Garmin International 2012-07-24T21:37:05Z 24-JUL-12 16:18:29 Cyan 332.26999999999998 2012-07-24T08:55:04Z 332.26999999999998 2012-07-24T08:55:05Z 332.26999999999998 2012-07-24T08:55:06Z 332.75 2012-07-24T08:55:19Z 332.26999999999998 2012-07-24T08:55:42Z 333.23000000000002 2012-07-24T08:55:56Z 332.75 2012-07-24T08:56:04Z 333.23000000000002 2012-07-24T08:56:05Z 333.23000000000002 2012-07-24T08:56:06Z 334.19999999999999 2012-07-24T08:56:21Z 333.70999999999998 2012-07-24T08:56:27Z 334.19999999999999 2012-07-24T08:56:28Z 333.70999999999998 2012-07-24T08:56:40Z 334.19999999999999 2012-07-24T08:56:41Z 333.70999999999998 2012-07-24T08:56:42Z 334.19999999999999 2012-07-24T08:56:43Z 334.68000000000001 2012-07-24T08:56:58Z 334.68000000000001 2012-07-24T08:57:21Z 335.16000000000003 2012-07-24T08:57:34Z 334.19999999999999 2012-07-24T08:57:50Z 334.19999999999999 2012-07-24T08:58:06Z 335.63999999999999 2012-07-24T08:58:23Z 336.12 2012-07-24T08:58:44Z 336.12 2012-07-24T08:59:00Z 336.12 2012-07-24T08:59:11Z 336.12 2012-07-24T08:59:12Z 335.63999999999999 2012-07-24T08:59:27Z 335.63999999999999 2012-07-24T08:59:28Z 335.63999999999999 2012-07-24T08:59:29Z 335.63999999999999 2012-07-24T08:59:46Z 335.16000000000003 2012-07-24T09:00:01Z 334.19999999999999 2012-07-24T09:00:19Z 332.75 2012-07-24T09:00:37Z 331.79000000000002 2012-07-24T09:00:53Z 331.31 2012-07-24T09:00:59Z 331.31 2012-07-24T09:01:00Z 331.31 2012-07-24T09:01:01Z 331.79000000000002 2012-07-24T09:01:18Z 331.79000000000002 2012-07-24T09:01:34Z 331.79000000000002 2012-07-24T09:01:46Z 332.26999999999998 2012-07-24T09:01:47Z 331.79000000000002 2012-07-24T09:02:01Z 331.79000000000002 2012-07-24T09:02:21Z 331.79000000000002 2012-07-24T09:02:36Z 331.79000000000002 2012-07-24T09:02:51Z 331.31 2012-07-24T09:03:09Z 330.82999999999998 2012-07-24T09:03:23Z 330.82999999999998 2012-07-24T09:03:41Z 330.82999999999998 2012-07-24T09:03:56Z 330.35000000000002 2012-07-24T09:04:11Z 330.35000000000002 2012-07-24T09:04:17Z 329.87 2012-07-24T09:04:19Z 329.87 2012-07-24T09:04:20Z 329.87 2012-07-24T09:04:21Z 329.38999999999999 2012-07-24T09:04:38Z 328.91000000000003 2012-07-24T09:04:55Z 327.94999999999999 2012-07-24T09:05:12Z 326.99000000000001 2012-07-24T09:05:27Z 326.01999999999998 2012-07-24T09:05:43Z 324.10000000000002 2012-07-24T09:05:58Z 322.66000000000003 2012-07-24T09:06:12Z 322.66000000000003 2012-07-24T09:06:13Z 322.18000000000001 2012-07-24T09:06:14Z 322.18000000000001 2012-07-24T09:06:15Z 322.18000000000001 2012-07-24T09:06:16Z 322.18000000000001 2012-07-24T09:06:17Z 321.69999999999999 2012-07-24T09:06:18Z 320.74000000000001 2012-07-24T09:06:28Z 320.74000000000001 2012-07-24T09:06:29Z 320.74000000000001 2012-07-24T09:06:30Z 320.74000000000001 2012-07-24T09:06:31Z 320.25999999999999 2012-07-24T09:06:32Z 320.25999999999999 2012-07-24T09:06:33Z 318.81 2012-07-24T09:06:49Z 317.37 2012-07-24T09:07:04Z 315.44999999999999 2012-07-24T09:07:23Z 314.00999999999999 2012-07-24T09:07:37Z 312.56999999999999 2012-07-24T09:07:52Z 310.63999999999999 2012-07-24T09:08:08Z 309.19999999999999 2012-07-24T09:08:26Z 309.19999999999999 2012-07-24T09:08:27Z 309.19999999999999 2012-07-24T09:08:28Z 308.72000000000003 2012-07-24T09:08:40Z 307.75999999999999 2012-07-24T09:08:58Z 306.80000000000001 2012-07-24T09:09:16Z 306.31999999999999 2012-07-24T09:09:31Z 305.83999999999997 2012-07-24T09:09:48Z 305.83999999999997 2012-07-24T09:09:53Z 305.83999999999997 2012-07-24T09:09:54Z 305.83999999999997 2012-07-24T09:09:55Z 305.83999999999997 2012-07-24T09:09:56Z 305.83999999999997 2012-07-24T09:09:57Z 305.83999999999997 2012-07-24T09:09:58Z 305.83999999999997 2012-07-24T09:09:59Z 305.36000000000001 2012-07-24T09:10:15Z 305.36000000000001 2012-07-24T09:10:24Z 304.88 2012-07-24T09:10:25Z 304.88 2012-07-24T09:10:26Z 304.38999999999999 2012-07-24T09:10:42Z 303.91000000000003 2012-07-24T09:10:57Z 303.43000000000001 2012-07-24T09:11:12Z 302.94999999999999 2012-07-24T09:11:28Z 302.94999999999999 2012-07-24T09:11:29Z 302.94999999999999 2012-07-24T09:11:30Z 302.94999999999999 2012-07-24T09:11:31Z 302.94999999999999 2012-07-24T09:11:32Z 302.94999999999999 2012-07-24T09:11:33Z 302.94999999999999 2012-07-24T09:11:34Z 302.94999999999999 2012-07-24T09:11:35Z 302.94999999999999 2012-07-24T09:11:36Z 302.94999999999999 2012-07-24T09:11:37Z 302.94999999999999 2012-07-24T09:11:38Z 302.94999999999999 2012-07-24T09:11:39Z 302.94999999999999 2012-07-24T09:11:40Z 302.94999999999999 2012-07-24T09:11:41Z 302.94999999999999 2012-07-24T09:12:00Z 302.94999999999999 2012-07-24T09:12:16Z 303.91000000000003 2012-07-24T09:12:33Z 304.38999999999999 2012-07-24T09:12:47Z 303.91000000000003 2012-07-24T09:12:48Z 303.91000000000003 2012-07-24T09:12:50Z 306.31999999999999 2012-07-24T09:13:03Z 307.75999999999999 2012-07-24T09:13:17Z 308.72000000000003 2012-07-24T09:13:34Z 309.19999999999999 2012-07-24T09:13:51Z 310.16000000000003 2012-07-24T09:14:05Z 311.60000000000002 2012-07-24T09:14:20Z 312.56999999999999 2012-07-24T09:14:36Z 313.05000000000001 2012-07-24T09:14:39Z 313.52999999999997 2012-07-24T09:14:52Z 315.44999999999999 2012-07-24T09:15:06Z 317.85000000000002 2012-07-24T09:15:21Z 318.81 2012-07-24T09:15:35Z 320.25999999999999 2012-07-24T09:15:48Z 320.74000000000001 2012-07-24T09:16:01Z 321.69999999999999 2012-07-24T09:16:16Z 321.69999999999999 2012-07-24T09:16:32Z 321.69999999999999 2012-07-24T09:16:38Z 320.74000000000001 2012-07-24T09:16:54Z 320.74000000000001 2012-07-24T09:16:57Z 320.25999999999999 2012-07-24T09:16:59Z 319.30000000000001 2012-07-24T09:17:09Z 319.30000000000001 2012-07-24T09:17:11Z 317.85000000000002 2012-07-24T09:17:27Z 316.88999999999999 2012-07-24T09:17:43Z 315.93000000000001 2012-07-24T09:17:55Z 315.44999999999999 2012-07-24T09:18:10Z 314.49000000000001 2012-07-24T09:18:26Z 313.05000000000001 2012-07-24T09:18:43Z 311.60000000000002 2012-07-24T09:18:56Z 311.60000000000002 2012-07-24T09:19:03Z 309.68000000000001 2012-07-24T09:19:20Z 308.72000000000003 2012-07-24T09:19:31Z 308.24000000000001 2012-07-24T09:19:37Z 307.75999999999999 2012-07-24T09:19:50Z 306.80000000000001 2012-07-24T09:20:06Z 305.83999999999997 2012-07-24T09:20:22Z 305.83999999999997 2012-07-24T09:20:24Z 303.91000000000003 2012-07-24T09:20:40Z 302.94999999999999 2012-07-24T09:20:51Z 300.55000000000001 2012-07-24T09:21:10Z 299.58999999999997 2012-07-24T09:21:14Z 299.11000000000001 2012-07-24T09:21:19Z 297.67000000000002 2012-07-24T09:21:34Z 296.22000000000003 2012-07-24T09:21:50Z 296.69999999999999 2012-07-24T09:22:07Z 296.69999999999999 2012-07-24T09:22:10Z 296.69999999999999 2012-07-24T09:22:21Z 297.67000000000002 2012-07-24T09:22:26Z 297.67000000000002 2012-07-24T09:22:38Z 298.14999999999998 2012-07-24T09:22:45Z 298.14999999999998 2012-07-24T09:22:47Z 298.14999999999998 2012-07-24T09:22:51Z 297.18000000000001 2012-07-24T09:22:55Z 295.25999999999999 2012-07-24T09:23:09Z 292.86000000000001 2012-07-24T09:23:26Z 290.45999999999998 2012-07-24T09:23:45Z 289.49000000000001 2012-07-24T09:24:01Z 287.56999999999999 2012-07-24T09:24:14Z 286.61000000000001 2012-07-24T09:24:18Z 284.69 2012-07-24T09:24:38Z 287.08999999999997 2012-07-24T09:24:56Z 288.05000000000001 2012-07-24T09:25:05Z 291.42000000000002 2012-07-24T09:25:22Z 291.42000000000002 2012-07-24T09:25:24Z 292.38 2012-07-24T09:25:28Z 293.33999999999997 2012-07-24T09:25:41Z 