Garmin International 2014-02-24T15:40:13Z 2014-02-24 Cyan 197.69 2014-02-24T11:47:05Z 197.69 2014-02-24T11:47:32Z 197.21000000000001 2014-02-24T11:47:56Z 198.16999999999999 2014-02-24T11:48:24Z 198.16999999999999 2014-02-24T11:48:25Z 201.53 2014-02-24T11:48:32Z 201.53 2014-02-24T11:48:33Z 204.90000000000001 2014-02-24T11:48:38Z 208.25999999999999 2014-02-24T11:48:45Z 210.19 2014-02-24T11:49:03Z 210.19 2014-02-24T11:49:28Z 211.63 2014-02-24T11:49:32Z 211.63 2014-02-24T11:50:00Z 211.63 2014-02-24T11:50:31Z 209.69999999999999 2014-02-24T11:50:50Z 209.22 2014-02-24T11:51:02Z 209.22 2014-02-24T11:51:04Z 208.74000000000001 2014-02-24T11:51:10Z 208.74000000000001 2014-02-24T11:51:14Z 208.74000000000001 2014-02-24T11:51:16Z 210.19 2014-02-24T11:51:19Z 210.19 2014-02-24T11:51:29Z 210.19 2014-02-24T11:51:34Z 208.74000000000001 2014-02-24T11:51:37Z 208.74000000000001 2014-02-24T11:51:51Z 212.11000000000001 2014-02-24T11:52:03Z 212.11000000000001 2014-02-24T11:52:04Z 208.25999999999999 2014-02-24T11:52:06Z 215.47 2014-02-24T11:52:08Z 211.63 2014-02-24T11:52:09Z 211.15000000000001 2014-02-24T11:52:47Z 210.19 2014-02-24T11:53:31Z 209.69999999999999 2014-02-24T11:54:09Z 213.06999999999999 2014-02-24T11:56:35Z 213.06999999999999 2014-02-24T11:56:36Z 209.69999999999999 2014-02-24T11:56:49Z 206.34 2014-02-24T11:56:59Z 202.97999999999999 2014-02-24T11:57:05Z 200.09 2014-02-24T11:57:12Z 197.21000000000001 2014-02-24T11:57:21Z 193.84 2014-02-24T11:57:37Z 190.96000000000001 2014-02-24T11:58:01Z 190.96000000000001 2014-02-24T11:58:25Z 190.47999999999999 2014-02-24T11:59:08Z 191.91999999999999 2014-02-24T11:59:38Z 191.91999999999999 2014-02-24T11:59:39Z 191.91999999999999 2014-02-24T11:59:43Z 190.47999999999999 2014-02-24T11:59:48Z 190.47999999999999 2014-02-24T11:59:50Z 189.03999999999999 2014-02-24T11:59:55Z 190.47999999999999 2014-02-24T11:59:56Z 190.47999999999999 2014-02-24T11:59:57Z 193.84 2014-02-24T12:00:06Z 197.21000000000001 2014-02-24T12:00:11Z 197.21000000000001 2014-02-24T12:00:12Z 197.21000000000001 2014-02-24T12:00:14Z 198.16999999999999 2014-02-24T12:00:15Z 198.16999999999999 2014-02-24T12:00:16Z 202.49000000000001 2014-02-24T12:00:21Z 206.34 2014-02-24T12:00:26Z 206.34 2014-02-24T12:00:27Z 208.74000000000001 2014-02-24T12:00:32Z 210.19 2014-02-24T12:00:33Z 210.19 2014-02-24T12:00:34Z 213.55000000000001 2014-02-24T12:00:37Z 216.91 2014-02-24T12:00:40Z 220.28 2014-02-24T12:00:43Z 224.61000000000001 2014-02-24T12:00:45Z 228.44999999999999 2014-02-24T12:00:49Z 232.30000000000001 2014-02-24T12:00:52Z 235.18000000000001 2014-02-24T12:00:54Z 238.53999999999999 2014-02-24T12:00:56Z 238.53999999999999 2014-02-24T12:00:57Z 241.43000000000001 2014-02-24T12:01:00Z 242.87 2014-02-24T12:01:03Z 243.34999999999999 2014-02-24T12:01:04Z 243.34999999999999 2014-02-24T12:01:05Z 243.34999999999999 2014-02-24T12:01:06Z 243.34999999999999 2014-02-24T12:01:07Z 243.34999999999999 2014-02-24T12:01:08Z 243.34999999999999 2014-02-24T12:01:09Z 243.34999999999999 2014-02-24T12:01:13Z 243.34999999999999 2014-02-24T12:01:14Z 243.34999999999999 2014-02-24T12:01:15Z 244.78999999999999 2014-02-24T12:01:16Z 246.22999999999999 2014-02-24T12:01:17Z 247.19999999999999 2014-02-24T12:01:18Z 248.16 2014-02-24T12:01:19Z 252 2014-02-24T12:01:21Z 253.93000000000001 2014-02-24T12:01:22Z 255.37 2014-02-24T12:01:23Z 258.73000000000002 2014-02-24T12:01:24Z 260.17000000000002 2014-02-24T12:01:25Z 261.62 2014-02-24T12:01:26Z 263.54000000000002 2014-02-24T12:01:27Z 266.89999999999998 2014-02-24T12:01:29Z 270.26999999999998 2014-02-24T12:01:31Z 271.70999999999998 2014-02-24T12:01:32Z 273.14999999999998 2014-02-24T12:01:33Z 274.58999999999997 2014-02-24T12:01:34Z 275.56 2014-02-24T12:01:35Z 276.51999999999998 2014-02-24T12:01:36Z 279.88 2014-02-24T12:01:39Z 280.83999999999997 2014-02-24T12:01:40Z 281.80000000000001 2014-02-24T12:01:41Z 282.27999999999997 2014-02-24T12:01:42Z 283.73000000000002 2014-02-24T12:01:43Z 284.69 2014-02-24T12:01:45Z 285.64999999999998 2014-02-24T12:01:58Z 283.25 2014-02-24T12:02:06Z 281.31999999999999 2014-02-24T12:02:15Z 283.73000000000002 2014-02-24T12:02:21Z 281.31999999999999 2014-02-24T12:02:25Z 285.17000000000002 2014-02-24T12:02:31Z 286.13 2014-02-24T12:02:33Z 286.61000000000001 2014-02-24T12:02:35Z 285.17000000000002 2014-02-24T12:02:39Z 281.31999999999999 2014-02-24T12:02:45Z 280.36000000000001 2014-02-24T12:02:48Z 280.36000000000001 2014-02-24T12:02:49Z 280.36000000000001 2014-02-24T12:02:50Z 280.36000000000001 2014-02-24T12:02:51Z 280.36000000000001 2014-02-24T12:02:52Z 280.36000000000001 2014-02-24T12:02:53Z 277.95999999999998 2014-02-24T12:03:01Z 273.63 2014-02-24T12:03:05Z 272.19 2014-02-24T12:03:07Z 271.23000000000002 2014-02-24T12:03:12Z 271.23000000000002 2014-02-24T12:03:13Z 272.67000000000002 2014-02-24T12:03:14Z 272.67000000000002 2014-02-24T12:03:15Z 273.14999999999998 2014-02-24T12:03:16Z 273.63 2014-02-24T12:03:17Z 273.63 2014-02-24T12:03:21Z 275.06999999999999 2014-02-24T12:03:22Z 275.06999999999999 2014-02-24T12:03:23Z 275.06999999999999 2014-02-24T12:03:24Z 275.56 2014-02-24T12:03:25Z 275.56 2014-02-24T12:03:26Z 275.56 2014-02-24T12:03:27Z 275.56 2014-02-24T12:03:28Z 275.56 2014-02-24T12:03:29Z 276.51999999999998 2014-02-24T12:03:30Z 276.51999999999998 2014-02-24T12:03:31Z 276.51999999999998 2014-02-24T12:03:32Z 277 2014-02-24T12:03:33Z 277.95999999999998 2014-02-24T12:03:34Z 277.95999999999998 2014-02-24T12:03:35Z 277.95999999999998 2014-02-24T12:03:36Z 275.06999999999999 2014-02-24T12:03:43Z 273.63 2014-02-24T12:03:48Z 272.67000000000002 2014-02-24T12:03:49Z 270.75 2014-02-24T12:03:53Z 269.31 2014-02-24T12:03:55Z 267.86000000000001 2014-02-24T12:03:57Z 266.89999999999998 2014-02-24T12:04:00Z 265.45999999999998 2014-02-24T12:04:02Z 262.10000000000002 2014-02-24T12:04:04Z 262.10000000000002 2014-02-24T12:04:05Z 262.10000000000002 2014-02-24T12:04:06Z 262.10000000000002 2014-02-24T12:04:07Z 261.62 2014-02-24T12:04:08Z 260.64999999999998 2014-02-24T12:04:09Z 260.64999999999998 2014-02-24T12:04:10Z 256.81 2014-02-24T12:04:20Z 256.81 2014-02-24T12:04:21Z 255.37 2014-02-24T12:04:30Z 252 2014-02-24T12:04:37Z 252 2014-02-24T12:04:38Z 254.41 2014-02-24T12:04:50Z 254.41 2014-02-24T12:04:51Z 252.96000000000001 2014-02-24T12:04:53Z 254.88999999999999 2014-02-24T12:04:57Z 255.84999999999999 2014-02-24T12:05:07Z 255.84999999999999 2014-02-24T12:05:08Z 255.84999999999999 2014-02-24T12:05:10Z 255.84999999999999 2014-02-24T12:05:11Z 255.84999999999999 2014-02-24T12:05:12Z 255.84999999999999 2014-02-24T12:05:13Z 255.84999999999999 2014-02-24T12:05:14Z 255.84999999999999 2014-02-24T12:05:15Z 255.84999999999999 2014-02-24T12:05:16Z 253.93000000000001 2014-02-24T12:05:17Z 253.44 2014-02-24T12:05:18Z 253.44 2014-02-24T12:05:19Z 253.44 2014-02-24T12:05:20Z 252 2014-02-24T12:05:22Z 252 2014-02-24T12:05:23Z 252 2014-02-24T12:05:28Z 253.44 2014-02-24T12:05:29Z 253.93000000000001 2014-02-24T12:05:30Z 253.93000000000001 2014-02-24T12:05:31Z 252.96000000000001 2014-02-24T12:05:32Z 249.59999999999999 2014-02-24T12:05:36Z 247.19999999999999 2014-02-24T12:05:39Z 243.83000000000001 2014-02-24T12:05:43Z 239.50999999999999 2014-02-24T12:05:47Z 239.02000000000001 2014-02-24T12:05:48Z 238.06 2014-02-24T12:05:49Z 238.06 2014-02-24T12:05:50Z 236.62 2014-02-24T12:05:51Z 235.66 2014-02-24T12:05:52Z 232.30000000000001 2014-02-24T12:05:54Z 228.93000000000001 2014-02-24T12:05:57Z 228.44999999999999 2014-02-24T12:05:58Z 227.00999999999999 2014-02-24T12:05:59Z 225.56999999999999 2014-02-24T12:06:00Z 224.61000000000001 2014-02-24T12:06:01Z 224.12 2014-02-24T12:06:02Z 223.63999999999999 2014-02-24T12:06:03Z 222.19999999999999 2014-02-24T12:06:04Z 222.19999999999999 2014-02-24T12:06:05Z 218.84 2014-02-24T12:06:08Z 216.91 