12:17:16Z 193.36000000000001 2013-05-30T12:17:19Z 191.91999999999999 2013-05-30T12:17:34Z 190 2013-05-30T12:17:48Z 187.59 2013-05-30T12:18:03Z 185.66999999999999 2013-05-30T12:18:19Z 183.27000000000001 2013-05-30T12:18:36Z 182.31 2013-05-30T12:18:51Z 180.87 2013-05-30T12:19:02Z 179.41999999999999 2013-05-30T12:19:14Z 177.97999999999999 2013-05-30T12:19:27Z 176.53999999999999 2013-05-30T12:19:41Z 176.06 2013-05-30T12:19:45Z 174.13999999999999 2013-05-30T12:20:02Z 172.21000000000001 2013-05-30T12:20:17Z 172.21000000000001 2013-05-30T12:20:31Z 172.21000000000001 2013-05-30T12:20:39Z 173.66 2013-05-30T12:20:48Z 177.02000000000001 2013-05-30T12:21:03Z 178.94 2013-05-30T12:21:20Z 179.90000000000001 2013-05-30T12:21:24Z 181.83000000000001 2013-05-30T12:21:45Z 183.75 2013-05-30T12:22:02Z 184.71000000000001 2013-05-30T12:22:08Z 186.63 2013-05-30T12:22:18Z 186.63 2013-05-30T12:22:32Z 185.19 2013-05-30T12:22:35Z 183.75 2013-05-30T12:22:52Z 182.78999999999999 2013-05-30T12:23:01Z 182.31 2013-05-30T12:23:03Z 179.90000000000001 2013-05-30T12:23:20Z 179.90000000000001 2013-05-30T12:23:21Z 179.41999999999999 2013-05-30T12:23:24Z 177.5 2013-05-30T12:23:38Z 177.02000000000001 2013-05-30T12:23:54Z 176.53999999999999 2013-05-30T12:24:07Z 176.53999999999999 2013-05-30T12:24:08Z 175.58000000000001 2013-05-30T12:24:26Z 175.09999999999999 2013-05-30T12:24:42Z 174.13999999999999 2013-05-30T12:25:00Z 174.13999999999999 2013-05-30T12:25:17Z 175.58000000000001 2013-05-30T12:25:24Z 175.58000000000001 2013-05-30T12:25:30Z 175.58000000000001 2013-05-30T12:25:35Z 176.53999999999999 2013-05-30T12:25:49Z 176.53999999999999 2013-05-30T12:25:55Z 175.09999999999999 2013-05-30T12:26:11Z 173.16999999999999 2013-05-30T12:26:26Z 170.77000000000001 2013-05-30T12:26:42Z 168.84999999999999 2013-05-30T12:26:59Z 168.84999999999999 2013-05-30T12:27:14Z 168.84999999999999 2013-05-30T12:27:32Z 171.25 2013-05-30T12:27:46Z 172.21000000000001 2013-05-30T12:28:07Z 172.69 2013-05-30T12:28:22Z 171.72999999999999 2013-05-30T12:28:39Z 170.28999999999999 2013-05-30T12:28:56Z 169.33000000000001 2013-05-30T12:29:07Z 168.84999999999999 2013-05-30T12:29:14Z 168.37 2013-05-30T12:29:18Z 165.96000000000001 2013-05-30T12:29:33Z 162.59999999999999 2013-05-30T12:29:49Z 158.75 2013-05-30T12:30:04Z 157.78999999999999 2013-05-30T12:30:08Z 157.78999999999999 2013-05-30T12:30:11Z 156.83000000000001 2013-05-30T12:30:17Z 154.91 2013-05-30T12:30:31Z 152.50999999999999 2013-05-30T12:30:48Z 150.09999999999999 2013-05-30T12:31:04Z 148.66 2013-05-30T12:31:18Z 147.22 2013-05-30T12:31:30Z 143.84999999999999 2013-05-30T12:31:49Z 142.88999999999999 2013-05-30T12:31:58Z 139.53 2013-05-30T12:32:16Z 136.63999999999999 2013-05-30T12:32:33Z 133.75999999999999 