293.33999999999997 2012-07-24T09:25:45Z 293.81999999999999 2012-07-24T09:25:53Z 294.30000000000001 2012-07-24T09:25:57Z 294.77999999999997 2012-07-24T09:26:00Z 296.69999999999999 2012-07-24T09:26:17Z 296.69999999999999 2012-07-24T09:26:23Z 295.25999999999999 2012-07-24T09:26:32Z 293.33999999999997 2012-07-24T09:26:48Z 291.42000000000002 2012-07-24T09:27:04Z 289.49000000000001 2012-07-24T09:27:19Z 287.08999999999997 2012-07-24T09:27:36Z 284.69 2012-07-24T09:27:51Z 281.80000000000001 2012-07-24T09:28:07Z 280.36000000000001 2012-07-24T09:28:23Z 278.44 2012-07-24T09:28:40Z 277.48000000000002 2012-07-24T09:28:55Z 276.04000000000002 2012-07-24T09:29:09Z 274.11000000000001 2012-07-24T09:29:25Z 273.14999999999998 2012-07-24T09:29:41Z 272.67000000000002 2012-07-24T09:29:57Z 272.67000000000002 2012-07-24T09:30:03Z 272.19 2012-07-24T09:30:12Z 271.70999999999998 2012-07-24T09:30:27Z 271.70999999999998 2012-07-24T09:30:44Z 271.70999999999998 2012-07-24T09:31:04Z 271.23000000000002 2012-07-24T09:31:20Z 271.23000000000002 2012-07-24T09:31:32Z 271.70999999999998 2012-07-24T09:31:46Z 271.70999999999998 2012-07-24T09:32:02Z 270.75 2012-07-24T09:32:18Z 271.23000000000002 2012-07-24T09:32:31Z 271.23000000000002 2012-07-24T09:32:33Z 270.26999999999998 2012-07-24T09:32:48Z 269.79000000000002 2012-07-24T09:32:58Z 269.31 2012-07-24T09:33:08Z 268.82999999999998 2012-07-24T09:33:23Z 267.86000000000001 2012-07-24T09:33:40Z 267.38 2012-07-24T09:33:56Z 266.89999999999998 2012-07-24T09:34:12Z 266.89999999999998 2012-07-24T09:34:28Z 265.94 2012-07-24T09:34:43Z 265.45999999999998 2012-07-24T09:34:58Z 264.98000000000002 2012-07-24T09:35:13Z 264.5 2012-07-24T09:35:31Z 264.5 2012-07-24T09:35:40Z 264.01999999999998 2012-07-24T09:35:46Z 263.54000000000002 2012-07-24T09:35:50Z 263.06 2012-07-24T09:35:54Z 262.10000000000002 2012-07-24T09:36:07Z 261.62 2012-07-24T09:36:22Z 260.17000000000002 2012-07-24T09:36:37Z 259.69 2012-07-24T09:36:41Z 258.25 2012-07-24T09:36:58Z 257.29000000000002 2012-07-24T09:37:12Z 255.84999999999999 2012-07-24T09:37:26Z 254.88999999999999 2012-07-24T09:37:41Z 253.44 2012-07-24T09:37:53Z 252.47999999999999 2012-07-24T09:38:07Z 251.52000000000001 2012-07-24T09:38:20Z 251.03999999999999 2012-07-24T09:38:26Z 249.12 2012-07-24T09:38:42Z 247.68000000000001 2012-07-24T09:38:56Z 246.72 2012-07-24T09:39:12Z 246.72 2012-07-24T09:39:46Z 246.72 2012-07-24T09:40:22Z 246.22999999999999 2012-07-24T09:40:37Z 246.22999999999999 2012-07-24T09:40:52Z 245.75 2012-07-24T09:41:05Z 245.27000000000001 2012-07-24T09:41:20Z 244.78999999999999 2012-07-24T09:41:27Z 244.78999999999999 2012-07-24T09:41:32Z 243.83000000000001 2012-07-24T09:41:49Z 242.38999999999999 2012-07-24T09:42:07Z 240.94999999999999 2012-07-24T09:42:21Z 239.50999999999999 2012-07-24T09:42:35Z 237.09999999999999 2012-07-24T09:42:51Z 236.62 2012-07-24T09:43:01Z 234.69999999999999 2012-07-24T09:43:16Z 232.78 2012-07-24T09:43:30Z 230.84999999999999 2012-07-24T09:43:47Z 230.37 2012-07-24T09:43:52Z 230.37 2012-07-24T09:43:54Z 228.93000000000001 2012-07-24T09:44:09Z 227.00999999999999 2012-07-24T09:44:26Z 225.56999999999999 2012-07-24T09:44:39Z 223.63999999999999 2012-07-24T09:44:53Z 222.19999999999999 2012-07-24T09:45:06Z 220.28 2012-07-24T09:45:19Z 219.31999999999999 2012-07-24T09:45:34Z 217.88 2012-07-24T09:45:49Z 215.94999999999999 2012-07-24T09:46:05Z 214.03 2012-07-24T09:46:19Z 211.63 2012-07-24T09:46:35Z 209.69999999999999 2012-07-24T09:46:49Z 208.74000000000001 2012-07-24T09:46:58Z 209.22 2012-07-24T09:47:14Z 209.69999999999999 2012-07-24T09:47:27Z 210.19 2012-07-24T09:47:42Z 210.66999999999999 2012-07-24T09:47:48Z 211.15000000000001 2012-07-24T09:48:01Z 212.11000000000001 2012-07-24T09:48:18Z 212.11000000000001 2012-07-24T09:48:35Z 212.11000000000001 2012-07-24T09:48:36Z 211.63 2012-07-24T09:48:52Z 212.11000000000001 2012-07-24T09:49:09Z 213.06999999999999 2012-07-24T09:49:23Z 213.55000000000001 2012-07-24T09:49:33Z 214.99000000000001 2012-07-24T09:49:51Z 215.94999999999999 2012-07-24T09:50:00Z 216.43000000000001 2012-07-24T09:50:03Z 217.40000000000001 2012-07-24T09:50:12Z 219.31999999999999 2012-07-24T09:50:29Z 219.80000000000001 2012-07-24T09:50:36Z 220.75999999999999 2012-07-24T09:50:39Z 219.80000000000001 2012-07-24T09:50:54Z 218.84 2012-07-24T09:51:09Z 218.36000000000001 2012-07-24T09:51:15Z 217.40000000000001 2012-07-24T09:51:32Z 216.43000000000001 2012-07-24T09:51:45Z 216.43000000000001 2012-07-24T09:51:48Z 214.50999999999999 2012-07-24T09:52:03Z 212.59 2012-07-24T09:52:20Z 210.19 2012-07-24T09:52:38Z 208.25999999999999 2012-07-24T09:52:53Z 206.81999999999999 2012-07-24T09:53:04Z 204.90000000000001 2012-07-24T09:53:18Z 203.46000000000001 2012-07-24T09:53:33Z 202.49000000000001 2012-07-24T09:53:38Z 201.53 2012-07-24T09:53:49Z 201.05000000000001 2012-07-24T09:53:55Z 199.13 2012-07-24T09:54:13Z 197.69 2012-07-24T09:54:20Z 196.72999999999999 2012-07-24T09:54:35Z 195.28 2012-07-24T09:54:50Z 194.31999999999999 2012-07-24T09:55:03Z 193.84 2012-07-24T09:55:07Z 193.84 2012-07-24T09:55:09Z 193.36000000000001 2012-07-24T09:55:19Z 192.40000000000001 2012-07-24T09:55:34Z 191.44 2012-07-24T09:55:42Z 190 2012-07-24T09:55:56Z 188.08000000000001 2012-07-24T09:56:10Z 186.63 2012-07-24T09:56:25Z 185.19 2012-07-24T09:56:39Z 183.75 2012-07-24T09:56:50Z 182.31 2012-07-24T09:57:05Z 180.38 2012-07-24T09:57:20Z 177.97999999999999 2012-07-24T09:57:34Z 177.5 2012-07-24T09:57:42Z 176.53999999999999 2012-07-24T09:57:55Z 177.5 2012-07-24T09:58:12Z 179.41999999999999 2012-07-24T09:58:26Z 180.38 2012-07-24T09:58:32Z 181.34999999999999 2012-07-24T09:58:38Z 183.75 2012-07-24T09:58:52Z 186.63 2012-07-24T09:59:10Z 188.56 2012-07-24T09:59:25Z 189.52000000000001 2012-07-24T09:59:33Z 190.96000000000001 2012-07-24T09:59:48Z 192.40000000000001 2012-07-24T10:00:00Z 194.31999999999999 2012-07-24T10:00:14Z 195.77000000000001 2012-07-24T10:00:28Z 197.69 2012-07-24T10:00:43Z 199.13 2012-07-24T10:00:57Z 200.09 2012-07-24T10:01:04Z 200.56999999999999 2012-07-24T10:01:06Z 202.49000000000001 2012-07-24T10:01:21Z 203.46000000000001 2012-07-24T10:01:26Z 203.94 2012-07-24T10:01:31Z 204.41999999999999 2012-07-24T10:01:45Z 205.38 2012-07-24T10:01:48Z 205.86000000000001 2012-07-24T10:01:51Z 206.34 2012-07-24T10:01:56Z 207.78 2012-07-24T10:02:07Z 208.25999999999999 2012-07-24T10:02:11Z 208.74000000000001 2012-07-24T10:02:15Z 209.22 2012-07-24T10:02:18Z 210.66999999999999 2012-07-24T10:02:28Z 211.15000000000001 2012-07-24T10:02:31Z 211.63 2012-07-24T10:02:37Z 213.06999999999999 2012-07-24T10:02:46Z 213.55000000000001 2012-07-24T10:02:48Z 214.50999999999999 2012-07-24T10:02:54Z 215.47 2012-07-24T10:03:08Z 215.94999999999999 2012-07-24T10:03:14Z 217.88 2012-07-24T10:03:26Z 218.36000000000001 2012-07-24T10:03:30Z 219.31999999999999 2012-07-24T10:03:35Z 219.31999999999999 2012-07-24T10:03:38Z 220.75999999999999 2012-07-24T10:03:52Z 221.72 2012-07-24T10:03:58Z 224.61000000000001 2012-07-24T10:04:19Z 227.49000000000001 2012-07-24T10:04:35Z 228.44999999999999 2012-07-24T10:04:42Z 230.37 2012-07-24T10:04:54Z 230.37 2012-07-24T10:05:06Z 232.78 2012-07-24T10:05:20Z 233.74000000000001 2012-07-24T10:05:33Z 233.74000000000001 2012-07-24T10:05:34Z 236.62 2012-07-24T10:05:51Z 237.09999999999999 2012-07-24T10:05:52Z 237.58000000000001 2012-07-24T10:05:56Z 239.02000000000001 2012-07-24T10:06:09Z 