2014-02-24T12:06:10Z 216.43000000000001 2014-02-24T12:06:11Z 214.99000000000001 2014-02-24T12:06:12Z 211.63 2014-02-24T12:06:15Z 207.78 2014-02-24T12:06:18Z 205.86000000000001 2014-02-24T12:06:20Z 203.94 2014-02-24T12:06:22Z 202.97999999999999 2014-02-24T12:06:23Z 199.61000000000001 2014-02-24T12:06:25Z 195.77000000000001 2014-02-24T12:06:27Z 193.36000000000001 2014-02-24T12:06:30Z 192.40000000000001 2014-02-24T12:06:31Z 191.44 2014-02-24T12:06:32Z 190.47999999999999 2014-02-24T12:06:33Z 190 2014-02-24T12:06:34Z 189.03999999999999 2014-02-24T12:06:35Z 188.56 2014-02-24T12:06:36Z 187.59 2014-02-24T12:06:37Z 186.63 2014-02-24T12:06:38Z 186.15000000000001 2014-02-24T12:06:39Z 185.19 2014-02-24T12:06:40Z 185.19 2014-02-24T12:06:41Z 184.22999999999999 2014-02-24T12:06:42Z 181.34999999999999 2014-02-24T12:06:46Z 177.02000000000001 2014-02-24T12:06:50Z 173.66 2014-02-24T12:06:53Z 168.37 2014-02-24T12:06:57Z 167.88999999999999 2014-02-24T12:06:59Z 167.88999999999999 2014-02-24T12:07:01Z 167.41 2014-02-24T12:07:02Z 164.52000000000001 2014-02-24T12:07:03Z 164.03999999999999 2014-02-24T12:07:04Z 163.08000000000001 2014-02-24T12:07:05Z 163.08000000000001 2014-02-24T12:07:06Z 160.68000000000001 2014-02-24T12:07:09Z 157.31 2014-02-24T12:07:13Z 152.99000000000001 2014-02-24T12:07:17Z 152.99000000000001 2014-02-24T12:07:18Z 152.03 2014-02-24T12:07:19Z 152.03 2014-02-24T12:07:20Z 151.53999999999999 2014-02-24T12:07:21Z 150.58000000000001 2014-02-24T12:07:22Z 149.62 2014-02-24T12:07:23Z 147.69999999999999 2014-02-24T12:07:28Z 146.74000000000001 2014-02-24T12:07:30Z 146.74000000000001 2014-02-24T12:07:31Z 146.25999999999999 2014-02-24T12:07:32Z 146.25999999999999 2014-02-24T12:07:33Z 145.78 2014-02-24T12:07:34Z 145.78 2014-02-24T12:07:35Z 145.78 2014-02-24T12:07:39Z 145.78 2014-02-24T12:07:40Z 144.81999999999999 2014-02-24T12:07:41Z 144.81999999999999 2014-02-24T12:07:42Z 145.78 2014-02-24T12:07:44Z 142.41 2014-02-24T12:07:55Z 140.97 2014-02-24T12:07:56Z 140.97 2014-02-24T12:07:57Z 140.49000000000001 2014-02-24T12:07:58Z 139.53 2014-02-24T12:07:59Z 139.05000000000001 2014-02-24T12:08:00Z 138.09 2014-02-24T12:08:02Z 134.72 2014-02-24T12:08:06Z 132.80000000000001 2014-02-24T12:08:14Z 130.40000000000001 2014-02-24T12:08:19Z 131.84 2014-02-24T12:08:27Z 128.47 2014-02-24T12:08:32Z 125.11 2014-02-24T12:08:43Z 121.73999999999999 2014-02-24T12:08:46Z 118.38 2014-02-24T12:08:52Z 118.38 2014-02-24T12:09:02Z 118.38 2014-02-24T12:09:03Z 118.38 2014-02-24T12:09:04Z 118.38 2014-02-24T12:09:05Z 118.38 2014-02-24T12:09:06Z 116.94 2014-02-24T12:09:16Z 115.98 2014-02-24T12:09:26Z 113.56999999999999 2014-02-24T12:09:30Z 113.09 2014-02-24T12:09:31Z 113.09 2014-02-24T12:09:32Z 113.09 2014-02-24T12:09:33Z 112.13 2014-02-24T12:09:34Z 111.65000000000001 2014-02-24T12:09:35Z 111.17 2014-02-24T12:09:36Z 111.17 2014-02-24T12:09:38Z 112.13 2014-02-24T12:09:45Z 111.17 2014-02-24T12:09:46Z 111.17 2014-02-24T12:09:47Z 111.17 2014-02-24T12:09:48Z 112.61 2014-02-24T12:09:49Z 113.56999999999999 2014-02-24T12:09:51Z 111.65000000000001 2014-02-24T12:09:53Z 108.29000000000001 2014-02-24T12:09:58Z 107.81 2014-02-24T12:10:00Z 107.81 2014-02-24T12:10:01Z 107.81 2014-02-24T12:10:02Z 107.81 2014-02-24T12:10:03Z 107.81 2014-02-24T12:10:04Z 107.81 2014-02-24T12:10:05Z 104.92 2014-02-24T12:10:07Z 104.92 2014-02-24T12:10:08Z 102.52 2014-02-24T12:10:13Z 101.08 2014-02-24T12:10:21Z 101.08 2014-02-24T12:10:22Z 100.59999999999999 2014-02-24T12:10:23Z 102.04000000000001 2014-02-24T12:10:35Z 100.59999999999999 2014-02-24T12:10:39Z 99.150000000000006 2014-02-24T12:10:45Z 99.150000000000006 2014-02-24T12:10:46Z 99.150000000000006 2014-02-24T12:10:47Z 102.04000000000001 2014-02-24T12:10:51Z 105.40000000000001 2014-02-24T12:10:57Z 104.44 2014-02-24T12:11:07Z 103 2014-02-24T12:11:10Z 99.629999999999995 2014-02-24T12:11:14Z 99.150000000000006 2014-02-24T12:11:15Z 98.189999999999998 2014-02-24T12:11:18Z 97.709999999999994 2014-02-24T12:11:19Z 96.269999999999996 2014-02-24T12:11:25Z 95.310000000000002 2014-02-24T12:11:26Z 95.310000000000002 2014-02-24T12:11:27Z 96.75 2014-02-24T12:11:32Z 98.189999999999998 2014-02-24T12:11:41Z 96.75 2014-02-24T12:11:42Z 96.269999999999996 2014-02-24T12:11:44Z 94.349999999999994 2014-02-24T12:11:48Z 91.459999999999994 2014-02-24T12:11:56Z 89.540000000000006 2014-02-24T12:11:58Z 89.060000000000002 2014-02-24T12:11:59Z 89.060000000000002 2014-02-24T12:12:00Z 89.060000000000002 2014-02-24T12:12:01Z 90.980000000000004 2014-02-24T12:12:02Z 90.980000000000004 2014-02-24T12:12:03Z 90.980000000000004 2014-02-24T12:12:04Z 88.579999999999998 2014-02-24T12:12:05Z 87.140000000000001 2014-02-24T12:12:06Z 86.659999999999997 2014-02-24T12:12:07Z 86.180000000000007 2014-02-24T12:12:08Z 86.180000000000007 2014-02-24T12:12:09Z 86.180000000000007 2014-02-24T12:12:10Z 84.730000000000004 2014-02-24T12:12:11Z 84.25 2014-02-24T12:12:12Z 83.769999999999996 2014-02-24T12:12:13Z 83.290000000000006 2014-02-24T12:12:14Z 81.849999999999994 2014-02-24T12:12:18Z 81.849999999999994 2014-02-24T12:12:19Z 81.849999999999994 2014-02-24T12:12:20Z 81.849999999999994 2014-02-24T12:12:21Z 81.849999999999994 2014-02-24T12:12:22Z 81.849999999999994 2014-02-24T12:12:23Z 81.849999999999994 2014-02-24T12:12:24Z 82.810000000000002 2014-02-24T12:12:25Z 82.810000000000002 2014-02-24T12:12:32Z 84.25 2014-02-24T12:12:33Z 85.209999999999994 2014-02-24T12:12:34Z 85.209999999999994 2014-02-24T12:12:35Z 85.209999999999994 2014-02-24T12:12:36Z 85.209999999999994 2014-02-24T12:12:37Z 85.209999999999994 2014-02-24T12:12:38Z 85.209999999999994 2014-02-24T12:12:39Z 85.209999999999994 2014-02-24T12:12:40Z 85.209999999999994 2014-02-24T12:12:41Z 85.209999999999994 2014-02-24T12:12:42Z 85.209999999999994 2014-02-24T12:12:43Z 85.209999999999994 2014-02-24T12:12:44Z 85.209999999999994 2014-02-24T12:12:45Z 83.290000000000006 2014-02-24T12:12:53Z 83.769999999999996 2014-02-24T12:13:05Z 83.769999999999996 2014-02-24T12:13:06Z 84.25 2014-02-24T12:13:11Z 82.810000000000002 2014-02-24T12:13:12Z 82.329999999999998 2014-02-24T12:13:13Z 82.329999999999998 2014-02-24T12:13:14Z 82.810000000000002 2014-02-24T12:13:15Z 82.810000000000002 2014-02-24T12:13:16Z 82.810000000000002 2014-02-24T12:13:17Z 82.329999999999998 2014-02-24T12:13:18Z 82.329999999999998 2014-02-24T12:13:19Z 82.810000000000002 2014-02-24T12:13:20Z 82.810000000000002 2014-02-24T12:13:21Z 82.810000000000002 2014-02-24T12:13:22Z 84.730000000000004 2014-02-24T12:13:28Z 84.730000000000004 2014-02-24T12:13:29Z 84.730000000000004 2014-02-24T12:13:30Z 83.290000000000006 2014-02-24T12:13:32Z 84.25 2014-02-24T12:13:44Z 85.689999999999998 2014-02-24T12:13:47Z 87.620000000000005 2014-02-24T12:13:54Z 89.540000000000006 2014-02-24T12:14:02Z 92.900000000000006 2014-02-24T12:14:13Z 92.900000000000006 2014-02-24T12:14:14Z 91.939999999999998 2014-02-24T12:14:24Z 90.980000000000004 2014-02-24T12:14:28Z 90.980000000000004 2014-02-24T12:14:29Z 91.939999999999998 2014-02-24T12:14:31Z 92.420000000000002 2014-02-24T12:14:39Z 92.420000000000002 2014-02-24T12:14:50Z 94.829999999999998 2014-02-24T12:15:05Z 92.900000000000006 2014-02-24T12:15:08Z 94.349999999999994 2014-02-24T12:15:11Z 92.900000000000006 2014-02-24T12:15:13Z 92.900000000000006 2014-02-24T12:15:18Z 92.900000000000006 2014-02-24T12:15:19Z 97.230000000000004 2014-02-24T12:15:25Z 97.230000000000004 2014-02-24T12:15:26Z 99.629999999999995 2014-02-24T12:15:32Z 102.04000000000001 2014-02-24T12:15:35Z 104.92 2014-02-24T12:15:40Z 108.77 2014-02-24T12:15:45Z 108.29000000000001 2014-02-24T12:15:46Z 109.73 2014-02-24T12:15:53Z 109.73 2014-02-24T12:15:54Z 110.20999999999999 2014-02-24T12:15:55Z 110.20999999999999 2014-02-24T12:15:56Z 110.20999999999999 2014-02-24T12:15:57Z 106.84 2014-02-24T12:16:05Z 