2013-05-30T12:32:51Z 133.28 2013-05-30T12:33:05Z 133.28 2013-05-30T12:33:11Z 132.80000000000001 2013-05-30T12:33:27Z 132.80000000000001 2013-05-30T12:33:40Z 132.80000000000001 2013-05-30T12:33:44Z 134.24000000000001 2013-05-30T12:34:00Z 134.24000000000001 2013-05-30T12:34:16Z 134.24000000000001 2013-05-30T12:34:28Z 134.24000000000001 2013-05-30T12:34:32Z 134.24000000000001 2013-05-30T12:34:45Z 134.24000000000001 2013-05-30T12:34:50Z 134.24000000000001 2013-05-30T12:34:55Z 134.24000000000001 2013-05-30T12:34:57Z 135.19999999999999 2013-05-30T12:35:09Z 135.19999999999999 2013-05-30T12:35:25Z 135.19999999999999 2013-05-30T12:35:38Z 135.19999999999999 2013-05-30T12:35:43Z 135.19999999999999 2013-05-30T12:35:47Z 135.19999999999999 2013-05-30T12:36:01Z 135.19999999999999 2013-05-30T12:36:20Z 133.75999999999999 2013-05-30T12:36:24Z 133.75999999999999 2013-05-30T12:36:32Z 133.75999999999999 2013-05-30T12:36:42Z 133.75999999999999 2013-05-30T12:36:51Z 136.63999999999999 2013-05-30T12:37:03Z 140.00999999999999 2013-05-30T12:37:18Z 142.41 2013-05-30T12:37:30Z 143.84999999999999 2013-05-30T12:37:44Z 144.81999999999999 2013-05-30T12:37:46Z 146.74000000000001 2013-05-30T12:38:00Z 147.22 2013-05-30T12:38:03Z 147.22 2013-05-30T12:38:05Z 149.13999999999999 2013-05-30T12:38:18Z 152.03 2013-05-30T12:38:34Z 153.47 2013-05-30T12:38:46Z 153.47 2013-05-30T12:38:56Z 153.47 2013-05-30T12:39:11Z 152.03 2013-05-30T12:39:16Z 151.06 2013-05-30T12:39:25Z 150.09999999999999 2013-05-30T12:39:39Z 147.22 2013-05-30T12:39:53Z 146.74000000000001 2013-05-30T12:39:55Z 143.84999999999999 2013-05-30T12:40:09Z 141.93000000000001 2013-05-30T12:40:24Z 141.44999999999999 2013-05-30T12:40:37Z 141.44999999999999 2013-05-30T12:40:49Z 141.44999999999999 2013-05-30T12:40:53Z 141.44999999999999 2013-05-30T12:41:09Z 142.41 2013-05-30T12:41:10Z 142.88999999999999 2013-05-30T12:41:19Z 143.37 2013-05-30T12:41:32Z 143.37 2013-05-30T12:41:45Z 141.93000000000001 2013-05-30T12:41:47Z 141.44999999999999 2013-05-30T12:42:00Z 141.44999999999999 2013-05-30T12:42:15Z 141.44999999999999 2013-05-30T12:42:29Z 142.88999999999999 2013-05-30T12:42:39Z 143.37 2013-05-30T12:42:53Z 143.37 2013-05-30T12:43:09Z 143.37 2013-05-30T12:43:16Z 144.34 2013-05-30T12:43:31Z 145.30000000000001 2013-05-30T12:43:39Z 145.78 2013-05-30T12:43:44Z 145.78 2013-05-30T12:43:48Z 146.74000000000001 2013-05-30T12:44:07Z 146.74000000000001 2013-05-30T12:44:42Z 146.74000000000001 2013-05-30T12:45:04Z 147.22 2013-05-30T12:45:36Z 147.22 2013-05-30T12:46:05Z 147.22 2013-05-30T12:46:39Z 147.22 2013-05-30T12:47:09Z 147.69999999999999 2013-05-30T12:47:18Z 149.13999999999999 2013-05-30T12:47:34Z 149.13999999999999 2013-05-30T12:47:53Z 148.18000000000001 2013-05-30T12:48:03Z 147.22 