239.99000000000001 2012-07-24T10:06:17Z 239.99000000000001 2012-07-24T10:06:20Z 239.02000000000001 2012-07-24T10:06:39Z 239.50999999999999 2012-07-24T10:06:47Z 240.47 2012-07-24T10:07:01Z 241.43000000000001 2012-07-24T10:07:17Z 242.87 2012-07-24T10:07:34Z 243.83000000000001 2012-07-24T10:07:47Z 245.27000000000001 2012-07-24T10:08:01Z 245.75 2012-07-24T10:08:05Z 246.22999999999999 2012-07-24T10:08:10Z 247.68000000000001 2012-07-24T10:08:27Z 249.12 2012-07-24T10:08:44Z 249.59999999999999 2012-07-24T10:08:58Z 249.59999999999999 2012-07-24T10:09:14Z 251.03999999999999 2012-07-24T10:09:28Z 251.03999999999999 2012-07-24T10:09:58Z 250.56 2012-07-24T10:10:28Z 250.08000000000001 2012-07-24T10:10:48Z 250.08000000000001 2012-07-24T10:11:16Z 249.59999999999999 2012-07-24T10:11:49Z 249.59999999999999 2012-07-24T10:12:10Z 249.59999999999999 2012-07-24T10:12:41Z 250.08000000000001 2012-07-24T10:13:16Z 250.08000000000001 2012-07-24T10:13:45Z 249.59999999999999 2012-07-24T10:14:02Z 250.08000000000001 2012-07-24T10:14:29Z 249.12 2012-07-24T10:14:51Z 247.68000000000001 2012-07-24T10:15:08Z 247.68000000000001 2012-07-24T10:15:27Z 247.68000000000001 2012-07-24T10:15:35Z 247.68000000000001 2012-07-24T10:15:40Z 247.19999999999999 2012-07-24T10:15:55Z 247.19999999999999 2012-07-24T10:16:09Z 247.19999999999999 2012-07-24T10:16:25Z 247.19999999999999 2012-07-24T10:16:28Z 247.68000000000001 2012-07-24T10:16:36Z 247.68000000000001 2012-07-24T10:16:51Z 248.16 2012-07-24T10:16:59Z 248.16 2012-07-24T10:17:13Z 248.63999999999999 2012-07-24T10:17:28Z 249.59999999999999 2012-07-24T10:17:42Z 250.08000000000001 2012-07-24T10:17:57Z 250.08000000000001 2012-07-24T10:18:07Z 250.56 2012-07-24T10:18:18Z 251.03999999999999 2012-07-24T10:18:36Z 251.52000000000001 2012-07-24T10:18:50Z 252 2012-07-24T10:19:04Z 252.96000000000001 2012-07-24T10:19:22Z 253.44 2012-07-24T10:19:39Z 254.41 2012-07-24T10:19:55Z 253.93000000000001 2012-07-24T10:20:10Z 253.44 2012-07-24T10:20:26Z 253.44 2012-07-24T10:20:31Z 253.44 2012-07-24T10:20:34Z 252.47999999999999 2012-07-24T10:20:50Z 252.47999999999999 2012-07-24T10:21:03Z 252.47999999999999 2012-07-24T10:21:06Z 252 2012-07-24T10:21:13Z 251.52000000000001 2012-07-24T10:21:22Z 251.52000000000001 2012-07-24T10:21:26Z 251.52000000000001 2012-07-24T10:21:33Z 251.52000000000001 2012-07-24T10:21:39Z 251.03999999999999 2012-07-24T10:21:44Z 250.56 2012-07-24T10:21:54Z 250.08000000000001 2012-07-24T10:21:57Z 250.08000000000001 2012-07-24T10:22:01Z 249.12 2012-07-24T10:22:13Z 248.16 2012-07-24T10:22:25Z 246.22999999999999 2012-07-24T10:22:39Z 245.75 2012-07-24T10:22:41Z 243.83000000000001 2012-07-24T10:22:58Z 243.34999999999999 2012-07-24T10:23:02Z 241.91 2012-07-24T10:23:18Z 240.47 2012-07-24T10:23:32Z 240.47 2012-07-24T10:23:37Z 238.06 2012-07-24T10:23:52Z 236.62 2012-07-24T10:24:08Z 234.69999999999999 2012-07-24T10:24:25Z 232.30000000000001 2012-07-24T10:24:41Z 230.37 2012-07-24T10:24:58Z 229.88999999999999 2012-07-24T10:25:13Z 229.88999999999999 2012-07-24T10:25:41Z 229.41 2012-07-24T10:26:00Z 227.49000000000001 2012-07-24T10:26:17Z 225.09 2012-07-24T10:26:34Z 222.68000000000001 2012-07-24T10:26:51Z 221.24000000000001 2012-07-24T10:27:07Z 221.24000000000001 2012-07-24T10:27:11Z 219.31999999999999 2012-07-24T10:27:25Z 218.84 2012-07-24T10:27:30Z 217.40000000000001 2012-07-24T10:27:45Z 215.47 2012-07-24T10:28:03Z 213.55000000000001 2012-07-24T10:28:20Z 211.63 2012-07-24T10:28:37Z 209.22 2012-07-24T10:28:53Z 209.22 2012-07-24T10:28:57Z 208.74000000000001 2012-07-24T10:29:02Z 206.81999999999999 2012-07-24T10:29:20Z 204.90000000000001 2012-07-24T10:29:36Z 203.46000000000001 2012-07-24T10:29:51Z 202.00999999999999 2012-07-24T10:30:06Z 200.09 2012-07-24T10:30:21Z 201.05000000000001 2012-07-24T10:30:37Z 202.97999999999999 2012-07-24T10:30:53Z 204.90000000000001 2012-07-24T10:31:07Z 206.81999999999999 2012-07-24T10:31:20Z 208.25999999999999 2012-07-24T10:31:35Z 209.22 2012-07-24T10:31:53Z 211.15000000000001 2012-07-24T10:32:08Z 212.59 2012-07-24T10:32:23Z 214.50999999999999 2012-07-24T10:32:38Z 214.03 2012-07-24T10:32:47Z 214.03 2012-07-24T10:33:02Z 214.50999999999999 2012-07-24T10:33:14Z 214.50999999999999 2012-07-24T10:33:31Z 214.50999999999999 2012-07-24T10:33:46Z 214.50999999999999 2012-07-24T10:34:02Z 214.99000000000001 2012-07-24T10:34:18Z 214.99000000000001 2012-07-24T10:34:22Z 214.50999999999999 2012-07-24T10:34:42Z 214.03 2012-07-24T10:34:59Z 214.50999999999999 2012-07-24T10:35:06Z 214.03 2012-07-24T10:35:26Z 214.03 2012-07-24T10:35:41Z 213.55000000000001 2012-07-24T10:35:57Z 214.03 2012-07-24T10:36:11Z 214.03 2012-07-24T10:36:27Z 214.03 2012-07-24T10:36:45Z 214.03 2012-07-24T10:36:58Z 214.03 2012-07-24T10:37:13Z 214.03 2012-07-24T10:37:26Z 214.03 2012-07-24T10:37:30Z 214.03 2012-07-24T10:37:32Z 214.03 2012-07-24T10:37:50Z 214.50999999999999 2012-07-24T10:38:07Z 214.50999999999999 2012-07-24T10:38:21Z 215.47 2012-07-24T10:38:35Z 215.94999999999999 2012-07-24T10:38:51Z 216.91 2012-07-24T10:39:04Z 216.91 2012-07-24T10:39:15Z 217.40000000000001 2012-07-24T10:39:19Z 216.91 2012-07-24T10:39:35Z 216.91 2012-07-24T10:39:45Z 217.40000000000001 2012-07-24T10:39:58Z 217.40000000000001 2012-07-24T10:40:12Z 216.91 2012-07-24T10:40:16Z 217.40000000000001 2012-07-24T10:40:32Z 217.40000000000001 2012-07-24T10:40:39Z 217.40000000000001 2012-07-24T10:40:46Z 217.40000000000001 2012-07-24T10:41:02Z 217.40000000000001 2012-07-24T10:41:13Z 217.40000000000001 2012-07-24T10:41:17Z 217.88 2012-07-24T10:41:20Z 217.88 2012-07-24T10:41:37Z 217.88 2012-07-24T10:41:51Z 217.88 2012-07-24T10:42:05Z 218.36000000000001 2012-07-24T10:42:20Z 218.36000000000001 2012-07-24T10:42:34Z 218.36000000000001 2012-07-24T10:42:52Z 218.84 2012-07-24T10:43:06Z 218.36000000000001 2012-07-24T10:43:17Z 218.84 2012-07-24T10:43:34Z 218.84 2012-07-24T10:43:44Z 218.84 2012-07-24T10:43:47Z 218.84 2012-07-24T10:43:52Z 219.80000000000001 2012-07-24T10:43:59Z 219.80000000000001 2012-07-24T10:44:16Z 217.88 2012-07-24T10:44:35Z 216.43000000000001 2012-07-24T10:44:47Z 214.03 2012-07-24T10:45:01Z 213.06999999999999 2012-07-24T10:45:06Z 211.15000000000001 2012-07-24T10:45:21Z 208.74000000000001 2012-07-24T10:45:34Z 207.30000000000001 2012-07-24T10:45:48Z 205.86000000000001 2012-07-24T10:46:01Z 205.86000000000001 2012-07-24T10:46:05Z 204.41999999999999 2012-07-24T10:46:14Z 203.46000000000001 2012-07-24T10:46:28Z 202.49000000000001 2012-07-24T10:46:35Z 199.61000000000001 2012-07-24T10:46:49Z 197.21000000000001 2012-07-24T10:47:01Z 194.80000000000001 2012-07-24T10:47:13Z 193.36000000000001 2012-07-24T10:47:29Z 192.88 2012-07-24T10:47:47Z 192.88 2012-07-24T10:47:51Z 192.88 2012-07-24T10:48:00Z 192.40000000000001 2012-07-24T10:48:11Z 190.96000000000001 2012-07-24T10:48:26Z 188.56 2012-07-24T10:48:39Z 186.15000000000001 2012-07-24T10:48:53Z 183.27000000000001 2012-07-24T10:49:07Z 179.90000000000001 2012-07-24T10:49:22Z 177.02000000000001 2012-07-24T10:49:36Z 174.13999999999999 2012-07-24T10:49:48Z 174.13999999999999 2012-07-24T10:49:49Z 173.16999999999999 2012-07-24T10:49:55Z 170.28999999999999 2012-07-24T10:50:09Z 168.37 2012-07-24T10:50:24Z 165.96000000000001 2012-07-24T10:50:38Z 164.03999999999999 2012-07-24T10:50:49Z 162.59999999999999 2012-07-24T10:51:00Z 160.19999999999999 2012-07-24T10:51:13Z 157.31 2012-07-24T10:51:29Z 155.38999999999999 