103.48 2014-02-24T12:16:08Z 100.11 2014-02-24T12:16:11Z 100.11 2014-02-24T12:16:12Z 99.150000000000006 2014-02-24T12:16:19Z 102.04000000000001 2014-02-24T12:16:28Z 103.95999999999999 2014-02-24T12:16:33Z 103.95999999999999 2014-02-24T12:16:40Z 102.04000000000001 2014-02-24T12:16:49Z 103.95999999999999 2014-02-24T12:16:53Z 103.48 2014-02-24T12:16:54Z 102.04000000000001 2014-02-24T12:16:55Z 102.04000000000001 2014-02-24T12:16:56Z 102.04000000000001 2014-02-24T12:16:57Z 103.48 2014-02-24T12:16:58Z 103.48 2014-02-24T12:16:59Z 104.92 2014-02-24T12:17:03Z 104.92 2014-02-24T12:17:04Z 104.92 2014-02-24T12:17:05Z 104.92 2014-02-24T12:17:06Z 104.92 2014-02-24T12:17:07Z 104.92 2014-02-24T12:17:08Z 105.88 2014-02-24T12:17:10Z 106.84 2014-02-24T12:17:11Z 106.84 2014-02-24T12:17:12Z 107.81 2014-02-24T12:17:13Z 109.73 2014-02-24T12:17:14Z 112.61 2014-02-24T12:17:17Z 114.53 2014-02-24T12:17:19Z 115.5 2014-02-24T12:17:20Z 117.42 2014-02-24T12:17:21Z 118.38 2014-02-24T12:17:22Z 119.34 2014-02-24T12:17:23Z 120.3 2014-02-24T12:17:24Z 121.26000000000001 2014-02-24T12:17:25Z 121.73999999999999 2014-02-24T12:17:26Z 122.70999999999999 2014-02-24T12:17:27Z 126.55 2014-02-24T12:17:31Z 127.51000000000001 2014-02-24T12:17:32Z 128.47 2014-02-24T12:17:33Z 129.43000000000001 2014-02-24T12:17:34Z 129.43000000000001 2014-02-24T12:17:35Z 132.80000000000001 2014-02-24T12:17:38Z 133.75999999999999 2014-02-24T12:17:39Z 134.72 2014-02-24T12:17:40Z 134.72 2014-02-24T12:17:41Z 137.61000000000001 2014-02-24T12:17:44Z 138.09 2014-02-24T12:17:45Z 138.09 2014-02-24T12:17:46Z 139.05000000000001 2014-02-24T12:17:47Z 140.49000000000001 2014-02-24T12:17:48Z 141.44999999999999 2014-02-24T12:17:49Z 142.41 2014-02-24T12:17:50Z 143.37 2014-02-24T12:17:51Z 144.34 2014-02-24T12:17:52Z 145.30000000000001 2014-02-24T12:17:53Z 145.30000000000001 2014-02-24T12:17:54Z 148.18000000000001 2014-02-24T12:17:58Z 152.03 2014-02-24T12:18:02Z 155.87 2014-02-24T12:18:06Z 158.75 2014-02-24T12:18:09Z 160.68000000000001 2014-02-24T12:18:11Z 161.63999999999999 2014-02-24T12:18:12Z 165.47999999999999 2014-02-24T12:18:16Z 169.33000000000001 2014-02-24T12:18:19Z 171.25 2014-02-24T12:18:23Z 174.62 2014-02-24T12:18:28Z 175.09999999999999 2014-02-24T12:18:29Z 176.06 2014-02-24T12:18:30Z 179.90000000000001 2014-02-24T12:18:33Z 182.78999999999999 2014-02-24T12:18:36Z 184.71000000000001 2014-02-24T12:18:39Z 186.63 2014-02-24T12:18:42Z 188.08000000000001 2014-02-24T12:18:44Z 189.03999999999999 2014-02-24T12:18:45Z 189.52000000000001 2014-02-24T12:18:46Z 190.47999999999999 2014-02-24T12:18:47Z 191.44 2014-02-24T12:18:48Z 191.91999999999999 2014-02-24T12:18:49Z 194.31999999999999 2014-02-24T12:18:51Z 194.31999999999999 2014-02-24T12:18:52Z 194.80000000000001 2014-02-24T12:18:53Z 197.69 2014-02-24T12:18:54Z 198.65000000000001 2014-02-24T12:18:55Z 198.65000000000001 2014-02-24T12:18:56Z 201.53 2014-02-24T12:19:01Z 202.00999999999999 2014-02-24T12:19:02Z 204.90000000000001 2014-02-24T12:19:05Z 208.25999999999999 2014-02-24T12:19:08Z 208.25999999999999 2014-02-24T12:19:09Z 208.74000000000001 2014-02-24T12:19:10Z 209.22 2014-02-24T12:19:11Z 210.19 2014-02-24T12:19:12Z 213.55000000000001 2014-02-24T12:19:16Z 213.55000000000001 2014-02-24T12:19:17Z 213.06999999999999 2014-02-24T12:19:20Z 214.99000000000001 2014-02-24T12:19:21Z 214.99000000000001 2014-02-24T12:19:22Z 215.47 2014-02-24T12:19:23Z 215.94999999999999 2014-02-24T12:19:24Z 216.91 2014-02-24T12:19:25Z 218.36000000000001 2014-02-24T12:19:26Z 219.31999999999999 2014-02-24T12:19:27Z 220.75999999999999 2014-02-24T12:19:28Z 220.28 2014-02-24T12:19:29Z 222.19999999999999 2014-02-24T12:19:32Z 225.56999999999999 2014-02-24T12:19:36Z 225.56999999999999 2014-02-24T12:19:37Z 222.68000000000001 2014-02-24T12:19:43Z 222.68000000000001 2014-02-24T12:19:44Z 223.63999999999999 2014-02-24T12:19:45Z 223.63999999999999 2014-02-24T12:19:46Z 225.56999999999999 2014-02-24T12:19:47Z 227.49000000000001 2014-02-24T12:19:50Z 227.00999999999999 2014-02-24T12:19:56Z 225.09 2014-02-24T12:19:59Z 224.61000000000001 2014-02-24T12:20:03Z 223.16 2014-02-24T12:20:04Z 223.16 2014-02-24T12:20:05Z 222.19999999999999 2014-02-24T12:20:06Z 221.24000000000001 2014-02-24T12:20:07Z 221.24000000000001 2014-02-24T12:20:08Z 222.19999999999999 2014-02-24T12:20:20Z 223.63999999999999 2014-02-24T12:20:22Z 226.53 2014-02-24T12:20:32Z 227.00999999999999 2014-02-24T12:20:34Z 230.37 2014-02-24T12:20:41Z 230.84999999999999 2014-02-24T12:20:47Z 232.30000000000001 2014-02-24T12:20:48Z 233.25999999999999 2014-02-24T12:20:49Z 233.74000000000001 2014-02-24T12:20:50Z 233.74000000000001 2014-02-24T12:20:51Z 234.22 2014-02-24T12:20:52Z 234.22 2014-02-24T12:20:53Z 234.22 2014-02-24T12:20:54Z 234.69999999999999 2014-02-24T12:20:55Z 235.18000000000001 2014-02-24T12:20:56Z 235.18000000000001 2014-02-24T12:20:57Z 235.18000000000001 2014-02-24T12:20:58Z 234.22 2014-02-24T12:20:59Z 233.74000000000001 2014-02-24T12:21:00Z 230.84999999999999 2014-02-24T12:21:05Z 228.44999999999999 2014-02-24T12:21:08Z 225.09 2014-02-24T12:21:16Z 225.09 2014-02-24T12:21:17Z 224.12 2014-02-24T12:21:18Z 224.12 2014-02-24T12:21:19Z 224.12 2014-02-24T12:21:20Z 225.56999999999999 2014-02-24T12:21:27Z 228.44999999999999 2014-02-24T12:21:37Z 231.81 2014-02-24T12:21:40Z 235.66 2014-02-24T12:21:49Z 239.02000000000001 2014-02-24T12:21:57Z 243.34999999999999 2014-02-24T12:22:02Z 245.75 2014-02-24T12:22:06Z 247.68000000000001 2014-02-24T12:22:10Z 249.59999999999999 2014-02-24T12:22:13Z 251.52000000000001 2014-02-24T12:22:21Z 252.96000000000001 2014-02-24T12:22:26Z 255.37 2014-02-24T12:22:33Z 252.96000000000001 2014-02-24T12:22:39Z 256.32999999999998 2014-02-24T12:22:42Z 258.25 2014-02-24T12:22:45Z 260.64999999999998 2014-02-24T12:22:49Z 263.06 2014-02-24T12:22:52Z 266.42000000000002 2014-02-24T12:22:55Z 266.42000000000002 2014-02-24T12:22:56Z 270.75 2014-02-24T12:23:00Z 272.67000000000002 2014-02-24T12:23:03Z 276.04000000000002 2014-02-24T12:23:07Z 277.48000000000002 2014-02-24T12:23:11Z 281.31999999999999 2014-02-24T12:23:19Z 283.25 2014-02-24T12:23:22Z 278.92000000000002 2014-02-24T12:23:29Z 281.31999999999999 2014-02-24T12:23:35Z 282.27999999999997 2014-02-24T12:23:36Z 282.76999999999998 2014-02-24T12:23:37Z 284.69 2014-02-24T12:23:44Z 288.52999999999997 2014-02-24T12:23:48Z 288.52999999999997 2014-02-24T12:23:49Z 291.42000000000002 2014-02-24T12:23:51Z 291.89999999999998 2014-02-24T12:24:00Z 294.77999999999997 2014-02-24T12:24:05Z 292.38 2014-02-24T12:24:17Z 289.49000000000001 2014-02-24T12:24:20Z 290.94 2014-02-24T12:24:24Z 289.97000000000003 2014-02-24T12:24:25Z 289.97000000000003 2014-02-24T12:24:26Z 289.97000000000003 2014-02-24T12:24:27Z 289.97000000000003 2014-02-24T12:24:28Z 289.97000000000003 2014-02-24T12:24:29Z 289.97000000000003 2014-02-24T12:24:30Z 289.97000000000003 2014-02-24T12:24:31Z 289.00999999999999 2014-02-24T12:24:32Z 289.00999999999999 2014-02-24T12:24:33Z 289.00999999999999 2014-02-24T12:24:34Z 289.00999999999999 2014-02-24T12:24:35Z 287.56999999999999 2014-02-24T12:24:44Z 286.13 2014-02-24T12:24:58Z 284.69 2014-02-24T12:25:01Z 286.61000000000001 2014-02-24T12:25:06Z 284.20999999999998 2014-02-24T12:25:11Z 282.27999999999997 2014-02-24T12:25:24Z 283.73000000000002 2014-02-24T12:25:26Z 286.61000000000001 2014-02-24T12:25:36Z 286.61000000000001 2014-02-24T12:25:46Z 286.61000000000001 2014-02-24T12:25:47Z 282.27999999999997 2014-02-24T12:25:51Z 279.88 2014-02-24T12:25:54Z 278.92000000000002 2014-02-24T12:25:56Z 278.92000000000002 2014-02-24T12:25:57Z 276.51999999999998 2014-02-24T12:26:06Z 279.88 2014-02-24T12:26:11Z 280.83999999999997 2014-02-24T12:26:13Z 282.76999999999998 2014-02-24T12:26:16Z 282.76999999999998 2014-02-24T12:26:19Z 284.20999999999998 2014-02-24T12:26:23Z 