2013-05-30T12:48:19Z 148.66 2013-05-30T12:48:35Z 148.66 2013-05-30T12:48:36Z 150.09999999999999 2013-05-30T12:48:53Z 150.58000000000001 2013-05-30T12:49:12Z 151.06 2013-05-30T12:49:30Z 151.53999999999999 2013-05-30T12:49:46Z 152.03 2013-05-30T12:50:00Z 152.99000000000001 2013-05-30T12:50:18Z 153.94999999999999 2013-05-30T12:50:36Z 154.91 2013-05-30T12:50:55Z 156.34999999999999 2013-05-30T12:51:12Z 156.83000000000001 2013-05-30T12:51:29Z 156.83000000000001 2013-05-30T12:51:41Z 156.83000000000001 2013-05-30T12:51:57Z 154.91 2013-05-30T12:52:14Z 154.43000000000001 2013-05-30T12:52:29Z 154.43000000000001 2013-05-30T12:52:44Z 154.91 2013-05-30T12:53:01Z 155.87 2013-05-30T12:53:16Z 156.83000000000001 2013-05-30T12:53:33Z 158.75 2013-05-30T12:53:51Z 159.24000000000001 2013-05-30T12:54:05Z 160.68000000000001 2013-05-30T12:54:24Z 162.59999999999999 2013-05-30T12:54:42Z 162.59999999999999 2013-05-30T12:55:02Z 162.59999999999999 2013-05-30T12:55:17Z 163.56 2013-05-30T12:55:28Z 163.56 2013-05-30T12:55:49Z 164.03999999999999 2013-05-30T12:56:06Z 164.52000000000001 2013-05-30T12:56:14Z 164.52000000000001 2013-05-30T12:56:22Z 166.44999999999999 2013-05-30T12:56:33Z 166.93000000000001 2013-05-30T12:56:44Z 166.93000000000001 2013-05-30T12:56:56Z 166.93000000000001 2013-05-30T12:57:27Z 166.93000000000001 2013-05-30T12:57:38Z 166.44999999999999 2013-05-30T12:57:49Z 167.41 2013-05-30T12:58:04Z 168.37 2013-05-30T12:58:20Z 170.28999999999999 2013-05-30T12:58:33Z 170.28999999999999 2013-05-30T12:58:49Z 171.72999999999999 2013-05-30T12:59:02Z 172.69 2013-05-30T12:59:18Z 173.66 2013-05-30T12:59:38Z 173.66 2013-05-30T12:59:39Z 174.13999999999999 2013-05-30T12:59:45Z 176.06 2013-05-30T12:59:59Z 176.53999999999999 2013-05-30T13:00:01Z 178.46000000000001 2013-05-30T13:00:14Z 179.41999999999999 2013-05-30T13:00:27Z 179.90000000000001 2013-05-30T13:00:32Z 180.87 2013-05-30T13:00:39Z 181.83000000000001 2013-05-30T13:00:54Z 183.27000000000001 2013-05-30T13:01:09Z 184.22999999999999 2013-05-30T13:01:24Z 182.78999999999999 2013-05-30T13:01:29Z 182.78999999999999 2013-05-30T13:01:43Z 184.22999999999999 2013-05-30T13:01:54Z 186.63 2013-05-30T13:02:09Z 188.56 2013-05-30T13:02:24Z 190.47999999999999 2013-05-30T13:02:39Z 192.40000000000001 2013-05-30T13:02:55Z 193.36000000000001 2013-05-30T13:03:04Z 194.80000000000001 2013-05-30T13:03:16Z 195.77000000000001 2013-05-30T13:03:35Z 198.16999999999999 2013-05-30T13:03:51Z 199.61000000000001 2013-05-30T13:04:07Z 202.00999999999999 2013-05-30T13:04:24Z 203.94 2013-05-30T13:04:42Z 205.86000000000001 2013-05-30T13:04:58Z 208.25999999999999 2013-05-30T13:05:12Z 208.74000000000001 2013-05-30T13:05:27Z 208.74000000000001 2013-05-30T13:05:30Z 208.74000000000001 2013-05-30T13:05:48Z 