2012-07-24T10:51:43Z 152.50999999999999 2012-07-24T10:51:57Z 150.09999999999999 2012-07-24T10:52:12Z 147.69999999999999 2012-07-24T10:52:26Z 145.30000000000001 2012-07-24T10:52:40Z 142.41 2012-07-24T10:52:55Z 139.53 2012-07-24T10:53:09Z 137.13 2012-07-24T10:53:26Z 136.63999999999999 2012-07-24T10:53:34Z 135.68000000000001 2012-07-24T10:53:54Z 134.72 2012-07-24T10:54:08Z 134.72 2012-07-24T10:54:10Z 134.72 2012-07-24T10:54:14Z 134.24000000000001 2012-07-24T10:54:17Z 131.84 2012-07-24T10:54:34Z 129.43000000000001 2012-07-24T10:54:53Z 127.98999999999999 2012-07-24T10:55:09Z 126.06999999999999 2012-07-24T10:55:22Z 124.15000000000001 2012-07-24T10:55:35Z 122.70999999999999 2012-07-24T10:55:49Z 122.22 2012-07-24T10:55:53Z 121.73999999999999 2012-07-24T10:55:58Z 120.78 2012-07-24T10:56:12Z 120.78 2012-07-24T10:56:13Z 121.26000000000001 2012-07-24T10:56:29Z 120.78 2012-07-24T10:56:42Z 119.81999999999999 2012-07-24T10:56:48Z 119.81999999999999 2012-07-24T10:56:57Z 119.34 2012-07-24T10:57:11Z 118.86 2012-07-24T10:57:18Z 118.38 2012-07-24T10:57:22Z 117.42 2012-07-24T10:57:25Z 116.45999999999999 2012-07-24T10:57:43Z 115.5 2012-07-24T10:57:57Z 114.53 2012-07-24T10:58:10Z 115.01000000000001 2012-07-24T10:58:11Z 114.53 2012-07-24T10:58:18Z 114.05 2012-07-24T10:58:32Z 114.05 2012-07-24T10:58:33Z 114.05 2012-07-24T10:58:45Z 113.56999999999999 2012-07-24T10:59:01Z 113.56999999999999 2012-07-24T10:59:04Z 114.05 2012-07-24T10:59:22Z 114.05 2012-07-24T10:59:26Z 114.05 2012-07-24T10:59:36Z 113.56999999999999 2012-07-24T10:59:52Z 114.05 2012-07-24T11:00:07Z 114.05 2012-07-24T11:00:08Z 114.05 2012-07-24T11:00:22Z 114.53 2012-07-24T11:00:37Z 115.98 2012-07-24T11:00:51Z 116.45999999999999 2012-07-24T11:01:03Z 116.94 2012-07-24T11:01:04Z 117.90000000000001 2012-07-24T11:01:18Z 117.90000000000001 2012-07-24T11:01:19Z 119.34 2012-07-24T11:01:33Z 120.3 2012-07-24T11:01:44Z 121.73999999999999 2012-07-24T11:01:55Z 123.67 2012-07-24T11:02:11Z 125.59 2012-07-24T11:02:25Z 126.55 2012-07-24T11:02:36Z 127.51000000000001 2012-07-24T11:02:43Z 128.94999999999999 2012-07-24T11:02:58Z 130.40000000000001 2012-07-24T11:03:12Z 132.80000000000001 2012-07-24T11:03:26Z 134.72 2012-07-24T11:03:40Z 135.68000000000001 2012-07-24T11:03:47Z 138.09 2012-07-24T11:04:00Z 140.00999999999999 2012-07-24T11:04:14Z 142.41 2012-07-24T11:04:28Z 144.34 2012-07-24T11:04:45Z 145.78 2012-07-24T11:04:59Z 145.78 2012-07-24T11:05:00Z 146.25999999999999 2012-07-24T11:05:07Z 146.74000000000001 2012-07-24T11:05:12Z 147.69999999999999 2012-07-24T11:05:27Z 148.18000000000001 2012-07-24T11:05:29Z 149.13999999999999 2012-07-24T11:05:43Z 150.09999999999999 2012-07-24T11:05:55Z 151.53999999999999 2012-07-24T11:06:04Z 154.43000000000001 2012-07-24T11:06:21Z 155.38999999999999 2012-07-24T11:06:29Z 156.83000000000001 2012-07-24T11:06:42Z 158.27000000000001 2012-07-24T11:06:55Z 159.72 2012-07-24T11:07:08Z 161.63999999999999 2012-07-24T11:07:23Z 161.63999999999999 2012-07-24T11:07:24Z 162.59999999999999 2012-07-24T11:07:32Z 164.03999999999999 2012-07-24T11:07:48Z 164.52000000000001 2012-07-24T11:07:53Z 165.47999999999999 2012-07-24T11:08:01Z 166.44999999999999 2012-07-24T11:08:10Z 166.44999999999999 2012-07-24T11:08:14Z 167.41 2012-07-24T11:08:27Z 167.88999999999999 2012-07-24T11:08:31Z 168.37 2012-07-24T11:08:35Z 170.77000000000001 2012-07-24T11:08:48Z 173.16999999999999 2012-07-24T11:09:00Z 174.13999999999999 2012-07-24T11:09:13Z 176.06 2012-07-24T11:09:25Z 177.5 2012-07-24T11:09:38Z 177.97999999999999 2012-07-24T11:09:54Z 178.46000000000001 2012-07-24T11:10:21Z 179.90000000000001 2012-07-24T11:10:34Z 179.90000000000001 2012-07-24T11:11:07Z 181.34999999999999 2012-07-24T11:11:33Z 184.22999999999999 2012-07-24T11:11:49Z 186.63 2012-07-24T11:12:02Z 189.52000000000001 2012-07-24T11:12:16Z 192.40000000000001 2012-07-24T11:12:30Z 193.36000000000001 2012-07-24T11:12:41Z 192.40000000000001 2012-07-24T11:12:55Z 192.40000000000001 2012-07-24T11:12:57Z 191.91999999999999 2012-07-24T11:13:03Z 191.44 2012-07-24T11:13:19Z 191.44 2012-07-24T11:13:35Z 189.52000000000001 2012-07-24T11:13:48Z 189.03999999999999 2012-07-24T11:14:03Z 189.52000000000001 2012-07-24T11:14:18Z 190.47999999999999 2012-07-24T11:14:33Z 189.52000000000001 2012-07-24T11:14:47Z 188.08000000000001 2012-07-24T11:15:02Z 187.11000000000001 2012-07-24T11:15:19Z 185.19 2012-07-24T11:15:34Z 186.15000000000001 2012-07-24T11:15:49Z 186.63 2012-07-24T11:16:04Z 186.63 2012-07-24T11:16:22Z 187.11000000000001 2012-07-24T11:16:39Z 187.59 2012-07-24T11:16:43Z 190 2012-07-24T11:17:00Z 192.88 2012-07-24T11:17:14Z 192.88 2012-07-24T11:17:27Z 192.40000000000001 2012-07-24T11:17:45Z 193.36000000000001 2012-07-24T11:18:05Z 192.40000000000001 2012-07-24T11:18:19Z 190.47999999999999 2012-07-24T11:18:34Z 189.52000000000001 2012-07-24T11:18:49Z 189.03999999999999 2012-07-24T11:19:24Z 189.52000000000001 2012-07-24T11:19:46Z 188.56 2012-07-24T11:20:04Z 187.59 2012-07-24T11:20:17Z 186.15000000000001 2012-07-24T11:20:28Z 186.63 2012-07-24T11:20:41Z 186.63 2012-07-24T11:20:54Z 186.63 2012-07-24T11:20:55Z 186.63 2012-07-24T11:21:11Z 186.15000000000001 2012-07-24T11:21:26Z 185.66999999999999 2012-07-24T11:21:41Z 185.66999999999999 2012-07-24T11:21:55Z 186.63 2012-07-24T11:22:09Z 187.59 2012-07-24T11:22:24Z 189.52000000000001 2012-07-24T11:22:38Z 189.52000000000001 2012-07-24T11:22:41Z 190.96000000000001 2012-07-24T11:22:55Z 190.96000000000001 2012-07-24T11:23:09Z 190.47999999999999 2012-07-24T11:23:25Z 190.47999999999999 2012-07-24T11:23:28Z 190.47999999999999 2012-07-24T11:23:43Z 190.96000000000001 2012-07-24T11:23:59Z 190.96000000000001 2012-07-24T11:24:01Z 190.96000000000001 2012-07-24T11:24:15Z 190.47999999999999 2012-07-24T11:24:28Z 190.47999999999999 2012-07-24T11:24:29Z 190.47999999999999 2012-07-24T11:24:31Z 190.47999999999999 2012-07-24T11:24:34Z 190.47999999999999 2012-07-24T11:24:45Z 189.52000000000001 2012-07-24T11:24:58Z 189.52000000000001 2012-07-24T11:24:59Z 188.08000000000001 2012-07-24T11:25:13Z 186.63 2012-07-24T11:25:25Z 186.15000000000001 2012-07-24T11:25:35Z 185.19 2012-07-24T11:25:41Z 183.75 2012-07-24T11:25:55Z 182.31 2012-07-24T11:26:09Z 181.83000000000001 2012-07-24T11:26:11Z 181.83000000000001 2012-07-24T11:26:18Z 181.34999999999999 2012-07-24T11:26:24Z 181.83000000000001 2012-07-24T11:26:38Z 182.78999999999999 2012-07-24T11:26:55Z 182.78999999999999 2012-07-24T11:27:01Z 182.78999999999999 2012-07-24T11:27:17Z 181.34999999999999 2012-07-24T11:27:32Z 178.94 2012-07-24T11:27:47Z 177.02000000000001 2012-07-24T11:27:59Z 174.62 2012-07-24T11:28:13Z 174.13999999999999 2012-07-24T11:28:21Z 173.66 2012-07-24T11:28:30Z 173.16999999999999 2012-07-24T11:28:34Z 173.16999999999999 2012-07-24T11:28:39Z 173.66 2012-07-24T11:28:55Z 174.62 2012-07-24T11:29:08Z 175.58000000000001 2012-07-24T11:29:22Z 176.06 2012-07-24T11:29:40Z 177.02000000000001 2012-07-24T11:29:55Z 177.02000000000001 2012-07-24T11:30:08Z 177.02000000000001 2012-07-24T11:30:23Z 177.97999999999999 2012-07-24T11:30:36Z 179.41999999999999 2012-07-24T11:30:44Z 178.94 2012-07-24T11:30:56Z 177.5 2012-07-24T11:31:13Z 175.09999999999999 2012-07-24T11:31:28Z 172.69 2012-07-24T11:31:38Z 171.25 2012-07-24T11:31:54Z 168.84999999999999 2012-07-24T11:32:07Z 165.96000000000001 2012-07-24T11:32:21Z 163.56 2012-07-24T11:32:35Z 161.16 2012-07-24T11:32:49Z 