283.73000000000002 2014-02-24T12:26:29Z 283.73000000000002 2014-02-24T12:26:30Z 285.17000000000002 2014-02-24T12:26:31Z 285.17000000000002 2014-02-24T12:26:32Z 286.61000000000001 2014-02-24T12:26:33Z 289.97000000000003 2014-02-24T12:26:37Z 289.97000000000003 2014-02-24T12:26:38Z 289.97000000000003 2014-02-24T12:26:39Z 290.94 2014-02-24T12:26:40Z 291.42000000000002 2014-02-24T12:26:41Z 291.42000000000002 2014-02-24T12:26:42Z 292.86000000000001 2014-02-24T12:26:43Z 296.69999999999999 2014-02-24T12:26:45Z 296.69999999999999 2014-02-24T12:26:46Z 295.25999999999999 2014-02-24T12:26:48Z 295.25999999999999 2014-02-24T12:26:49Z 296.69999999999999 2014-02-24T12:26:50Z 295.74000000000001 2014-02-24T12:26:57Z 299.58999999999997 2014-02-24T12:27:03Z 301.02999999999997 2014-02-24T12:27:06Z 302.94999999999999 2014-02-24T12:27:15Z 306.80000000000001 2014-02-24T12:27:23Z 306.80000000000001 2014-02-24T12:27:24Z 310.63999999999999 2014-02-24T12:27:27Z 310.63999999999999 2014-02-24T12:27:28Z 309.68000000000001 2014-02-24T12:27:30Z 311.12 2014-02-24T12:27:39Z 311.12 2014-02-24T12:27:41Z 311.12 2014-02-24T12:27:42Z 309.19999999999999 2014-02-24T12:27:43Z 308.72000000000003 2014-02-24T12:27:44Z 308.72000000000003 2014-02-24T12:27:45Z 308.72000000000003 2014-02-24T12:27:46Z 308.72000000000003 2014-02-24T12:27:47Z 308.72000000000003 2014-02-24T12:27:48Z 308.24000000000001 2014-02-24T12:27:49Z 308.24000000000001 2014-02-24T12:27:50Z 308.24000000000001 2014-02-24T12:27:51Z 308.24000000000001 2014-02-24T12:27:52Z 308.24000000000001 2014-02-24T12:27:53Z 308.24000000000001 2014-02-24T12:27:54Z 306.80000000000001 2014-02-24T12:27:59Z 306.80000000000001 2014-02-24T12:28:00Z 308.72000000000003 2014-02-24T12:28:01Z 308.72000000000003 2014-02-24T12:28:02Z 312.56999999999999 2014-02-24T12:28:08Z 313.05000000000001 2014-02-24T12:28:10Z 314.49000000000001 2014-02-24T12:28:13Z 316.88999999999999 2014-02-24T12:28:17Z 316.88999999999999 2014-02-24T12:28:18Z 316.88999999999999 2014-02-24T12:28:19Z 316.88999999999999 2014-02-24T12:28:20Z 316.88999999999999 2014-02-24T12:28:21Z 320.25999999999999 2014-02-24T12:28:26Z 323.13999999999999 2014-02-24T12:28:28Z 323.13999999999999 2014-02-24T12:28:29Z 324.57999999999998 2014-02-24T12:28:31Z 327.94999999999999 2014-02-24T12:28:35Z 325.54000000000002 2014-02-24T12:28:40Z 325.06 2014-02-24T12:28:41Z 325.06 2014-02-24T12:28:42Z 325.06 2014-02-24T12:28:43Z 325.06 2014-02-24T12:28:44Z 325.06 2014-02-24T12:28:45Z 324.10000000000002 2014-02-24T12:28:54Z 325.06 2014-02-24T12:28:57Z 323.62 2014-02-24T12:29:01Z 325.06 2014-02-24T12:29:05Z 328.43000000000001 2014-02-24T12:29:10Z 328.43000000000001 2014-02-24T12:29:11Z 329.87 2014-02-24T12:29:14Z 333.23000000000002 2014-02-24T12:29:17Z 333.23000000000002 2014-02-24T12:29:18Z 334.68000000000001 2014-02-24T12:29:24Z 334.19999999999999 2014-02-24T12:29:32Z 333.23000000000002 2014-02-24T12:29:37Z 333.23000000000002 2014-02-24T12:29:38Z 332.75 2014-02-24T12:29:43Z 332.75 2014-02-24T12:29:44Z 330.35000000000002 2014-02-24T12:29:54Z 330.35000000000002 2014-02-24T12:30:04Z 333.70999999999998 2014-02-24T12:30:11Z 333.70999999999998 2014-02-24T12:30:12Z 334.19999999999999 2014-02-24T12:30:25Z 334.19999999999999 2014-02-24T12:30:30Z 334.19999999999999 2014-02-24T12:30:31Z 332.26999999999998 2014-02-24T12:30:32Z 331.79000000000002 2014-02-24T12:30:33Z 331.79000000000002 2014-02-24T12:30:34Z 332.26999999999998 2014-02-24T12:30:38Z 333.23000000000002 2014-02-24T12:30:40Z 331.79000000000002 2014-02-24T12:30:47Z 335.16000000000003 2014-02-24T12:30:57Z 335.16000000000003 2014-02-24T12:30:58Z 338.04000000000002 2014-02-24T12:31:04Z 339.95999999999998 2014-02-24T12:31:06Z 338.51999999999998 2014-02-24T12:31:13Z 338.51999999999998 2014-02-24T12:31:26Z 339.95999999999998 2014-02-24T12:31:29Z 338.04000000000002 2014-02-24T12:31:34Z 335.16000000000003 2014-02-24T12:31:41Z 333.70999999999998 2014-02-24T12:31:43Z 336.12 2014-02-24T12:31:52Z 336.60000000000002 2014-02-24T12:32:01Z 336.60000000000002 2014-02-24T12:32:02Z 338.51999999999998 2014-02-24T12:32:03Z 338.51999999999998 2014-02-24T12:32:04Z 338.51999999999998 2014-02-24T12:32:05Z 339 2014-02-24T12:32:06Z 339 2014-02-24T12:32:07Z 339 2014-02-24T12:32:08Z 339 2014-02-24T12:32:09Z 339.48000000000002 2014-02-24T12:32:10Z 340.44 2014-02-24T12:32:11Z 341.88999999999999 2014-02-24T12:32:13Z 343.32999999999998 2014-02-24T12:32:21Z 345.73000000000002 2014-02-24T12:32:26Z 349.10000000000002 2014-02-24T12:32:32Z 351.5 2014-02-24T12:32:35Z 352.94 2014-02-24T12:32:39Z 349.57999999999998 2014-02-24T12:32:40Z 349.57999999999998 2014-02-24T12:32:41Z 348.62 2014-02-24T12:32:51Z 350.06 2014-02-24T12:32:55Z 351.5 2014-02-24T12:32:58Z 350.06 2014-02-24T12:33:06Z 350.06 2014-02-24T12:33:07Z 349.57999999999998 2014-02-24T12:33:08Z 349.57999999999998 2014-02-24T12:33:09Z 349.10000000000002 2014-02-24T12:33:10Z 349.10000000000002 2014-02-24T12:33:11Z 349.10000000000002 2014-02-24T12:33:23Z 347.64999999999998 2014-02-24T12:33:31Z 345.73000000000002 2014-02-24T12:33:39Z 345.25 2014-02-24T12:33:40Z 344.76999999999998 2014-02-24T12:33:41Z 342.85000000000002 2014-02-24T12:33:48Z 342.37 2014-02-24T12:33:49Z 341.88999999999999 2014-02-24T12:33:50Z 340.92000000000002 2014-02-24T12:33:51Z 340.92000000000002 2014-02-24T12:33:52Z 340.44 2014-02-24T12:33:53Z 339.95999999999998 2014-02-24T12:33:54Z 339.48000000000002 2014-02-24T12:33:55Z 339 2014-02-24T12:33:56Z 339 2014-02-24T12:33:57Z 338.51999999999998 2014-02-24T12:33:58Z 337.56 2014-02-24T12:33:59Z 336.60000000000002 2014-02-24T12:34:00Z 335.63999999999999 2014-02-24T12:34:01Z 335.63999999999999 2014-02-24T12:34:02Z 334.68000000000001 2014-02-24T12:34:03Z 331.31 2014-02-24T12:34:07Z 329.38999999999999 2014-02-24T12:34:10Z 326.01999999999998 2014-02-24T12:34:15Z 325.54000000000002 2014-02-24T12:34:16Z 324.57999999999998 2014-02-24T12:34:17Z 323.62 2014-02-24T12:34:18Z 323.62 2014-02-24T12:34:19Z 322.18000000000001 2014-02-24T12:34:20Z 321.22000000000003 2014-02-24T12:34:22Z 319.30000000000001 2014-02-24T12:34:24Z 316.41000000000003 2014-02-24T12:34:28Z 314.00999999999999 2014-02-24T12:34:32Z 313.05000000000001 2014-02-24T12:34:33Z 310.16000000000003 2014-02-24T12:34:38Z 309.68000000000001 2014-02-24T12:34:39Z 308.72000000000003 2014-02-24T12:34:40Z 307.75999999999999 2014-02-24T12:34:41Z 307.75999999999999 2014-02-24T12:34:42Z 306.80000000000001 2014-02-24T12:34:43Z 305.83999999999997 2014-02-24T12:34:44Z 302.47000000000003 2014-02-24T12:34:48Z 301.50999999999999 2014-02-24T12:34:50Z 300.06999999999999 2014-02-24T12:34:52Z 299.11000000000001 2014-02-24T12:34:54Z 294.77999999999997 2014-02-24T12:34:59Z 295.25999999999999 2014-02-24T12:35:00Z 293.81999999999999 2014-02-24T12:35:01Z 293.33999999999997 2014-02-24T12:35:02Z 292.38 2014-02-24T12:35:03Z 291.89999999999998 2014-02-24T12:35:04Z 290.94 2014-02-24T12:35:06Z 287.08999999999997 2014-02-24T12:35:16Z 286.13 2014-02-24T12:35:20Z 282.76999999999998 2014-02-24T12:35:27Z 280.83999999999997 2014-02-24T12:35:32Z 278.92000000000002 2014-02-24T12:35:36Z 278.92000000000002 2014-02-24T12:35:37Z 278.92000000000002 2014-02-24T12:35:38Z 276.04000000000002 2014-02-24T12:35:43Z 274.11000000000001 2014-02-24T12:35:52Z 274.11000000000001 2014-02-24T12:36:13Z 274.11000000000001 2014-02-24T12:36:14Z 273.14999999999998 2014-02-24T12:36:20Z 273.14999999999998 2014-02-24T12:36:30Z 271.70999999999998 2014-02-24T12:36:32Z 269.79000000000002 2014-02-24T12:36:41Z 268.82999999999998 2014-02-24T12:36:47Z 268.35000000000002 2014-02-24T12:36:48Z 268.82999999999998 2014-02-24T12:36:49Z 267.86000000000001 2014-02-24T12:36:50Z 267.86000000000001 2014-02-24T12:36:51Z 267.38 2014-02-24T12:36:52Z 267.38 2014-02-24T12:36:53Z 265.45999999999998 2014-02-24T12:37:02Z 