208.74000000000001 2013-05-30T13:06:01Z 208.74000000000001 2013-05-30T13:06:17Z 208.74000000000001 2013-05-30T13:06:34Z 208.74000000000001 2013-05-30T13:06:35Z 208.74000000000001 2013-05-30T13:06:50Z 210.19 2013-05-30T13:07:02Z 210.66999999999999 2013-05-30T13:07:20Z 211.15000000000001 2013-05-30T13:07:37Z 212.59 2013-05-30T13:07:54Z 213.55000000000001 2013-05-30T13:08:11Z 214.03 2013-05-30T13:08:25Z 214.03 2013-05-30T13:08:28Z 212.59 2013-05-30T13:08:43Z 212.59 2013-05-30T13:08:49Z 212.11000000000001 2013-05-30T13:08:57Z 211.15000000000001 2013-05-30T13:09:09Z 210.19 2013-05-30T13:09:24Z 210.19 2013-05-30T13:09:39Z 210.19 2013-05-30T13:09:53Z 210.19 2013-05-30T13:09:56Z 210.66999999999999 2013-05-30T13:10:08Z 209.69999999999999 2013-05-30T13:10:24Z 209.22 2013-05-30T13:10:26Z 209.22 2013-05-30T13:10:36Z 208.74000000000001 2013-05-30T13:10:39Z 208.25999999999999 2013-05-30T13:10:44Z 206.34 2013-05-30T13:11:01Z 204.90000000000001 2013-05-30T13:11:19Z 203.94 2013-05-30T13:11:33Z 203.46000000000001 2013-05-30T13:11:48Z 202.00999999999999 2013-05-30T13:12:05Z 201.53 2013-05-30T13:12:21Z 200.56999999999999 2013-05-30T13:12:36Z 200.09 2013-05-30T13:12:54Z 199.61000000000001 2013-05-30T13:13:03Z 199.13 2013-05-30T13:13:22Z 198.65000000000001 2013-05-30T13:13:40Z 198.16999999999999 2013-05-30T13:13:57Z 196.72999999999999 2013-05-30T13:14:15Z 196.25 2013-05-30T13:14:29Z 194.80000000000001 2013-05-30T13:14:47Z 194.80000000000001 2013-05-30T13:14:57Z 194.80000000000001 2013-05-30T13:15:11Z 194.80000000000001 2013-05-30T13:15:30Z 194.80000000000001 2013-05-30T13:15:48Z 194.80000000000001 2013-05-30T13:16:04Z 194.80000000000001 2013-05-30T13:16:23Z 194.80000000000001 2013-05-30T13:16:35Z 192.88 2013-05-30T13:16:53Z 190.96000000000001 2013-05-30T13:17:11Z 189.52000000000001 2013-05-30T13:17:27Z 188.08000000000001 2013-05-30T13:17:39Z 187.59 2013-05-30T13:17:48Z 186.63 2013-05-30T13:17:53Z 184.71000000000001 2013-05-30T13:18:09Z 184.71000000000001 2013-05-30T13:18:23Z 183.75 2013-05-30T13:18:43Z 183.27000000000001 2013-05-30T13:18:56Z 182.78999999999999 2013-05-30T13:19:15Z 182.78999999999999 2013-05-30T13:19:16Z 182.78999999999999 2013-05-30T13:19:29Z 182.78999999999999 2013-05-30T13:19:34Z 182.78999999999999 2013-05-30T13:19:39Z 182.31 2013-05-30T13:19:43Z 182.31 2013-05-30T13:19:48Z 180.38 2013-05-30T13:20:05Z 179.41999999999999 2013-05-30T13:20:19Z 179.41999999999999 2013-05-30T13:20:25Z 177.97999999999999 2013-05-30T13:20:43Z 177.02000000000001 2013-05-30T13:20:49Z 175.58000000000001 2013-05-30T13:21:05Z 174.13999999999999 2013-05-30T13:21:21Z 172.69 2013-05-30T13:21:40Z 171.72999999999999 2013-05-30T13:21:56Z 171.25 2013-05-30T13:22:08Z 170.77000000000001 2013-05-30T13:22:12Z 169.81 