159.24000000000001 2012-07-24T11:33:00Z 156.83000000000001 2012-07-24T11:33:12Z 154.43000000000001 2012-07-24T11:33:27Z 152.50999999999999 2012-07-24T11:33:41Z 150.09999999999999 2012-07-24T11:33:56Z 147.69999999999999 2012-07-24T11:34:07Z 146.74000000000001 2012-07-24T11:34:17Z 144.81999999999999 2012-07-24T11:34:29Z 143.37 2012-07-24T11:34:42Z 140.49000000000001 2012-07-24T11:34:56Z 137.61000000000001 2012-07-24T11:35:09Z 137.13 2012-07-24T11:35:13Z 137.61000000000001 2012-07-24T11:35:26Z 138.56999999999999 2012-07-24T11:35:39Z 139.05000000000001 2012-07-24T11:35:48Z 139.05000000000001 2012-07-24T11:36:03Z 139.05000000000001 2012-07-24T11:36:23Z 139.53 2012-07-24T11:36:45Z 139.53 2012-07-24T11:37:20Z 140.00999999999999 2012-07-24T11:37:41Z 140.00999999999999 2012-07-24T11:38:08Z 140.49000000000001 2012-07-24T11:38:33Z 140.49000000000001 2012-07-24T11:39:07Z 140.97 2012-07-24T11:39:37Z 141.44999999999999 2012-07-24T11:40:05Z 141.44999999999999 2012-07-24T11:40:31Z 141.44999999999999 2012-07-24T11:40:50Z 141.44999999999999 2012-07-24T11:41:04Z 140.49000000000001 2012-07-24T11:41:17Z 140.49000000000001 2012-07-24T11:41:20Z 139.53 2012-07-24T11:41:34Z 139.53 2012-07-24T11:41:42Z 138.56999999999999 2012-07-24T11:41:56Z 138.09 2012-07-24T11:42:01Z 137.13 2012-07-24T11:42:16Z 136.63999999999999 2012-07-24T11:42:32Z 137.13 2012-07-24T11:42:46Z 135.19999999999999 2012-07-24T11:43:03Z 132.80000000000001 2012-07-24T11:43:16Z 130.88 2012-07-24T11:43:30Z 128.94999999999999 2012-07-24T11:43:45Z 126.55 2012-07-24T11:43:59Z 124.63 2012-07-24T11:44:12Z 122.70999999999999 2012-07-24T11:44:25Z 120.3 2012-07-24T11:44:37Z 119.81999999999999 2012-07-24T11:44:39Z 118.86 2012-07-24T11:44:53Z 117.90000000000001 2012-07-24T11:45:01Z 117.90000000000001 2012-07-24T11:45:07Z 117.42 2012-07-24T11:45:12Z 116.45999999999999 2012-07-24T11:45:23Z 115.98 2012-07-24T11:45:33Z 115.98 2012-07-24T11:45:38Z 115.5 2012-07-24T11:45:44Z 114.53 2012-07-24T11:45:59Z 114.05 2012-07-24T11:46:13Z 114.53 2012-07-24T11:46:17Z 114.05 2012-07-24T11:46:33Z 114.05 2012-07-24T11:46:41Z 114.05 2012-07-24T11:46:47Z 114.05 2012-07-24T11:46:49Z 114.05 2012-07-24T11:47:00Z 114.05 2012-07-24T11:47:08Z 114.05 2012-07-24T11:47:16Z 114.05 2012-07-24T11:47:26Z 114.05 2012-07-24T11:47:40Z 115.01000000000001 2012-07-24T11:47:52Z 115.5 2012-07-24T11:47:55Z 115.5 2012-07-24T11:47:57Z 115.98 2012-07-24T11:48:13Z 116.45999999999999 2012-07-24T11:48:27Z 115.5 2012-07-24T11:48:43Z 114.53 2012-07-24T11:48:59Z 114.53 2012-07-24T11:49:00Z 114.05 2012-07-24T11:49:12Z 114.53 2012-07-24T11:49:23Z 114.53 2012-07-24T11:49:27Z 114.53 2012-07-24T11:49:34Z 114.53 2012-07-24T11:49:38Z 114.53 2012-07-24T11:49:42Z 115.01000000000001 2012-07-24T11:49:58Z 115.5 2012-07-24T11:50:11Z 115.98 2012-07-24T11:50:23Z 115.5 2012-07-24T11:50:29Z 115.5 2012-07-24T11:50:42Z 114.53 2012-07-24T11:50:55Z 113.56999999999999 2012-07-24T11:51:10Z 113.09 2012-07-24T11:51:16Z 113.09 2012-07-24T11:51:24Z 113.09 2012-07-24T11:51:30Z 114.05 2012-07-24T11:51:39Z 114.53 2012-07-24T11:51:55Z 116.45999999999999 2012-07-24T11:52:08Z 116.94 2012-07-24T11:52:14Z 117.90000000000001 2012-07-24T11:52:25Z 118.86 2012-07-24T11:52:30Z 119.34 2012-07-24T11:52:44Z 120.3 2012-07-24T11:52:50Z 120.78 2012-07-24T11:52:59Z 120.78 2012-07-24T11:53:14Z 119.81999999999999 2012-07-24T11:53:31Z 119.34 2012-07-24T11:53:48Z 119.34 2012-07-24T11:54:06Z 119.34 2012-07-24T11:54:09Z 119.81999999999999 2012-07-24T11:54:13Z 120.3 2012-07-24T11:54:30Z 119.81999999999999 2012-07-24T11:54:36Z 119.81999999999999 2012-07-24T11:54:46Z 119.34 2012-07-24T11:54:51Z 118.86 2012-07-24T11:55:06Z 117.90000000000001 2012-07-24T11:55:17Z 117.42 2012-07-24T11:55:25Z 116.45999999999999 2012-07-24T11:55:33Z 115.98 2012-07-24T11:55:41Z 115.5 2012-07-24T11:55:54Z 114.53 2012-07-24T11:56:07Z 114.53 2012-07-24T11:56:14Z 113.56999999999999 2012-07-24T11:56:27Z 113.56999999999999 2012-07-24T11:56:29Z 113.09 2012-07-24T11:56:44Z 113.09 2012-07-24T11:56:45Z 112.61 2012-07-24T11:56:59Z 112.13 2012-07-24T11:57:05Z 112.13 2012-07-24T11:57:07Z 112.13 2012-07-24T11:57:21Z 112.13 2012-07-24T11:57:22Z 112.13 2012-07-24T11:57:37Z 111.65000000000001 2012-07-24T11:57:43Z 111.65000000000001 2012-07-24T11:57:47Z 112.13 2012-07-24T11:58:04Z 112.13 2012-07-24T11:58:18Z 112.13 2012-07-24T11:58:31Z 112.61 2012-07-24T11:58:47Z 112.61 2012-07-24T11:59:02Z 112.61 2012-07-24T11:59:08Z 112.61 2012-07-24T11:59:22Z 112.13 2012-07-24T11:59:34Z 111.65000000000001 2012-07-24T11:59:46Z 112.13 2012-07-24T12:00:13Z 112.13 2012-07-24T12:00:45Z 112.13 2012-07-24T12:01:22Z 112.61 2012-07-24T12:01:48Z 112.61 2012-07-24T12:02:25Z 113.09 2012-07-24T12:03:03Z 113.09 2012-07-24T12:03:39Z 113.09 2012-07-24T12:04:13Z 113.56999999999999 2012-07-24T12:04:43Z 114.05 2012-07-24T12:05:17Z 114.05 2012-07-24T12:05:48Z 114.05 2012-07-24T12:06:22Z 114.05 2012-07-24T12:07:00Z 114.05 2012-07-24T12:07:34Z 114.05 2012-07-24T12:08:11Z 115.01000000000001 2012-07-24T12:08:15Z 115.01000000000001 2012-07-24T12:08:26Z 115.01000000000001 2012-07-24T12:08:34Z 114.53 2012-07-24T12:08:45Z 115.01000000000001 2012-07-24T12:09:01Z 114.53 2012-07-24T12:09:18Z 115.01000000000001 2012-07-24T12:09:34Z 115.01000000000001 2012-07-24T12:09:47Z 115.5 2012-07-24T12:09:53Z 115.5 2012-07-24T12:10:08Z 116.45999999999999 2012-07-24T12:10:22Z 116.94 2012-07-24T12:10:26Z 117.42 2012-07-24T12:10:32Z 118.38 2012-07-24T12:10:48Z 118.86 2012-07-24T12:11:00Z 119.81999999999999 2012-07-24T12:11:15Z 120.3 2012-07-24T12:11:22Z 122.22 2012-07-24T12:11:39Z 123.67 2012-07-24T12:11:54Z 124.15000000000001 2012-07-24T12:11:59Z 125.11 2012-07-24T12:12:08Z 126.55 2012-07-24T12:12:23Z 126.55 2012-07-24T12:12:24Z 128.94999999999999 2012-07-24T12:12:41Z 129.43000000000001 2012-07-24T12:12:53Z 129.91999999999999 2012-07-24T12:12:59Z 127.98999999999999 2012-07-24T12:13:12Z 127.03 2012-07-24T12:13:17Z 124.15000000000001 2012-07-24T12:13:30Z 122.22 2012-07-24T12:13:43Z 119.81999999999999 2012-07-24T12:13:58Z 117.42 2012-07-24T12:14:13Z 115.5 2012-07-24T12:14:27Z 115.01000000000001 2012-07-24T12:14:41Z 114.53 2012-07-24T12:14:57Z 115.01000000000001 2012-07-24T12:15:14Z 115.01000000000001 2012-07-24T12:15:45Z 116.45999999999999 2012-07-24T12:15:58Z 118.38 2012-07-24T12:16:11Z 119.81999999999999 2012-07-24T12:16:26Z 120.3 2012-07-24T12:16:30Z 121.73999999999999 2012-07-24T12:16:48Z 122.70999999999999 2012-07-24T12:17:02Z 123.67 2012-07-24T12:17:18Z 124.15000000000001 2012-07-24T12:17:26Z 124.15000000000001 2012-07-24T12:17:42Z 124.15000000000001 2012-07-24T12:17:57Z 124.63 2012-07-24T12:18:04Z 124.63 2012-07-24T12:18:12Z 125.59 2012-07-24T12:18:28Z 126.06999999999999 2012-07-24T12:18:32Z 126.55 2012-07-24T12:18:38Z 128.94999999999999 2012-07-24T12:18:54Z 131.36000000000001 2012-07-24T12:19:09Z 133.28 2012-07-24T12:19:23Z 134.24000000000001 2012-07-24T12:19:35Z 136.63999999999999 2012-07-24T12:19:50Z 139.05000000000001 2012-07-24T12:20:05Z 140.97 2012-07-24T12:20:19Z 143.84999999999999 2012-07-24T12:20:35Z 146.25999999999999 2012-07-24T12:20:49Z 146.74000000000001 2012-07-24T12:20:53Z 147.22 2012-07-24T12:21:02Z 146.74000000000001 2012-07-24T12:21:16Z 146.25999999999999 2012-07-24T12:21:27Z 146.74000000000001 2012-07-24T12:21:43Z 149.62 2012-07-24T12:22:01Z 151.53999999999999 2012-07-24T12:22:17Z 152.50999999999999 