264.01999999999998 2014-02-24T12:37:18Z 263.54000000000002 2014-02-24T12:37:21Z 263.54000000000002 2014-02-24T12:37:22Z 263.54000000000002 2014-02-24T12:37:23Z 262.57999999999998 2014-02-24T12:37:24Z 262.57999999999998 2014-02-24T12:37:25Z 262.10000000000002 2014-02-24T12:37:26Z 262.10000000000002 2014-02-24T12:37:27Z 262.10000000000002 2014-02-24T12:37:28Z 261.13999999999999 2014-02-24T12:37:29Z 261.13999999999999 2014-02-24T12:37:30Z 261.13999999999999 2014-02-24T12:37:31Z 261.13999999999999 2014-02-24T12:37:32Z 261.13999999999999 2014-02-24T12:37:33Z 261.13999999999999 2014-02-24T12:37:34Z 263.06 2014-02-24T12:37:37Z 263.06 2014-02-24T12:37:41Z 263.06 2014-02-24T12:37:42Z 263.06 2014-02-24T12:37:43Z 263.06 2014-02-24T12:37:44Z 261.62 2014-02-24T12:37:46Z 260.64999999999998 2014-02-24T12:37:47Z 260.17000000000002 2014-02-24T12:37:48Z 260.17000000000002 2014-02-24T12:37:49Z 259.69 2014-02-24T12:37:51Z 259.69 2014-02-24T12:37:52Z 259.69 2014-02-24T12:37:53Z 261.13999999999999 2014-02-24T12:37:54Z 261.13999999999999 2014-02-24T12:37:55Z 261.62 2014-02-24T12:37:56Z 262.10000000000002 2014-02-24T12:37:57Z 262.57999999999998 2014-02-24T12:37:58Z 262.57999999999998 2014-02-24T12:37:59Z 265.94 2014-02-24T12:38:03Z 268.82999999999998 2014-02-24T12:38:07Z 269.79000000000002 2014-02-24T12:38:08Z 269.79000000000002 2014-02-24T12:38:09Z 270.26999999999998 2014-02-24T12:38:10Z 270.26999999999998 2014-02-24T12:38:11Z 270.26999999999998 2014-02-24T12:38:12Z 268.82999999999998 2014-02-24T12:38:13Z 268.35000000000002 2014-02-24T12:38:14Z 267.86000000000001 2014-02-24T12:38:15Z 267.38 2014-02-24T12:38:16Z 266.42000000000002 2014-02-24T12:38:17Z 265.45999999999998 2014-02-24T12:38:18Z 264.98000000000002 2014-02-24T12:38:19Z 264.98000000000002 2014-02-24T12:38:20Z 264.98000000000002 2014-02-24T12:38:21Z 264.98000000000002 2014-02-24T12:38:22Z 267.38 2014-02-24T12:38:27Z 269.31 2014-02-24T12:38:30Z 272.19 2014-02-24T12:38:34Z 274.11000000000001 2014-02-24T12:38:37Z 274.11000000000001 2014-02-24T12:38:38Z 274.11000000000001 2014-02-24T12:38:39Z 275.56 2014-02-24T12:38:40Z 277.48000000000002 2014-02-24T12:38:43Z 280.83999999999997 2014-02-24T12:38:49Z 284.20999999999998 2014-02-24T12:38:53Z 285.64999999999998 2014-02-24T12:38:55Z 287.56999999999999 2014-02-24T12:38:59Z 290.94 2014-02-24T12:39:01Z 294.30000000000001 2014-02-24T12:39:04Z 297.67000000000002 2014-02-24T12:39:07Z 301.02999999999997 2014-02-24T12:39:11Z 303.43000000000001 2014-02-24T12:39:14Z 304.88 2014-02-24T12:39:17Z 307.27999999999997 2014-02-24T12:39:20Z 311.60000000000002 2014-02-24T12:39:28Z 311.60000000000002 2014-02-24T12:39:29Z 309.68000000000001 2014-02-24T12:39:33Z 309.68000000000001 2014-02-24T12:39:40Z 309.68000000000001 2014-02-24T12:39:41Z 309.68000000000001 2014-02-24T12:39:42Z 309.68000000000001 2014-02-24T12:39:43Z 309.68000000000001 2014-02-24T12:39:44Z 309.68000000000001 2014-02-24T12:39:45Z 309.68000000000001 2014-02-24T12:39:46Z 312.08999999999997 2014-02-24T12:39:47Z 313.05000000000001 2014-02-24T12:39:48Z 313.52999999999997 2014-02-24T12:39:49Z 316.88999999999999 2014-02-24T12:39:52Z 318.32999999999998 2014-02-24T12:39:55Z 319.30000000000001 2014-02-24T12:39:58Z 318.32999999999998 2014-02-24T12:40:01Z 318.32999999999998 2014-02-24T12:40:02Z 318.32999999999998 2014-02-24T12:40:03Z 318.32999999999998 2014-02-24T12:40:05Z 318.32999999999998 2014-02-24T12:40:06Z 317.85000000000002 2014-02-24T12:40:07Z 317.85000000000002 2014-02-24T12:40:08Z 317.85000000000002 2014-02-24T12:40:09Z 321.22000000000003 2014-02-24T12:40:12Z 324.10000000000002 2014-02-24T12:40:22Z 324.10000000000002 2014-02-24T12:40:23Z 324.10000000000002 2014-02-24T12:40:24Z 324.10000000000002 2014-02-24T12:40:37Z 322.66000000000003 2014-02-24T12:40:49Z 321.69999999999999 2014-02-24T12:40:50Z 323.62 2014-02-24T12:41:01Z 323.62 2014-02-24T12:41:02Z 324.10000000000002 2014-02-24T12:41:03Z 322.66000000000003 2014-02-24T12:41:08Z 322.66000000000003 2014-02-24T12:41:14Z 323.13999999999999 2014-02-24T12:41:15Z 322.66000000000003 2014-02-24T12:41:16Z 322.66000000000003 2014-02-24T12:41:17Z 324.57999999999998 2014-02-24T12:41:18Z 324.57999999999998 2014-02-24T12:41:19Z 324.57999999999998 2014-02-24T12:41:20Z 325.54000000000002 2014-02-24T12:41:28Z 326.01999999999998 2014-02-24T12:41:29Z 326.5 2014-02-24T12:41:39Z 326.5 2014-02-24T12:41:41Z 326.5 2014-02-24T12:41:42Z 326.5 2014-02-24T12:41:43Z 326.5 2014-02-24T12:41:44Z 326.5 2014-02-24T12:41:45Z 326.5 2014-02-24T12:41:46Z 324.57999999999998 2014-02-24T12:41:52Z 322.66000000000003 2014-02-24T12:41:55Z 320.25999999999999 2014-02-24T12:42:01Z 320.25999999999999 2014-02-24T12:42:02Z 319.77999999999997 2014-02-24T12:42:03Z 319.77999999999997 2014-02-24T12:42:04Z 319.77999999999997 2014-02-24T12:42:05Z 319.77999999999997 2014-02-24T12:42:06Z 319.77999999999997 2014-02-24T12:42:07Z 319.77999999999997 2014-02-24T12:42:08Z 316.88999999999999 2014-02-24T12:42:17Z 314.49000000000001 2014-02-24T12:42:19Z 314.00999999999999 2014-02-24T12:42:20Z 312.56999999999999 2014-02-24T12:42:21Z 312.08999999999997 2014-02-24T12:42:22Z 312.08999999999997 2014-02-24T12:42:23Z 311.12 2014-02-24T12:42:24Z 307.75999999999999 2014-02-24T12:42:30Z 305.83999999999997 2014-02-24T12:42:32Z 303.43000000000001 2014-02-24T12:42:35Z 302.47000000000003 2014-02-24T12:42:46Z 301.02999999999997 2014-02-24T12:43:08Z 301.02999999999997 2014-02-24T12:43:09Z 300.06999999999999 2014-02-24T12:43:29Z 299.58999999999997 2014-02-24T12:43:35Z 299.58999999999997 2014-02-24T12:43:36Z 299.58999999999997 2014-02-24T12:43:37Z 299.58999999999997 2014-02-24T12:43:40Z 299.58999999999997 2014-02-24T12:43:42Z 301.99000000000001 2014-02-24T12:43:49Z 301.99000000000001 2014-02-24T12:43:51Z 301.99000000000001 2014-02-24T12:43:52Z 302.47000000000003 2014-02-24T12:43:53Z 302.47000000000003 2014-02-24T12:43:54Z 302.47000000000003 2014-02-24T12:43:55Z 303.43000000000001 2014-02-24T12:44:06Z 304.88 2014-02-24T12:44:17Z 304.38999999999999 2014-02-24T12:44:26Z 308.24000000000001 2014-02-24T12:44:31Z 311.60000000000002 2014-02-24T12:44:34Z 314.00999999999999 2014-02-24T12:44:38Z 317.85000000000002 2014-02-24T12:44:42Z 321.22000000000003 2014-02-24T12:44:45Z 322.18000000000001 2014-02-24T12:44:46Z 326.01999999999998 2014-02-24T12:44:49Z 329.87 2014-02-24T12:44:52Z 333.23000000000002 2014-02-24T12:44:55Z 336.60000000000002 2014-02-24T12:44:58Z 340.44 2014-02-24T12:45:01Z 340.44 2014-02-24T12:45:02Z 343.32999999999998 2014-02-24T12:45:05Z 344.29000000000002 2014-02-24T12:45:06Z 345.25 2014-02-24T12:45:07Z 345.25 2014-02-24T12:45:08Z 344.29000000000002 2014-02-24T12:45:09Z 344.29000000000002 2014-02-24T12:45:10Z 344.29000000000002 2014-02-24T12:45:11Z 344.29000000000002 2014-02-24T12:45:12Z 344.76999999999998 2014-02-24T12:45:14Z 344.76999999999998 2014-02-24T12:45:15Z 345.25 2014-02-24T12:45:16Z 347.17000000000002 2014-02-24T12:45:18Z 348.13 2014-02-24T12:45:19Z 348.62 2014-02-24T12:45:20Z 349.10000000000002 2014-02-24T12:45:21Z 352.45999999999998 2014-02-24T12:45:26Z 352.45999999999998 2014-02-24T12:45:27Z 355.82999999999998 2014-02-24T12:45:29Z 355.82999999999998 2014-02-24T12:45:30Z 356.31 2014-02-24T12:45:32Z 356.31 2014-02-24T12:45:33Z 355.82999999999998 2014-02-24T12:45:34Z 355.82999999999998 2014-02-24T12:45:35Z 353.89999999999998 2014-02-24T12:45:36Z 352.94 2014-02-24T12:45:37Z 351.98000000000002 2014-02-24T12:45:38Z 351.5 2014-02-24T12:45:39Z 351.5 2014-02-24T12:45:40Z 352.45999999999998 2014-02-24T12:45:41Z 353.42000000000002 2014-02-24T12:45:43Z 353.89999999999998 2014-02-24T12:45:48Z 353.89999999999998 2014-02-24T12:45:49Z 353.89999999999998 2014-02-24T12:45:50Z 351.98000000000002 2014-02-24T12:45:54Z 348.62 2014-02-24T12:46:00Z 345.25 2014-02-24T12:46:05Z 343.32999999999998 