2013-05-30T13:22:28Z 169.81 2013-05-30T13:22:31Z 169.81 2013-05-30T13:22:37Z 169.33000000000001 2013-05-30T13:22:53Z 168.84999999999999 2013-05-30T13:23:08Z 167.88999999999999 2013-05-30T13:23:22Z 167.41 2013-05-30T13:23:30Z 166.93000000000001 2013-05-30T13:23:48Z 166.93000000000001 2013-05-30T13:24:04Z 166.93000000000001 2013-05-30T13:24:20Z 166.93000000000001 2013-05-30T13:24:36Z 166.93000000000001 2013-05-30T13:24:52Z 168.84999999999999 2013-05-30T13:25:07Z 170.77000000000001 2013-05-30T13:25:19Z 173.16999999999999 2013-05-30T13:25:38Z 174.13999999999999 2013-05-30T13:25:52Z 177.02000000000001 2013-05-30T13:26:09Z 178.94 2013-05-30T13:26:24Z 180.38 2013-05-30T13:26:37Z 181.83000000000001 2013-05-30T13:26:52Z 182.78999999999999 2013-05-30T13:27:00Z 184.22999999999999 2013-05-30T13:27:07Z 186.15000000000001 2013-05-30T13:27:24Z 187.59 2013-05-30T13:27:42Z 190 2013-05-30T13:28:01Z 192.40000000000001 2013-05-30T13:28:17Z 193.84 2013-05-30T13:28:32Z 194.80000000000001 2013-05-30T13:28:47Z 194.80000000000001 2013-05-30T13:29:03Z 194.80000000000001 2013-05-30T13:29:19Z 195.28 2013-05-30T13:29:34Z 196.72999999999999 2013-05-30T13:29:50Z 198.65000000000001 2013-05-30T13:30:08Z 200.09 2013-05-30T13:30:25Z 201.53 2013-05-30T13:30:41Z 202.49000000000001 2013-05-30T13:30:56Z 203.46000000000001 2013-05-30T13:31:09Z 204.41999999999999 2013-05-30T13:31:25Z 205.38 2013-05-30T13:31:40Z 205.38 2013-05-30T13:31:41Z 205.86000000000001 2013-05-30T13:31:57Z 206.81999999999999 2013-05-30T13:32:11Z 207.78 2013-05-30T13:32:28Z 207.78 2013-05-30T13:32:29Z 207.30000000000001 2013-05-30T13:32:45Z 208.25999999999999 2013-05-30T13:33:00Z 208.25999999999999 2013-05-30T13:33:02Z 208.25999999999999 2013-05-30T13:33:17Z 208.25999999999999 2013-05-30T13:33:30Z 208.25999999999999 2013-05-30T13:33:46Z 209.22 2013-05-30T13:34:03Z 209.22 2013-05-30T13:34:06Z 209.22 2013-05-30T13:34:20Z 209.69999999999999 2013-05-30T13:34:37Z 210.66999999999999 2013-05-30T13:34:55Z 211.63 2013-05-30T13:35:10Z 211.63 2013-05-30T13:35:25Z 213.06999999999999 2013-05-30T13:35:41Z 214.50999999999999 2013-05-30T13:35:58Z 216.43000000000001 2013-05-30T13:36:18Z 218.36000000000001 2013-05-30T13:36:31Z 218.36000000000001 2013-05-30T13:36:33Z 218.36000000000001 2013-05-30T13:36:48Z 216.91 2013-05-30T13:37:05Z 216.91 2013-05-30T13:37:24Z 216.91 2013-05-30T13:37:35Z 216.91 2013-05-30T13:37:41Z 216.91 2013-05-30T13:37:59Z 216.91 2013-05-30T13:38:14Z 216.43000000000001 2013-05-30T13:38:28Z 216.43000000000001 2013-05-30T13:38:34Z 216.43000000000001 2013-05-30T13:38:38Z 217.88 2013-05-30T13:38:51Z 218.84 2013-05-30T13:39:11Z 220.28 2013-05-30T13:39:29Z 221.72 2013-05-30T13:39:48Z 222.68000000000001 2013-05-30T13:40:06Z 224.61000000000001 2013-05-30T13:40:26Z 