2012-07-24T12:22:25Z 154.43000000000001 2012-07-24T12:22:40Z 156.83000000000001 2012-07-24T12:22:56Z 159.72 2012-07-24T12:23:08Z 161.63999999999999 2012-07-24T12:23:25Z 162.59999999999999 2012-07-24T12:23:38Z 163.56 2012-07-24T12:23:53Z 163.56 2012-07-24T12:24:05Z 165 2012-07-24T12:24:19Z 165.96000000000001 2012-07-24T12:24:34Z 168.37 2012-07-24T12:24:49Z 168.37 2012-07-24T12:24:50Z 169.33000000000001 2012-07-24T12:24:55Z 170.28999999999999 2012-07-24T12:25:08Z 170.28999999999999 2012-07-24T12:25:24Z 169.33000000000001 2012-07-24T12:25:38Z 169.33000000000001 2012-07-24T12:25:43Z 169.81 2012-07-24T12:25:54Z 168.84999999999999 2012-07-24T12:26:07Z 166.93000000000001 2012-07-24T12:26:24Z 164.03999999999999 2012-07-24T12:26:40Z 161.63999999999999 2012-07-24T12:26:55Z 161.63999999999999 2012-07-24T12:26:58Z 159.72 2012-07-24T12:27:14Z 159.24000000000001 2012-07-24T12:27:17Z 156.83000000000001 2012-07-24T12:27:31Z 153.94999999999999 2012-07-24T12:27:45Z 151.06 2012-07-24T12:28:00Z 147.69999999999999 2012-07-24T12:28:14Z 147.22 2012-07-24T12:28:16Z 145.30000000000001 2012-07-24T12:28:31Z 144.81999999999999 2012-07-24T12:28:32Z 142.88999999999999 2012-07-24T12:28:46Z 140.49000000000001 2012-07-24T12:29:02Z 139.05000000000001 2012-07-24T12:29:12Z 136.63999999999999 2012-07-24T12:29:28Z 134.72 2012-07-24T12:29:41Z 133.28 2012-07-24T12:29:54Z 133.28 2012-07-24T12:29:56Z 132.31999999999999 2012-07-24T12:30:02Z 130.88 2012-07-24T12:30:14Z 129.43000000000001 2012-07-24T12:30:30Z 129.43000000000001 2012-07-24T12:30:33Z 128.94999999999999 2012-07-24T12:30:41Z 128.47 2012-07-24T12:30:44Z 126.55 2012-07-24T12:31:00Z 126.06999999999999 2012-07-24T12:31:15Z 124.63 2012-07-24T12:31:29Z 124.63 2012-07-24T12:31:32Z 123.19 2012-07-24T12:31:47Z 123.19 2012-07-24T12:31:48Z 122.70999999999999 2012-07-24T12:31:56Z 122.22 2012-07-24T12:32:10Z 121.26000000000001 2012-07-24T12:32:23Z 121.73999999999999 2012-07-24T12:32:29Z 121.26000000000001 2012-07-24T12:32:36Z 120.78 2012-07-24T12:32:51Z 120.3 2012-07-24T12:32:55Z 119.81999999999999 2012-07-24T12:33:03Z 118.86 2012-07-24T12:33:15Z 118.38 2012-07-24T12:33:26Z 117.90000000000001 2012-07-24T12:33:40Z 116.45999999999999 2012-07-24T12:33:55Z 115.5 2012-07-24T12:34:09Z 113.56999999999999 2012-07-24T12:34:25Z 113.56999999999999 2012-07-24T12:34:27Z 112.61 2012-07-24T12:34:38Z 111.17 2012-07-24T12:34:51Z 110.69 2012-07-24T12:35:08Z 110.20999999999999 2012-07-24T12:35:22Z 110.69 2012-07-24T12:35:54Z 110.20999999999999 2012-07-24T12:36:24Z 110.69 2012-07-24T12:36:49Z 110.20999999999999 2012-07-24T12:37:16Z 110.69 2012-07-24T12:37:32Z 111.17 2012-07-24T12:37:35Z 111.17 2012-07-24T12:37:53Z 112.13 2012-07-24T12:38:05Z 112.13 2012-07-24T12:38:20Z 112.13 2012-07-24T12:38:37Z 111.65000000000001 2012-07-24T12:38:53Z 111.65000000000001 2012-07-24T12:38:59Z 111.17 2012-07-24T12:39:17Z 111.17 2012-07-24T12:39:47Z 111.17 2012-07-24T12:39:57Z 110.69 2012-07-24T12:40:02Z 110.20999999999999 2012-07-24T12:40:20Z 110.20999999999999 2012-07-24T12:40:31Z 109.73 2012-07-24T12:40:37Z 109.73 2012-07-24T12:40:47Z 109.25 2012-07-24T12:40:55Z 109.25 2012-07-24T12:40:59Z 109.25 2012-07-24T12:41:04Z 109.25 2012-07-24T12:41:09Z 109.73 2012-07-24T12:41:25Z 109.73 2012-07-24T12:41:30Z 110.20999999999999 2012-07-24T12:41:33Z 110.69 2012-07-24T12:41:49Z 111.65000000000001 2012-07-24T12:42:05Z 112.13 2012-07-24T12:42:19Z 114.05 2012-07-24T12:42:33Z 116.94 2012-07-24T12:42:48Z 118.86 2012-07-24T12:43:04Z 117.42 2012-07-24T12:43:14Z 115.5 2012-07-24T12:43:26Z 114.53 2012-07-24T12:43:33Z 112.61 2012-07-24T12:43:47Z 110.20999999999999 2012-07-24T12:44:01Z 107.81 2012-07-24T12:44:15Z 107.81 2012-07-24T12:44:33Z 106.36 2012-07-24T12:44:46Z 106.36 2012-07-24T12:44:48Z 105.88 2012-07-24T12:44:56Z 105.88 2012-07-24T12:44:59Z 106.36 2012-07-24T12:45:12Z 106.84 2012-07-24T12:45:25Z 108.77 2012-07-24T12:45:39Z 110.69 2012-07-24T12:45:51Z 112.61 2012-07-24T12:46:05Z 114.05 2012-07-24T12:46:17Z 114.05 2012-07-24T12:46:24Z 114.53 2012-07-24T12:46:27Z 115.5 2012-07-24T12:46:39Z 115.01000000000001 2012-07-24T12:46:54Z 115.01000000000001 2012-07-24T12:47:08Z 114.53 2012-07-24T12:47:20Z 113.56999999999999 2012-07-24T12:47:33Z 113.56999999999999 2012-07-24T12:47:36Z 112.13 2012-07-24T12:47:47Z 112.13 2012-07-24T12:47:50Z 111.65000000000001 2012-07-24T12:47:57Z 110.69 2012-07-24T12:48:11Z 110.69 2012-07-24T12:48:25Z 112.13 2012-07-24T12:48:41Z 112.61 2012-07-24T12:48:56Z 110.69 2012-07-24T12:49:09Z 110.20999999999999 2012-07-24T12:49:15Z 109.73 2012-07-24T12:49:19Z 109.73 2012-07-24T12:49:32Z 109.73 2012-07-24T12:49:36Z 110.69 2012-07-24T12:49:50Z 109.73 2012-07-24T12:50:04Z 109.25 2012-07-24T12:50:08Z 107.31999999999999 2012-07-24T12:50:22Z 105.88 2012-07-24T12:50:34Z 105.88 2012-07-24T12:50:36Z 104.92 2012-07-24T12:50:51Z 104.92 2012-07-24T12:51:04Z 104.92 2012-07-24T12:51:09Z 104.92 2012-07-24T12:51:23Z 104.44 2012-07-24T12:51:38Z 104.44 2012-07-24T12:51:40Z 103.95999999999999 2012-07-24T12:51:49Z 103.95999999999999 2012-07-24T12:52:06Z 103.48 2012-07-24T12:52:17Z 103.48 2012-07-24T12:52:32Z 103.48 2012-07-24T12:52:45Z 103.48 2012-07-24T12:52:59Z 103.48 2012-07-24T12:53:06Z 103.95999999999999 2012-07-24T12:53:21Z 103 2012-07-24T12:53:32Z 103 2012-07-24T12:53:51Z 103 2012-07-24T12:54:06Z 103 2012-07-24T12:54:23Z 103 2012-07-24T12:54:39Z 103 2012-07-24T12:54:47Z 103 2012-07-24T12:54:52Z 103.48 2012-07-24T12:55:04Z 103.48 2012-07-24T12:55:08Z 103.95999999999999 2012-07-24T12:55:24Z 103.95999999999999 2012-07-24T12:55:38Z 104.44 2012-07-24T12:55:51Z 103.95999999999999 2012-07-24T12:56:03Z 103.95999999999999 2012-07-24T12:56:14Z 103.95999999999999 2012-07-24T12:56:26Z 103.95999999999999 2012-07-24T12:56:40Z 104.44 2012-07-24T12:56:52Z 104.92 2012-07-24T12:57:05Z 105.40000000000001 2012-07-24T12:57:19Z 105.40000000000001 2012-07-24T12:57:31Z 106.36 2012-07-24T12:57:47Z 107.31999999999999 2012-07-24T12:57:59Z 108.29000000000001 2012-07-24T12:58:09Z 109.73 2012-07-24T12:58:24Z 110.69 2012-07-24T12:58:37Z 111.65000000000001 2012-07-24T12:58:45Z 111.65000000000001 2012-07-24T12:58:59Z 111.17 2012-07-24T12:59:22Z 111.17 2012-07-24T12:59:49Z 110.69 2012-07-24T13:00:13Z 111.17 2012-07-24T13:00:41Z 111.65000000000001 2012-07-24T13:00:42Z 111.17 2012-07-24T13:00:55Z 111.17 2012-07-24T13:01:10Z 111.65000000000001 2012-07-24T13:01:24Z 112.13 2012-07-24T13:01:33Z 112.61 2012-07-24T13:01:36Z 112.61 2012-07-24T13:01:39Z 112.61 2012-07-24T13:01:43Z 113.09 2012-07-24T13:01:47Z 113.09 2012-07-24T13:01:53Z 113.56999999999999 2012-07-24T13:01:58Z 113.56999999999999 2012-07-24T13:02:01Z 113.56999999999999 2012-07-24T13:02:10Z 113.09 2012-07-24T13:02:15Z 113.09 2012-07-24T13:02:19Z 113.09 2012-07-24T13:02:24Z 113.09 2012-07-24T13:02:40Z 112.61 2012-07-24T13:02:47Z 112.61 2012-07-24T13:03:02Z 111.65000000000001 2012-07-24T13:03:13Z 110.69 2012-07-24T13:03:24Z 110.69 2012-07-24T13:03:37Z 110.20999999999999 2012-07-24T13:03:48Z 112.13 2012-07-24T13:04:03Z 112.13 2012-07-24T13:04:26Z 112.13 2012-07-24T13:04:56Z 112.13 2012-07-24T13:05:26Z 111.65000000000001 2012-07-24T13:05:54Z 112.13 2012-07-24T13:06:13Z 113.09 2012-07-24T13:06:31Z 114.53 2012-07-24T13:06:42Z 115.5 2012-07-24T13:06:54Z 115.98 2012-07-24T13:07:15Z 117.42 2012-07-24T13:07:29Z 117.90000000000001 2012-07-24T13:07:44Z 117.42 2012-07-24T13:07:52Z 116.94 2012-07-24T13:07:58Z 