2014-02-24T12:46:08Z 343.81 2014-02-24T12:46:17Z 346.20999999999998 2014-02-24T12:46:22Z 348.62 2014-02-24T12:46:24Z 345.73000000000002 2014-02-24T12:46:28Z 344.76999999999998 2014-02-24T12:46:36Z 348.13 2014-02-24T12:46:37Z 348.13 2014-02-24T12:46:38Z 343.81 2014-02-24T12:46:40Z 343.81 2014-02-24T12:46:41Z 339.48000000000002 2014-02-24T12:46:44Z 335.63999999999999 2014-02-24T12:46:49Z 334.68000000000001 2014-02-24T12:46:51Z 334.68000000000001 2014-02-24T12:46:54Z 334.68000000000001 2014-02-24T12:46:55Z 334.68000000000001 2014-02-24T12:46:56Z 334.68000000000001 2014-02-24T12:46:57Z 334.68000000000001 2014-02-24T12:46:58Z 336.60000000000002 2014-02-24T12:47:03Z 333.23000000000002 2014-02-24T12:47:07Z 329.38999999999999 2014-02-24T12:47:12Z 329.38999999999999 2014-02-24T12:47:13Z 330.35000000000002 2014-02-24T12:47:15Z 326.01999999999998 2014-02-24T12:47:20Z 326.01999999999998 2014-02-24T12:47:21Z 324.10000000000002 2014-02-24T12:47:23Z 323.62 2014-02-24T12:47:28Z 322.66000000000003 2014-02-24T12:47:29Z 322.66000000000003 2014-02-24T12:47:30Z 319.30000000000001 2014-02-24T12:47:33Z 315.44999999999999 2014-02-24T12:47:36Z 314.00999999999999 2014-02-24T12:47:37Z 313.05000000000001 2014-02-24T12:47:38Z 313.05000000000001 2014-02-24T12:47:39Z 313.05000000000001 2014-02-24T12:47:40Z 314.97000000000003 2014-02-24T12:47:41Z 315.93000000000001 2014-02-24T12:47:42Z 316.41000000000003 2014-02-24T12:47:43Z 316.41000000000003 2014-02-24T12:47:44Z 316.41000000000003 2014-02-24T12:47:45Z 314.49000000000001 2014-02-24T12:47:46Z 314.49000000000001 2014-02-24T12:47:47Z 314.00999999999999 2014-02-24T12:47:48Z 313.52999999999997 2014-02-24T12:47:49Z 315.44999999999999 2014-02-24T12:47:58Z 313.52999999999997 2014-02-24T12:48:03Z 312.08999999999997 2014-02-24T12:48:07Z 310.63999999999999 2014-02-24T12:48:08Z 310.63999999999999 2014-02-24T12:48:09Z 310.63999999999999 2014-02-24T12:48:10Z 310.63999999999999 2014-02-24T12:48:11Z 310.63999999999999 2014-02-24T12:48:12Z 307.27999999999997 2014-02-24T12:48:19Z 303.43000000000001 2014-02-24T12:48:23Z 303.43000000000001 2014-02-24T12:48:24Z 300.06999999999999 2014-02-24T12:48:30Z 296.22000000000003 2014-02-24T12:48:34Z 291.89999999999998 2014-02-24T12:48:38Z 291.89999999999998 2014-02-24T12:48:39Z 288.05000000000001 2014-02-24T12:48:43Z 284.69 2014-02-24T12:48:47Z 284.69 2014-02-24T12:48:48Z 281.80000000000001 2014-02-24T12:48:51Z 280.83999999999997 2014-02-24T12:48:53Z 279.39999999999998 2014-02-24T12:48:55Z 278.92000000000002 2014-02-24T12:48:56Z 278.92000000000002 2014-02-24T12:48:57Z 275.06999999999999 2014-02-24T12:49:01Z 274.58999999999997 2014-02-24T12:49:02Z 274.58999999999997 2014-02-24T12:49:03Z 274.11000000000001 2014-02-24T12:49:04Z 273.63 2014-02-24T12:49:05Z 273.63 2014-02-24T12:49:06Z 272.67000000000002 2014-02-24T12:49:07Z 272.67000000000002 2014-02-24T12:49:08Z 272.67000000000002 2014-02-24T12:49:09Z 270.75 2014-02-24T12:49:10Z 270.75 2014-02-24T12:49:11Z 268.35000000000002 2014-02-24T12:49:14Z 270.26999999999998 2014-02-24T12:49:24Z 272.19 2014-02-24T12:49:32Z 272.19 2014-02-24T12:49:33Z 272.19 2014-02-24T12:49:34Z 272.19 2014-02-24T12:49:38Z 270.75 2014-02-24T12:49:39Z 270.75 2014-02-24T12:49:40Z 273.63 2014-02-24T12:49:51Z 275.06999999999999 2014-02-24T12:49:58Z 276.04000000000002 2014-02-24T12:50:04Z 275.56 2014-02-24T12:50:13Z 275.56 2014-02-24T12:50:21Z 275.56 2014-02-24T12:50:22Z 276.04000000000002 2014-02-24T12:50:26Z 276.04000000000002 2014-02-24T12:50:27Z 276.51999999999998 2014-02-24T12:50:28Z 276.51999999999998 2014-02-24T12:50:29Z 276.51999999999998 2014-02-24T12:50:30Z 276.51999999999998 2014-02-24T12:50:31Z 276.51999999999998 2014-02-24T12:50:32Z 276.51999999999998 2014-02-24T12:50:39Z 275.06999999999999 2014-02-24T12:50:53Z 274.11000000000001 2014-02-24T12:51:02Z 273.14999999999998 2014-02-24T12:51:13Z 273.14999999999998 2014-02-24T12:51:40Z 273.14999999999998 2014-02-24T12:52:06Z 273.14999999999998 2014-02-24T12:52:07Z 273.14999999999998 2014-02-24T12:52:14Z 272.67000000000002 2014-02-24T12:52:18Z 272.67000000000002 2014-02-24T12:52:19Z 271.70999999999998 2014-02-24T12:52:20Z 271.70999999999998 2014-02-24T12:52:21Z 271.70999999999998 2014-02-24T12:52:22Z 271.23000000000002 2014-02-24T12:52:23Z 271.23000000000002 2014-02-24T12:52:24Z 270.75 2014-02-24T12:52:33Z 270.75 2014-02-24T12:52:55Z 270.75 2014-02-24T12:53:04Z 270.75 2014-02-24T12:53:05Z 269.79000000000002 2014-02-24T12:53:06Z 266.42000000000002 2014-02-24T12:53:07Z 272.19 2014-02-24T12:53:08Z 272.19 2014-02-24T12:53:09Z 272.19 2014-02-24T12:53:10Z 272.19 2014-02-24T12:53:11Z 273.63 2014-02-24T12:53:25Z 277 2014-02-24T12:53:39Z 280.36000000000001 2014-02-24T12:53:50Z 278.44 2014-02-24T12:54:03Z 276.04000000000002 2014-02-24T12:54:07Z 276.04000000000002 2014-02-24T12:54:08Z 276.04000000000002 2014-02-24T12:54:09Z 276.04000000000002 2014-02-24T12:54:10Z 276.04000000000002 2014-02-24T12:54:11Z 276.04000000000002 2014-02-24T12:54:12Z 276.04000000000002 2014-02-24T12:54:13Z 276.04000000000002 2014-02-24T12:54:14Z 276.04000000000002 2014-02-24T12:54:16Z 275.56 2014-02-24T12:54:17Z 275.56 2014-02-24T12:54:25Z 274.58999999999997 2014-02-24T12:54:35Z 274.58999999999997 2014-02-24T12:54:36Z 274.58999999999997 2014-02-24T12:54:37Z 274.58999999999997 2014-02-24T12:54:38Z 274.58999999999997 2014-02-24T12:54:39Z 274.58999999999997 2014-02-24T12:54:40Z 276.04000000000002 2014-02-24T12:54:43Z 278.44 2014-02-24T12:54:47Z 281.31999999999999 2014-02-24T12:54:56Z 281.80000000000001 2014-02-24T12:54:57Z 282.27999999999997 2014-02-24T12:54:58Z 282.76999999999998 2014-02-24T12:54:59Z 283.73000000000002 2014-02-24T12:55:00Z 283.73000000000002 2014-02-24T12:55:01Z 284.20999999999998 2014-02-24T12:55:02Z 285.17000000000002 2014-02-24T12:55:13Z 284.20999999999998 2014-02-24T12:55:25Z 285.64999999999998 2014-02-24T12:55:33Z 286.61000000000001 2014-02-24T12:55:35Z 288.05000000000001 2014-02-24T12:55:45Z 287.56999999999999 2014-02-24T12:55:51Z 287.56999999999999 2014-02-24T12:55:52Z 287.56999999999999 2014-02-24T12:55:53Z 288.05000000000001 2014-02-24T12:55:54Z 287.56999999999999 2014-02-24T12:55:55Z 287.56999999999999 2014-02-24T12:55:56Z 288.52999999999997 2014-02-24T12:55:57Z 289.00999999999999 2014-02-24T12:55:58Z 289.00999999999999 2014-02-24T12:55:59Z 292.86000000000001 2014-02-24T12:56:04Z 293.33999999999997 2014-02-24T12:56:05Z 296.69999999999999 2014-02-24T12:56:10Z 298.14999999999998 2014-02-24T12:56:12Z 298.63 2014-02-24T12:56:19Z 300.06999999999999 2014-02-24T12:56:24Z 299.58999999999997 2014-02-24T12:56:25Z 301.02999999999997 2014-02-24T12:56:33Z 301.02999999999997 2014-02-24T12:56:34Z 301.02999999999997 2014-02-24T12:56:35Z 301.02999999999997 2014-02-24T12:56:36Z 302.47000000000003 2014-02-24T12:56:46Z 304.38999999999999 2014-02-24T12:56:49Z 306.80000000000001 2014-02-24T12:56:51Z 308.24000000000001 2014-02-24T12:56:54Z 311.60000000000002 2014-02-24T12:56:56Z 311.60000000000002 2014-02-24T12:56:57Z 313.05000000000001 2014-02-24T12:57:00Z 316.41000000000003 2014-02-24T12:57:02Z 316.88999999999999 2014-02-24T12:57:03Z 316.88999999999999 2014-02-24T12:57:04Z 318.32999999999998 2014-02-24T12:57:05Z 319.30000000000001 2014-02-24T12:57:06Z 320.25999999999999 2014-02-24T12:57:07Z 320.25999999999999 2014-02-24T12:57:08Z 323.62 2014-02-24T12:57:12Z 327.47000000000003 2014-02-24T12:57:15Z 326.5 2014-02-24T12:57:18Z 326.5 2014-02-24T12:57:19Z 326.5 2014-02-24T12:57:20Z 326.99000000000001 2014-02-24T12:57:21Z 326.99000000000001 2014-02-24T12:57:22Z 326.99000000000001 2014-02-24T12:57:23Z 327.47000000000003 2014-02-24T12:57:24Z 328.43000000000001 2014-02-24T12:57:25Z 328.91000000000003 2014-02-24T12:57:26Z 329.87 2014-02-24T12:57:27Z 331.31 2014-02-24T12:57:28Z 331.79000000000002 