226.53 2013-05-30T13:40:48Z 228.44999999999999 2013-05-30T13:41:04Z 229.88999999999999 2013-05-30T13:41:22Z 232.30000000000001 2013-05-30T13:41:40Z 233.74000000000001 2013-05-30T13:41:57Z 236.13999999999999 2013-05-30T13:42:12Z 238.06 2013-05-30T13:42:31Z 238.06 2013-05-30T13:42:32Z 239.99000000000001 2013-05-30T13:42:49Z 241.91 2013-05-30T13:43:09Z 244.31 2013-05-30T13:43:31Z 246.72 2013-05-30T13:43:54Z 248.16 2013-05-30T13:44:14Z 249.59999999999999 2013-05-30T13:44:29Z 251.03999999999999 2013-05-30T13:44:47Z 251.52000000000001 2013-05-30T13:44:52Z 253.44 2013-05-30T13:45:07Z 255.37 2013-05-30T13:45:23Z 257.76999999999998 2013-05-30T13:45:38Z 260.64999999999998 2013-05-30T13:45:55Z 263.06 2013-05-30T13:46:13Z 265.45999999999998 2013-05-30T13:46:31Z 267.86000000000001 2013-05-30T13:46:49Z 267.86000000000001 2013-05-30T13:46:51Z 268.82999999999998 2013-05-30T13:47:07Z 268.82999999999998 2013-05-30T13:47:08Z 268.82999999999998 2013-05-30T13:47:12Z 268.82999999999998 2013-05-30T13:47:27Z 268.82999999999998 2013-05-30T13:47:33Z 268.82999999999998 2013-05-30T13:47:48Z 269.31 2013-05-30T13:48:02Z 270.26999999999998 2013-05-30T13:48:20Z 271.23000000000002 2013-05-30T13:48:35Z 271.70999999999998 2013-05-30T13:48:52Z 272.19 2013-05-30T13:49:10Z 273.14999999999998 2013-05-30T13:49:23Z 274.11000000000001 2013-05-30T13:49:26Z 275.06999999999999 2013-05-30T13:49:35Z 275.56 2013-05-30T13:49:42Z 275.56 2013-05-30T13:49:51Z 276.04000000000002 2013-05-30T13:50:04Z 277 2013-05-30T13:50:19Z 277 2013-05-30T13:50:23Z 277.95999999999998 2013-05-30T13:50:41Z 279.39999999999998 2013-05-30T13:50:58Z 279.39999999999998 2013-05-30T13:51:15Z 280.36000000000001 2013-05-30T13:51:31Z 280.83999999999997 2013-05-30T13:51:35Z 280.83999999999997 2013-05-30T13:51:39Z 280.83999999999997 2013-05-30T13:51:55Z 280.83999999999997 2013-05-30T13:51:59Z 280.83999999999997 2013-05-30T13:52:05Z 281.31999999999999 2013-05-30T13:52:19Z 281.80000000000001 2013-05-30T13:52:34Z 282.76999999999998 2013-05-30T13:52:48Z 283.25 2013-05-30T13:53:03Z 281.80000000000001 2013-05-30T13:53:16Z 280.83999999999997 2013-05-30T13:53:32Z 280.83999999999997 2013-05-30T13:53:47Z 279.88 2013-05-30T13:54:05Z 279.39999999999998 2013-05-30T13:54:20Z 279.39999999999998 2013-05-30T13:54:31Z 278.92000000000002 2013-05-30T13:54:42Z 278.92000000000002 2013-05-30T13:54:54Z 278.92000000000002 2013-05-30T13:54:57Z 278.92000000000002 2013-05-30T13:55:12Z 278.92000000000002 2013-05-30T13:55:42Z 278.44 2013-05-30T13:56:15Z 278.44 2013-05-30T13:56:21Z 278.44 2013-05-30T13:56:35Z 279.88 2013-05-30T13:56:52Z 280.83999999999997 2013-05-30T13:57:09Z 280.83999999999997 2013-05-30T13:57:26Z 278.92000000000002 2013-05-30T13:57:42Z 277.95999999999998 2013-05-30T13:57:55Z 