115.5 2012-07-24T13:08:13Z 114.05 2012-07-24T13:08:30Z 113.56999999999999 2012-07-24T13:08:46Z 113.56999999999999 2012-07-24T13:09:18Z 114.05 2012-07-24T13:09:32Z 113.56999999999999 2012-07-24T13:09:34Z 112.13 2012-07-24T13:09:52Z 110.69 2012-07-24T13:10:11Z 109.73 2012-07-24T13:10:30Z 108.77 2012-07-24T13:10:37Z 108.77 2012-07-24T13:10:40Z 108.29000000000001 2012-07-24T13:10:43Z 106.84 2012-07-24T13:10:57Z 105.88 2012-07-24T13:11:15Z 105.40000000000001 2012-07-24T13:11:30Z 104.92 2012-07-24T13:11:42Z 104.92 2012-07-24T13:11:46Z 103.95999999999999 2012-07-24T13:12:05Z 103.48 2012-07-24T13:12:20Z 103 2012-07-24T13:12:29Z 102.52 2012-07-24T13:12:31Z 102.04000000000001 2012-07-24T13:12:37Z 99.150000000000006 2012-07-24T13:12:55Z 99.629999999999995 2012-07-24T13:13:10Z 99.629999999999995 2012-07-24T13:13:28Z 99.629999999999995 2012-07-24T13:13:38Z 101.56 2012-07-24T13:13:53Z 101.08 2012-07-24T13:14:12Z 101.08 2012-07-24T13:14:47Z 101.08 2012-07-24T13:15:10Z 101.08 2012-07-24T13:15:13Z 102.04000000000001 2012-07-24T13:15:33Z 103.48 2012-07-24T13:15:46Z 103 2012-07-24T13:16:02Z 103 2012-07-24T13:16:16Z 103 2012-07-24T13:16:50Z 103 2012-07-24T13:17:00Z 103.48 2012-07-24T13:17:12Z 103 2012-07-24T13:17:13Z 104.44 2012-07-24T13:17:29Z 105.40000000000001 2012-07-24T13:17:43Z 105.88 2012-07-24T13:17:48Z 106.36 2012-07-24T13:18:04Z 106.36 2012-07-24T13:18:19Z 106.36 2012-07-24T13:18:31Z 105.40000000000001 2012-07-24T13:18:48Z 103.95999999999999 2012-07-24T13:19:05Z 103 2012-07-24T13:19:13Z 102.04000000000001 2012-07-24T13:19:27Z 102.04000000000001 2012-07-24T13:19:28Z 100.59999999999999 2012-07-24T13:19:43Z 99.629999999999995 2012-07-24T13:19:59Z 99.150000000000006 2012-07-24T13:20:07Z 99.150000000000006 2012-07-24T13:20:09Z 98.189999999999998 2012-07-24T13:20:20Z 98.189999999999998 2012-07-24T13:20:27Z 97.709999999999994 2012-07-24T13:20:45Z 97.230000000000004 2012-07-24T13:21:00Z 96.75 2012-07-24T13:21:10Z 96.75 2012-07-24T13:21:25Z 96.75 2012-07-24T13:21:29Z 96.75 2012-07-24T13:21:39Z 96.75 2012-07-24T13:21:50Z 96.75 2012-07-24T13:22:02Z 96.75 2012-07-24T13:22:08Z 96.75 2012-07-24T13:22:21Z 96.75 2012-07-24T13:22:36Z 96.75 2012-07-24T13:22:44Z 96.75 2012-07-24T13:22:48Z 97.230000000000004 2012-07-24T13:22:52Z 97.230000000000004 2012-07-24T13:22:54Z 97.230000000000004 2012-07-24T13:23:01Z 97.230000000000004 2012-07-24T13:23:20Z 96.75 2012-07-24T13:23:26Z 96.75 2012-07-24T13:23:38Z 96.75 2012-07-24T13:23:59Z 96.75 2012-07-24T13:24:17Z 96.75 2012-07-24T13:24:18Z 96.75 2012-07-24T13:24:34Z 96.75 2012-07-24T13:24:45Z 96.75 2012-07-24T13:24:50Z 96.75 2012-07-24T13:25:07Z 96.75 2012-07-24T13:25:20Z 96.75 2012-07-24T13:25:38Z 96.75 2012-07-24T13:25:39Z 96.75 2012-07-24T13:25:52Z 96.269999999999996 2012-07-24T13:26:11Z 95.790000000000006 2012-07-24T13:26:22Z 95.790000000000006 2012-07-24T13:26:29Z 95.310000000000002 2012-07-24T13:26:39Z 95.310000000000002 2012-07-24T13:26:53Z 95.310000000000002 2012-07-24T13:27:08Z 95.310000000000002 2012-07-24T13:27:25Z 95.310000000000002 2012-07-24T13:27:28Z 95.310000000000002 2012-07-24T13:27:30Z 95.310000000000002 2012-07-24T13:27:39Z 94.829999999999998 2012-07-24T13:27:48Z 94.829999999999998 2012-07-24T13:27:55Z 94.349999999999994 2012-07-24T13:27:59Z 94.349999999999994 2012-07-24T13:28:07Z 94.349999999999994 2012-07-24T13:28:19Z 93.870000000000005 2012-07-24T13:28:35Z 93.390000000000001 2012-07-24T13:28:42Z 93.390000000000001 2012-07-24T13:28:54Z 93.390000000000001 2012-07-24T13:29:07Z 93.390000000000001 2012-07-24T13:29:15Z 93.390000000000001 2012-07-24T13:29:20Z 93.390000000000001 2012-07-24T13:29:32Z 93.390000000000001 2012-07-24T13:29:36Z 92.900000000000006 2012-07-24T13:29:40Z 93.390000000000001 2012-07-24T13:29:51Z 92.900000000000006 2012-07-24T13:30:06Z 92.900000000000006 2012-07-24T13:30:11Z 93.390000000000001 2012-07-24T13:30:25Z 93.390000000000001 2012-07-24T13:30:27Z 93.390000000000001 2012-07-24T13:30:31Z 93.390000000000001 2012-07-24T13:30:45Z 93.870000000000005 2012-07-24T13:31:09Z 93.870000000000005 2012-07-24T13:31:28Z 93.390000000000001 2012-07-24T13:31:43Z 93.390000000000001 2012-07-24T13:31:44Z 93.390000000000001 2012-07-24T13:31:46Z 93.390000000000001 2012-07-24T13:31:49Z 94.349999999999994 2012-07-24T13:32:04Z 93.870000000000005 2012-07-24T13:32:21Z 93.870000000000005 2012-07-24T13:32:35Z 93.870000000000005 2012-07-24T13:32:54Z 93.870000000000005 2012-07-24T13:33:29Z 93.870000000000005 2012-07-24T13:33:43Z 93.870000000000005 2012-07-24T13:34:01Z 93.870000000000005 2012-07-24T13:34:03Z 92.900000000000006 2012-07-24T13:34:15Z 92.900000000000006 2012-07-24T13:34:22Z 93.390000000000001 2012-07-24T13:34:34Z 93.390000000000001 2012-07-24T13:34:52Z 94.829999999999998 2012-07-24T13:35:05Z 95.310000000000002 2012-07-24T13:35:13Z 95.790000000000006 2012-07-24T13:35:15Z 98.189999999999998 2012-07-24T13:35:28Z 98.670000000000002 2012-07-24T13:35:31Z 100.59999999999999 2012-07-24T13:35:44Z 102.52 2012-07-24T13:35:57Z 103 2012-07-24T13:36:03Z 104.44 2012-07-24T13:36:17Z 104.44 2012-07-24T13:36:19Z 105.40000000000001 2012-07-24T13:36:23Z 106.36 2012-07-24T13:36:29Z 106.36 2012-07-24T13:36:35Z 107.31999999999999 2012-07-24T13:36:40Z 107.81 2012-07-24T13:36:45Z 108.29000000000001 2012-07-24T13:36:47Z 109.25 2012-07-24T13:37:00Z 109.25 2012-07-24T13:37:04Z 110.20999999999999 2012-07-24T13:37:18Z 109.73 2012-07-24T13:37:35Z 109.25 2012-07-24T13:37:49Z 108.77 2012-07-24T13:38:03Z 108.77 2012-07-24T13:38:15Z 108.29000000000001 2012-07-24T13:38:27Z 106.84 2012-07-24T13:38:34Z 105.88 2012-07-24T13:38:40Z 105.88 2012-07-24T13:38:45Z 105.40000000000001 2012-07-24T13:38:55Z 105.40000000000001 2012-07-24T13:39:05Z 107.31999999999999 2012-07-24T13:39:21Z 108.77 2012-07-24T13:39:36Z 108.29000000000001 2012-07-24T13:39:48Z 108.77 2012-07-24T13:40:06Z 108.29000000000001 2012-07-24T13:40:20Z 108.77 2012-07-24T13:40:35Z 108.77 2012-07-24T13:40:48Z 109.25 2012-07-24T13:40:53Z 109.25 2012-07-24T13:41:07Z 108.77 2012-07-24T13:41:18Z 107.81 2012-07-24T13:41:32Z 107.31999999999999 2012-07-24T13:41:36Z 106.36 2012-07-24T13:41:50Z 105.88 2012-07-24T13:42:05Z 105.88 2012-07-24T13:42:06Z 104.92 2012-07-24T13:42:17Z 104.92 2012-07-24T13:42:21Z 104.44 2012-07-24T13:42:23Z 103.95999999999999 2012-07-24T13:42:32Z 102.52 2012-07-24T13:42:43Z 101.56 2012-07-24T13:42:50Z 101.08 2012-07-24T13:42:53Z 101.08 2012-07-24T13:42:55Z 100.11 2012-07-24T13:43:09Z 100.11 2012-07-24T13:43:17Z 99.629999999999995 2012-07-24T13:43:26Z 97.230000000000004 2012-07-24T13:43:41Z 95.790000000000006 2012-07-24T13:43:53Z 94.349999999999994 2012-07-24T13:44:05Z 92.420000000000002 2012-07-24T13:44:16Z 91.939999999999998 2012-07-24T13:44:23Z 90.5 2012-07-24T13:44:38Z 90.019999999999996 2012-07-24T13:44:54Z 90.019999999999996 2012-07-24T13:45:00Z 89.060000000000002 2012-07-24T13:45:07Z 89.060000000000002 2012-07-24T13:45:09Z 89.060000000000002 2012-07-24T13:45:23Z 88.579999999999998 2012-07-24T13:45:32Z 87.620000000000005 2012-07-24T13:45:45Z 87.620000000000005 2012-07-24T13:45:58Z 87.140000000000001 2012-07-24T13:46:10Z 87.140000000000001 2012-07-24T13:46:20Z 87.140000000000001 2012-07-24T13:46:25Z 86.659999999999997 2012-07-24T13:46:29Z 86.659999999999997 2012-07-24T13:46:43Z 86.659999999999997 2012-07-24T13:46:53Z 86.180000000000007 2012-07-24T13:46:56Z 85.689999999999998 