2014-02-24T12:57:29Z 332.75 2014-02-24T12:57:30Z 332.75 2014-02-24T12:57:31Z 334.19999999999999 2014-02-24T12:57:32Z 334.68000000000001 2014-02-24T12:57:33Z 338.04000000000002 2014-02-24T12:57:37Z 340.92000000000002 2014-02-24T12:57:40Z 340.92000000000002 2014-02-24T12:57:42Z 342.37 2014-02-24T12:57:43Z 344.29000000000002 2014-02-24T12:57:44Z 345.25 2014-02-24T12:57:45Z 345.25 2014-02-24T12:57:46Z 345.25 2014-02-24T12:57:47Z 346.69 2014-02-24T12:57:48Z 347.17000000000002 2014-02-24T12:57:49Z 348.13 2014-02-24T12:57:50Z 348.62 2014-02-24T12:57:51Z 352.94 2014-02-24T12:57:56Z 356.31 2014-02-24T12:57:59Z 359.67000000000002 2014-02-24T12:58:03Z 363.04000000000002 2014-02-24T12:58:06Z 363.04000000000002 2014-02-24T12:58:07Z 365.44 2014-02-24T12:58:15Z 363.04000000000002 2014-02-24T12:58:16Z 362.55000000000001 2014-02-24T12:58:17Z 362.06999999999999 2014-02-24T12:58:18Z 362.06999999999999 2014-02-24T12:58:19Z 360.63 2014-02-24T12:58:20Z 360.14999999999998 2014-02-24T12:58:21Z 360.14999999999998 2014-02-24T12:58:22Z 360.14999999999998 2014-02-24T12:58:23Z 359.19 2014-02-24T12:58:27Z 357.26999999999998 2014-02-24T12:58:28Z 354.38 2014-02-24T12:58:30Z 352.45999999999998 2014-02-24T12:58:32Z 351.98000000000002 2014-02-24T12:58:33Z 351.01999999999998 2014-02-24T12:58:34Z 350.54000000000002 2014-02-24T12:58:35Z 350.54000000000002 2014-02-24T12:58:36Z 350.06 2014-02-24T12:58:37Z 349.57999999999998 2014-02-24T12:58:38Z 349.57999999999998 2014-02-24T12:58:39Z 347.17000000000002 2014-02-24T12:58:43Z 344.29000000000002 2014-02-24T12:58:48Z 344.29000000000002 2014-02-24T12:58:49Z 342.37 2014-02-24T12:59:00Z 339 2014-02-24T12:59:03Z 336.12 2014-02-24T12:59:09Z 332.26999999999998 2014-02-24T12:59:13Z 330.82999999999998 2014-02-24T12:59:15Z 328.91000000000003 2014-02-24T12:59:17Z 327.94999999999999 2014-02-24T12:59:18Z 326.99000000000001 2014-02-24T12:59:19Z 326.01999999999998 2014-02-24T12:59:20Z 326.01999999999998 2014-02-24T12:59:21Z 324.57999999999998 2014-02-24T12:59:22Z 324.57999999999998 2014-02-24T12:59:23Z 324.57999999999998 2014-02-24T12:59:24Z 324.57999999999998 2014-02-24T12:59:25Z 324.57999999999998 2014-02-24T12:59:26Z 324.10000000000002 2014-02-24T12:59:27Z 324.10000000000002 2014-02-24T12:59:28Z 323.62 2014-02-24T12:59:29Z 323.62 2014-02-24T12:59:30Z 323.13999999999999 2014-02-24T12:59:31Z 321.22000000000003 2014-02-24T12:59:32Z 321.22000000000003 2014-02-24T12:59:33Z 320.74000000000001 2014-02-24T12:59:34Z 319.77999999999997 2014-02-24T12:59:35Z 319.77999999999997 2014-02-24T12:59:36Z 315.93000000000001 2014-02-24T12:59:39Z 315.93000000000001 2014-02-24T12:59:40Z 314.49000000000001 2014-02-24T12:59:41Z 313.52999999999997 2014-02-24T12:59:42Z 313.05000000000001 2014-02-24T12:59:43Z 311.60000000000002 2014-02-24T12:59:44Z 312.08999999999997 2014-02-24T12:59:45Z 311.60000000000002 2014-02-24T12:59:46Z 310.63999999999999 2014-02-24T12:59:47Z 308.72000000000003 2014-02-24T12:59:48Z 307.75999999999999 2014-02-24T12:59:49Z 307.27999999999997 2014-02-24T12:59:50Z 307.27999999999997 2014-02-24T12:59:51Z 306.31999999999999 2014-02-24T12:59:52Z 306.31999999999999 2014-02-24T12:59:53Z 306.31999999999999 2014-02-24T12:59:54Z 306.31999999999999 2014-02-24T12:59:55Z 303.43000000000001 2014-02-24T13:00:02Z 301.50999999999999 2014-02-24T13:00:05Z 297.67000000000002 2014-02-24T13:00:08Z 297.18000000000001 2014-02-24T13:00:09Z 297.18000000000001 2014-02-24T13:00:10Z 296.22000000000003 2014-02-24T13:00:11Z 296.22000000000003 2014-02-24T13:00:12Z 294.77999999999997 2014-02-24T13:00:13Z 292.38 2014-02-24T13:00:15Z 291.42000000000002 2014-02-24T13:00:16Z 291.42000000000002 2014-02-24T13:00:17Z 288.52999999999997 2014-02-24T13:00:20Z 288.05000000000001 2014-02-24T13:00:21Z 287.08999999999997 2014-02-24T13:00:22Z 286.13 2014-02-24T13:00:23Z 285.64999999999998 2014-02-24T13:00:24Z 284.69 2014-02-24T13:00:25Z 284.69 2014-02-24T13:00:26Z 284.20999999999998 2014-02-24T13:00:27Z 284.20999999999998 2014-02-24T13:00:28Z 282.76999999999998 2014-02-24T13:00:29Z 281.80000000000001 2014-02-24T13:00:30Z 280.36000000000001 2014-02-24T13:00:31Z 280.36000000000001 2014-02-24T13:00:32Z 279.88 2014-02-24T13:00:33Z 279.88 2014-02-24T13:00:34Z 278.44 2014-02-24T13:00:35Z 277.95999999999998 2014-02-24T13:00:36Z 277.95999999999998 2014-02-24T13:00:37Z 277.95999999999998 2014-02-24T13:00:38Z 276.51999999999998 2014-02-24T13:00:39Z 275.56 2014-02-24T13:00:40Z 275.06999999999999 2014-02-24T13:00:41Z 274.11000000000001 2014-02-24T13:00:42Z 274.11000000000001 2014-02-24T13:00:43Z 272.19 2014-02-24T13:00:44Z 272.19 2014-02-24T13:00:45Z 268.35000000000002 2014-02-24T13:00:50Z 267.86000000000001 2014-02-24T13:00:51Z 267.38 2014-02-24T13:00:52Z 267.38 2014-02-24T13:00:53Z 265.94 2014-02-24T13:00:54Z 264.98000000000002 2014-02-24T13:00:55Z 264.98000000000002 2014-02-24T13:00:56Z 264.5 2014-02-24T13:00:57Z 263.06 2014-02-24T13:00:58Z 263.06 2014-02-24T13:00:59Z 263.06 2014-02-24T13:01:00Z 261.62 2014-02-24T13:01:01Z 261.13999999999999 2014-02-24T13:01:02Z 261.13999999999999 2014-02-24T13:01:03Z 259.69 2014-02-24T13:01:04Z 259.69 2014-02-24T13:01:05Z 259.69 2014-02-24T13:01:06Z 259.69 2014-02-24T13:01:07Z 259.69 2014-02-24T13:01:08Z 259.69 2014-02-24T13:01:09Z 256.32999999999998 2014-02-24T13:01:16Z 256.32999999999998 2014-02-24T13:01:17Z 252 2014-02-24T13:01:20Z 252 2014-02-24T13:01:21Z 251.52000000000001 2014-02-24T13:01:22Z 250.56 2014-02-24T13:01:23Z 249.59999999999999 2014-02-24T13:01:24Z 248.63999999999999 2014-02-24T13:01:25Z 248.16 2014-02-24T13:01:26Z 248.16 2014-02-24T13:01:27Z 243.83000000000001 2014-02-24T13:01:31Z 241.43000000000001 2014-02-24T13:01:35Z 240.47 2014-02-24T13:01:36Z 240.47 2014-02-24T13:01:37Z 239.99000000000001 2014-02-24T13:01:38Z 239.50999999999999 2014-02-24T13:01:39Z 239.50999999999999 2014-02-24T13:01:40Z 236.13999999999999 2014-02-24T13:01:47Z 233.74000000000001 2014-02-24T13:01:50Z 231.81 2014-02-24T13:01:51Z 231.33000000000001 2014-02-24T13:01:52Z 229.88999999999999 2014-02-24T13:01:53Z 228.93000000000001 2014-02-24T13:01:54Z 228.93000000000001 2014-02-24T13:01:55Z 228.93000000000001 2014-02-24T13:01:56Z 227.49000000000001 2014-02-24T13:01:59Z 225.56999999999999 2014-02-24T13:02:02Z 224.61000000000001 2014-02-24T13:02:05Z 221.24000000000001 2014-02-24T13:02:17Z 220.75999999999999 2014-02-24T13:02:21Z 220.75999999999999 2014-02-24T13:02:22Z 220.28 2014-02-24T13:02:23Z 219.80000000000001 2014-02-24T13:02:24Z 219.80000000000001 2014-02-24T13:02:25Z 216.43000000000001 2014-02-24T13:02:30Z 214.50999999999999 2014-02-24T13:02:35Z 213.55000000000001 2014-02-24T13:02:46Z 213.55000000000001 2014-02-24T13:02:56Z 213.06999999999999 2014-02-24T13:03:06Z 209.69999999999999 2014-02-24T13:03:08Z 208.74000000000001 2014-02-24T13:03:10Z 211.63 2014-02-24T13:03:13Z 209.69999999999999 2014-02-24T13:03:16Z 211.63 2014-02-24T13:03:19Z 209.69999999999999 2014-02-24T13:03:21Z 206.81999999999999 2014-02-24T13:03:28Z 206.81999999999999 2014-02-24T13:03:29Z 203.46000000000001 2014-02-24T13:03:32Z 202.00999999999999 2014-02-24T13:03:34Z 199.13 2014-02-24T13:03:38Z 195.28 2014-02-24T13:03:42Z 195.28 2014-02-24T13:03:43Z 194.80000000000001 2014-02-24T13:03:46Z 194.31999999999999 2014-02-24T13:03:47Z 194.31999999999999 2014-02-24T13:03:48Z 194.31999999999999 2014-02-24T13:03:49Z 192.88 2014-02-24T13:03:50Z 194.31999999999999 2014-02-24T13:03:51Z 194.31999999999999 2014-02-24T13:03:52Z 193.36000000000001 2014-02-24T13:03:53Z 193.84 2014-02-24T13:03:54Z 193.36000000000001 2014-02-24T13:04:05Z 191.44 2014-02-24T13:04:20Z 191.44 2014-02-24T13:04:21Z 190.96000000000001 2014-02-24T13:04:22Z 190.96000000000001 2014-02-24T13:04:23Z 192.40000000000001 2014-02-24T13:04:24Z 193.36000000000001 2014-02-24T13:04:25Z 193.36000000000001 