276.04000000000002 2013-05-30T13:58:11Z 274.11000000000001 2013-05-30T13:58:28Z 272.67000000000002 2013-05-30T13:58:44Z 270.26999999999998 2013-05-30T13:59:01Z 269.31 2013-05-30T13:59:17Z 269.31 2013-05-30T13:59:31Z 270.75 2013-05-30T13:59:51Z 271.23000000000002 2013-05-30T14:00:07Z 271.23000000000002 2013-05-30T14:00:26Z 271.23000000000002 2013-05-30T14:00:29Z 269.31 2013-05-30T14:00:46Z 266.89999999999998 2013-05-30T14:01:00Z 264.01999999999998 2013-05-30T14:01:16Z 261.13999999999999 2013-05-30T14:01:34Z 258.25 2013-05-30T14:01:50Z 256.32999999999998 2013-05-30T14:02:06Z 254.41 2013-05-30T14:02:23Z 251.52000000000001 2013-05-30T14:02:37Z 249.59999999999999 2013-05-30T14:02:50Z 247.68000000000001 2013-05-30T14:03:03Z 247.19999999999999 2013-05-30T14:03:06Z 246.22999999999999 2013-05-30T14:03:08Z 244.78999999999999 2013-05-30T14:03:23Z 241.91 2013-05-30T14:03:39Z 238.53999999999999 2013-05-30T14:03:54Z 235.18000000000001 2013-05-30T14:04:12Z 233.74000000000001 2013-05-30T14:04:25Z 232.78 2013-05-30T14:04:37Z 229.41 2013-05-30T14:04:51Z 228.93000000000001 2013-05-30T14:05:01Z 225.56999999999999 2013-05-30T14:05:19Z 223.63999999999999 2013-05-30T14:05:35Z 221.24000000000001 2013-05-30T14:05:51Z 219.31999999999999 2013-05-30T14:06:05Z 218.36000000000001 2013-05-30T14:06:08Z 216.43000000000001 2013-05-30T14:06:19Z 215.94999999999999 2013-05-30T14:06:24Z 214.03 2013-05-30T14:06:39Z 212.59 2013-05-30T14:06:58Z 211.15000000000001 2013-05-30T14:07:16Z 209.22 2013-05-30T14:07:32Z 207.30000000000001 2013-05-30T14:07:46Z 204.90000000000001 2013-05-30T14:08:04Z 203.94 2013-05-30T14:08:09Z 203.46000000000001 2013-05-30T14:08:20Z 201.53 2013-05-30T14:08:36Z 201.05000000000001 2013-05-30T14:08:55Z 199.61000000000001 2013-05-30T14:09:04Z 198.65000000000001 2013-05-30T14:09:20Z 197.21000000000001 2013-05-30T14:09:30Z 195.77000000000001 2013-05-30T14:09:42Z 192.88 2013-05-30T14:09:58Z 191.44 2013-05-30T14:10:05Z 190.96000000000001 2013-05-30T14:10:09Z 188.56 2013-05-30T14:10:25Z 186.63 2013-05-30T14:10:42Z 184.22999999999999 2013-05-30T14:10:56Z 183.27000000000001 2013-05-30T14:11:05Z 182.78999999999999 2013-05-30T14:11:09Z 182.78999999999999 2013-05-30T14:11:14Z 181.83000000000001 2013-05-30T14:11:19Z 181.83000000000001 2013-05-30T14:11:21Z 181.34999999999999 2013-05-30T14:11:34Z 181.34999999999999 2013-05-30T14:11:47Z 181.34999999999999 2013-05-30T14:12:03Z 181.34999999999999 2013-05-30T14:12:10Z 181.34999999999999 2013-05-30T14:12:24Z 181.34999999999999 2013-05-30T14:12:37Z 181.34999999999999 2013-05-30T14:12:55Z 181.34999999999999 2013-05-30T14:13:06Z 181.34999999999999 2013-05-30T14:13:22Z 181.34999999999999 2013-05-30T14:13:33Z 182.31 2013-05-30T14:13:48Z 182.31 2013-05-30T14:13:49Z