2012-07-24T13:47:00Z 86.659999999999997 2012-07-24T13:47:09Z 87.620000000000005 2012-07-24T13:47:15Z 88.099999999999994 2012-07-24T13:47:28Z 88.099999999999994 2012-07-24T13:47:41Z 90.019999999999996 2012-07-24T13:48:02Z 90.980000000000004 2012-07-24T13:48:06Z 91.459999999999994 2012-07-24T13:48:10Z 91.459999999999994 2012-07-24T13:48:15Z 91.459999999999994 2012-07-24T13:48:17Z 91.459999999999994 2012-07-24T13:48:21Z 90.5 2012-07-24T13:48:32Z 90.5 2012-07-24T13:48:34Z 91.459999999999994 2012-07-24T13:48:48Z 94.349999999999994 2012-07-24T13:49:02Z 96.75 2012-07-24T13:49:15Z 98.189999999999998 2012-07-24T13:49:28Z 98.189999999999998 2012-07-24T13:49:41Z 98.189999999999998 2012-07-24T13:49:43Z 100.11 2012-07-24T13:49:55Z 100.59999999999999 2012-07-24T13:49:58Z 101.56 2012-07-24T13:50:06Z 101.08 2012-07-24T13:50:22Z 100.59999999999999 2012-07-24T13:50:23Z 101.08 2012-07-24T13:50:37Z 100.59999999999999 2012-07-24T13:50:48Z 100.59999999999999 2012-07-24T13:50:54Z 100.11 2012-07-24T13:51:07Z 100.11 2012-07-24T13:51:10Z 99.629999999999995 2012-07-24T13:51:24Z 99.629999999999995 2012-07-24T13:51:38Z 99.150000000000006 2012-07-24T13:51:51Z 99.150000000000006 2012-07-24T13:51:59Z 98.670000000000002 2012-07-24T13:52:04Z 99.150000000000006 2012-07-24T13:52:13Z 99.629999999999995 2012-07-24T13:52:15Z 100.59999999999999 2012-07-24T13:52:27Z 101.08 2012-07-24T13:52:36Z 102.52 2012-07-24T13:52:45Z 103 2012-07-24T13:52:49Z 104.44 2012-07-24T13:52:55Z 104.92 2012-07-24T13:53:04Z 105.40000000000001 2012-07-24T13:53:09Z 104.92 2012-07-24T13:53:22Z 103 2012-07-24T13:53:31Z 102.04000000000001 2012-07-24T13:53:37Z 101.56 2012-07-24T13:53:41Z 101.08 2012-07-24T13:53:46Z 99.150000000000006 2012-07-24T13:54:00Z 97.230000000000004 2012-07-24T13:54:12Z 97.230000000000004 2012-07-24T13:54:16Z 97.230000000000004 2012-07-24T13:54:20Z 94.829999999999998 2012-07-24T13:54:34Z 94.349999999999994 2012-07-24T13:54:36Z 93.870000000000005 2012-07-24T13:54:40Z 92.420000000000002 2012-07-24T13:54:49Z 91.939999999999998 2012-07-24T13:54:55Z 90.019999999999996 2012-07-24T13:55:05Z 89.060000000000002 2012-07-24T13:55:12Z 88.099999999999994 2012-07-24T13:55:27Z 88.099999999999994 2012-07-24T13:55:29Z 87.620000000000005 2012-07-24T13:55:31Z 86.180000000000007 2012-07-24T13:55:39Z 86.180000000000007 2012-07-24T13:55:42Z 86.180000000000007 2012-07-24T13:55:46Z 86.659999999999997 2012-07-24T13:56:00Z 86.180000000000007 2012-07-24T13:56:21Z 86.659999999999997 2012-07-24T13:56:44Z 86.180000000000007 2012-07-24T13:57:05Z 86.659999999999997 2012-07-24T13:57:14Z 86.180000000000007 2012-07-24T13:57:22Z 84.25 2012-07-24T13:57:39Z 83.769999999999996 2012-07-24T13:57:51Z 82.810000000000002 2012-07-24T13:58:02Z 83.290000000000006 2012-07-24T13:58:17Z 83.290000000000006 2012-07-24T13:58:22Z 83.769999999999996 2012-07-24T13:58:35Z 83.769999999999996 2012-07-24T13:59:02Z 83.769999999999996 2012-07-24T13:59:08Z 84.25 2012-07-24T13:59:16Z 84.730000000000004 2012-07-24T13:59:20Z 85.689999999999998 2012-07-24T13:59:30Z 86.180000000000007 2012-07-24T13:59:34Z 88.099999999999994 2012-07-24T13:59:47Z 89.060000000000002 2012-07-24T13:59:56Z 89.060000000000002 2012-07-24T14:00:10Z 89.060000000000002 2012-07-24T14:00:24Z 88.579999999999998 2012-07-24T14:00:40Z 88.099999999999994 2012-07-24T14:00:43Z 88.099999999999994 2012-07-24T14:00:59Z 88.579999999999998 2012-07-24T14:01:11Z 89.540000000000006 2012-07-24T14:01:23Z 90.019999999999996 2012-07-24T14:01:28Z 90.5 2012-07-24T14:01:41Z 90.019999999999996 2012-07-24T14:01:44Z 89.540000000000006 2012-07-24T14:01:53Z 90.019999999999996 2012-07-24T14:02:07Z 90.5 2012-07-24T14:02:20Z 90.980000000000004 2012-07-24T14:02:27Z 90.980000000000004 2012-07-24T14:02:29Z 90.980000000000004 2012-07-24T14:02:45Z 90.980000000000004 2012-07-24T14:02:57Z 90.980000000000004 2012-07-24T14:03:03Z 91.459999999999994 2012-07-24T14:03:16Z 91.459999999999994 2012-07-24T14:03:30Z 91.459999999999994 2012-07-24T14:03:33Z 91.459999999999994 2012-07-24T14:03:46Z 91.459999999999994 2012-07-24T14:03:48Z 90.980000000000004 2012-07-24T14:03:54Z 88.579999999999998 2012-07-24T14:04:09Z 88.579999999999998 2012-07-24T14:04:11Z 87.620000000000005 2012-07-24T14:04:23Z 87.620000000000005 2012-07-24T14:04:27Z 86.659999999999997 2012-07-24T14:04:33Z 86.180000000000007 2012-07-24T14:04:44Z 86.180000000000007 2012-07-24T14:04:46Z 86.180000000000007 2012-07-24T14:04:50Z 85.689999999999998 2012-07-24T14:04:55Z 85.689999999999998 2012-07-24T14:04:58Z 85.689999999999998 2012-07-24T14:05:01Z 85.209999999999994 2012-07-24T14:05:06Z 85.209999999999994 2012-07-24T14:05:12Z 84.25 2012-07-24T14:05:25Z 83.769999999999996 2012-07-24T14:05:38Z 83.290000000000006 2012-07-24T14:05:52Z 83.290000000000006 2012-07-24T14:05:54Z 82.810000000000002 2012-07-24T14:05:59Z 82.810000000000002 2012-07-24T14:06:07Z 82.810000000000002 2012-07-24T14:06:23Z 82.810000000000002 2012-07-24T14:06:25Z 82.810000000000002 2012-07-24T14:06:26Z 82.810000000000002 2012-07-24T14:06:41Z 82.810000000000002 2012-07-24T14:06:54Z 83.290000000000006 2012-07-24T14:07:07Z 83.290000000000006 2012-07-24T14:07:20Z 83.769999999999996 2012-07-24T14:07:22Z 83.290000000000006 2012-07-24T14:07:35Z 83.290000000000006 2012-07-24T14:07:53Z 83.290000000000006 2012-07-24T14:08:07Z 83.290000000000006 2012-07-24T14:08:11Z 83.769999999999996 2012-07-24T14:08:21Z 83.769999999999996 2012-07-24T14:08:36Z 83.769999999999996 2012-07-24T14:08:52Z 83.769999999999996 2012-07-24T14:09:05Z 84.25 2012-07-24T14:09:28Z 84.25 2012-07-24T14:09:42Z 84.730000000000004 2012-07-24T14:09:58Z 84.730000000000004 2012-07-24T14:10:03Z 84.730000000000004 2012-07-24T14:10:17Z 84.730000000000004 2012-07-24T14:10:18Z 85.689999999999998 2012-07-24T14:10:31Z 85.689999999999998 2012-07-24T14:10:46Z 85.689999999999998 2012-07-24T14:10:48Z 85.689999999999998 2012-07-24T14:11:04Z 86.180000000000007 2012-07-24T14:11:22Z 86.180000000000007 2012-07-24T14:11:38Z 85.689999999999998 2012-07-24T14:11:54Z 85.689999999999998 2012-07-24T14:11:55Z 86.180000000000007 2012-07-24T14:11:59Z 86.180000000000007 2012-07-24T14:12:03Z 86.180000000000007 2012-07-24T14:12:07Z 86.180000000000007 2012-07-24T14:12:13Z 86.180000000000007 2012-07-24T14:12:30Z 86.659999999999997 2012-07-24T14:12:46Z 86.659999999999997 2012-07-24T14:12:55Z 86.659999999999997 2012-07-24T14:12:57Z 86.659999999999997 2012-07-24T14:13:08Z 86.180000000000007 2012-07-24T14:13:25Z 86.180000000000007 2012-07-24T14:13:37Z 86.180000000000007 2012-07-24T14:13:54Z 86.180000000000007 2012-07-24T14:14:13Z 86.180000000000007 2012-07-24T14:14:17Z 87.140000000000001 2012-07-24T14:14:35Z 86.659999999999997 2012-07-24T14:14:36Z 87.140000000000001 2012-07-24T14:14:53Z 87.140000000000001 2012-07-24T14:14:58Z 86.659999999999997 2012-07-24T14:15:16Z 86.659999999999997 2012-07-24T14:15:30Z 86.180000000000007 2012-07-24T14:15:35Z 86.180000000000007 2012-07-24T14:15:39Z 85.689999999999998 2012-07-24T14:15:58Z 85.209999999999994 2012-07-24T14:16:15Z 85.209999999999994 2012-07-24T14:16:27Z 85.689999999999998 2012-07-24T14:16:43Z 85.689999999999998 2012-07-24T14:17:02Z 85.689999999999998 2012-07-24T14:17:15Z 85.689999999999998 2012-07-24T14:17:23Z 85.689999999999998 2012-07-24T14:17:27Z 86.180000000000007 2012-07-24T14:17:45Z 85.209999999999994 2012-07-24T14:17:58Z 85.689999999999998 2012-07-24T14:18:13Z