2014-02-24T13:04:26Z 190 2014-02-24T13:04:29Z 190 2014-02-24T13:04:30Z 191.44 2014-02-24T13:04:33Z 190 2014-02-24T13:04:35Z 187.59 2014-02-24T13:04:46Z 190.47999999999999 2014-02-24T13:04:48Z 189.03999999999999 2014-02-24T13:04:56Z 188.56 2014-02-24T13:05:07Z 187.11000000000001 2014-02-24T13:05:17Z 186.15000000000001 2014-02-24T13:05:34Z 185.19 2014-02-24T13:05:48Z 184.22999999999999 2014-02-24T13:05:54Z 184.22999999999999 2014-02-24T13:05:55Z 183.75 2014-02-24T13:05:56Z 182.78999999999999 2014-02-24T13:05:57Z 182.78999999999999 2014-02-24T13:05:58Z 181.83000000000001 2014-02-24T13:06:02Z 182.31 2014-02-24T13:06:03Z 181.83000000000001 2014-02-24T13:06:04Z 181.83000000000001 2014-02-24T13:06:05Z 181.83000000000001 2014-02-24T13:06:06Z 183.75 2014-02-24T13:06:09Z 182.78999999999999 2014-02-24T13:06:22Z 180.87 2014-02-24T13:06:26Z 180.38 2014-02-24T13:06:27Z 180.38 2014-02-24T13:06:28Z 180.38 2014-02-24T13:06:29Z 180.38 2014-02-24T13:06:30Z 180.38 2014-02-24T13:06:31Z 180.38 2014-02-24T13:06:32Z 181.83000000000001 2014-02-24T13:06:35Z 182.78999999999999 2014-02-24T13:06:38Z 182.78999999999999 2014-02-24T13:06:39Z 183.75 2014-02-24T13:06:40Z 184.22999999999999 2014-02-24T13:06:41Z 184.22999999999999 2014-02-24T13:06:42Z 184.22999999999999 2014-02-24T13:06:43Z 184.71000000000001 2014-02-24T13:06:44Z 184.71000000000001 2014-02-24T13:06:45Z 185.19 2014-02-24T13:06:46Z 184.71000000000001 2014-02-24T13:06:49Z 184.71000000000001 2014-02-24T13:06:50Z 184.71000000000001 2014-02-24T13:06:51Z 183.75 2014-02-24T13:06:52Z 183.75 2014-02-24T13:06:53Z 183.75 2014-02-24T13:06:54Z 181.83000000000001 2014-02-24T13:07:04Z 181.34999999999999 2014-02-24T13:07:12Z 179.41999999999999 2014-02-24T13:07:14Z 177.5 2014-02-24T13:07:17Z 174.62 2014-02-24T13:07:21Z 173.16999999999999 2014-02-24T13:07:23Z 172.69 2014-02-24T13:07:24Z 171.72999999999999 2014-02-24T13:07:25Z 171.72999999999999 2014-02-24T13:07:26Z 171.72999999999999 2014-02-24T13:07:27Z 170.28999999999999 2014-02-24T13:07:34Z 168.84999999999999 2014-02-24T13:07:43Z 166.93000000000001 2014-02-24T13:07:49Z 166.93000000000001 2014-02-24T13:07:50Z 166.93000000000001 2014-02-24T13:07:51Z 165.96000000000001 2014-02-24T13:08:01Z 164.52000000000001 2014-02-24T13:08:03Z 163.56 2014-02-24T13:08:09Z 165 2014-02-24T13:08:12Z 166.93000000000001 2014-02-24T13:08:16Z 165.47999999999999 2014-02-24T13:08:18Z 162.12 2014-02-24T13:08:24Z 159.72 2014-02-24T13:08:32Z 157.78999999999999 2014-02-24T13:08:39Z 156.34999999999999 2014-02-24T13:08:46Z 157.78999999999999 2014-02-24T13:08:48Z 157.78999999999999 2014-02-24T13:08:49Z 157.78999999999999 2014-02-24T13:08:50Z 157.78999999999999 2014-02-24T13:08:51Z 157.78999999999999 2014-02-24T13:08:52Z 158.75 2014-02-24T13:09:02Z 158.75 2014-02-24T13:09:06Z 157.31 2014-02-24T13:09:07Z 156.83000000000001 2014-02-24T13:09:08Z 156.83000000000001 2014-02-24T13:09:09Z 156.83000000000001 2014-02-24T13:09:10Z 155.87 2014-02-24T13:09:11Z 156.34999999999999 2014-02-24T13:09:12Z 156.34999999999999 2014-02-24T13:09:13Z 157.78999999999999 2014-02-24T13:09:20Z 159.24000000000001 2014-02-24T13:09:23Z 157.31 2014-02-24T13:09:25Z 157.31 2014-02-24T13:09:26Z 156.34999999999999 2014-02-24T13:09:27Z 155.38999999999999 2014-02-24T13:09:28Z 155.87 2014-02-24T13:09:29Z 156.83000000000001 2014-02-24T13:09:33Z 155.38999999999999 2014-02-24T13:09:35Z 152.99000000000001 2014-02-24T13:09:44Z 153.94999999999999 2014-02-24T13:09:46Z 152.50999999999999 2014-02-24T13:09:49Z 152.50999999999999 2014-02-24T13:09:51Z 152.03 2014-02-24T13:09:52Z 150.58000000000001 2014-02-24T13:09:55Z 150.09999999999999 2014-02-24T13:09:59Z 151.53999999999999 2014-02-24T13:10:02Z 150.58000000000001 2014-02-24T13:10:10Z 149.62 2014-02-24T13:10:17Z 147.69999999999999 2014-02-24T13:10:28Z 145.30000000000001 2014-02-24T13:10:34Z 144.81999999999999 2014-02-24T13:10:40Z 143.84999999999999 2014-02-24T13:10:44Z 142.41 2014-02-24T13:10:45Z 142.41 2014-02-24T13:10:46Z 142.41 2014-02-24T13:10:47Z 142.41 2014-02-24T13:10:48Z 142.41 2014-02-24T13:10:49Z 142.41 2014-02-24T13:10:50Z 142.41 2014-02-24T13:10:51Z 142.41 2014-02-24T13:10:52Z 142.41 2014-02-24T13:10:53Z 142.41 2014-02-24T13:10:54Z 143.37 2014-02-24T13:10:59Z 143.37 2014-02-24T13:11:08Z 143.37 2014-02-24T13:11:09Z 143.37 2014-02-24T13:11:10Z 143.37 2014-02-24T13:11:11Z 143.37 2014-02-24T13:11:12Z 143.37 2014-02-24T13:11:13Z 143.37 2014-02-24T13:11:14Z 143.84999999999999 2014-02-24T13:11:15Z 143.84999999999999 2014-02-24T13:11:16Z 143.84999999999999 2014-02-24T13:11:17Z 143.84999999999999 2014-02-24T13:11:18Z 143.84999999999999 2014-02-24T13:11:19Z 143.84999999999999 2014-02-24T13:11:20Z 144.81999999999999 2014-02-24T13:11:31Z 145.30000000000001 2014-02-24T13:11:34Z 143.37 2014-02-24T13:11:35Z 143.37 2014-02-24T13:11:36Z 143.37 2014-02-24T13:11:37Z 143.37 2014-02-24T13:11:38Z 143.37 2014-02-24T13:11:39Z 142.88999999999999 2014-02-24T13:11:40Z 141.44999999999999 2014-02-24T13:11:44Z 140.00999999999999 2014-02-24T13:11:45Z 140.00999999999999 2014-02-24T13:11:46Z 139.05000000000001 2014-02-24T13:11:47Z 138.09 2014-02-24T13:11:48Z 138.56999999999999 2014-02-24T13:11:49Z 138.56999999999999 2014-02-24T13:11:50Z 138.56999999999999 2014-02-24T13:11:51Z 137.61000000000001 2014-02-24T13:11:52Z 137.13 2014-02-24T13:11:53Z 137.13 2014-02-24T13:11:54Z 136.16 2014-02-24T13:11:55Z 133.75999999999999 2014-02-24T13:11:59Z 134.24000000000001 2014-02-24T13:12:07Z 134.24000000000001 2014-02-24T13:12:16Z 134.24000000000001 2014-02-24T13:12:20Z 134.24000000000001 2014-02-24T13:12:21Z 134.24000000000001 2014-02-24T13:12:22Z 131.84 2014-02-24T13:12:34Z 131.84 2014-02-24T13:12:35Z 132.80000000000001 2014-02-24T13:12:39Z 132.80000000000001 2014-02-24T13:12:41Z 132.80000000000001 2014-02-24T13:12:42Z 131.36000000000001 2014-02-24T13:12:44Z 132.80000000000001 2014-02-24T13:12:49Z 132.80000000000001 2014-02-24T13:13:02Z 131.84 2014-02-24T13:13:04Z 129.91999999999999 2014-02-24T13:13:07Z 127.51000000000001 2014-02-24T13:13:14Z 127.51000000000001 2014-02-24T13:13:21Z 128.47 2014-02-24T13:13:30Z 127.03 2014-02-24T13:13:43Z 127.98999999999999 2014-02-24T13:13:49Z 127.03 2014-02-24T13:13:56Z 124.15000000000001 2014-02-24T13:13:59Z 126.06999999999999 2014-02-24T13:14:05Z 126.55 2014-02-24T13:14:15Z 123.67 2014-02-24T13:14:22Z 125.59 2014-02-24T13:14:24Z 124.63 2014-02-24T13:14:31Z 127.03 2014-02-24T13:14:33Z 124.63 2014-02-24T13:14:35Z 123.19 2014-02-24T13:14:38Z 119.81999999999999 2014-02-24T13:14:47Z 119.81999999999999 2014-02-24T13:14:48Z 117.90000000000001 2014-02-24T13:14:52Z 117.90000000000001 2014-02-24T13:14:53Z 117.90000000000001 2014-02-24T13:14:54Z 117.90000000000001 2014-02-24T13:14:55Z 117.90000000000001 2014-02-24T13:14:56Z 117.90000000000001 2014-02-24T13:14:57Z 117.90000000000001 2014-02-24T13:14:58Z 117.90000000000001 2014-02-24T13:14:59Z 119.81999999999999 2014-02-24T13:15:01Z 118.86 2014-02-24T13:15:05Z 118.86 2014-02-24T13:15:06Z 118.86 2014-02-24T13:15:07Z 118.86 2014-02-24T13:15:08Z 118.38 2014-02-24T13:15:09Z 118.38 2014-02-24T13:15:10Z 118.38 2014-02-24T13:15:11Z 117.90000000000001 2014-02-24T13:15:12Z 117.90000000000001 2014-02-24T13:15:13Z 117.90000000000001 2014-02-24T13:15:14Z 117.90000000000001 2014-02-24T13:15:15Z 117.90000000000001 2014-02-24T13:15:16Z 117.90000000000001 2014-02-24T13:15:17Z 117.90000000000001 2014-02-24T13:15:18Z 117.90000000000001 2014-02-24T13:15:19Z 117.42 2014-02-24T13:15:20Z 117.42 2014-02-24T13:15:21Z 115.01000000000001 2014-02-24T13:15:29Z 115.01000000000001 2014-02-24T13:15:30Z 114.53 2014-02-24T13:15:31Z 114.53 2014-02-24T13:15:32Z 114.05 2014-02-24T13:15:33Z 114.05 2014-02-24T13:15:34Z 113.56999999999999 2014-02-24T13:15:35Z 113.56999999999999 2014-02-24T13:15:36Z 113.56999999999999 2014-02-24T13:15:37Z 113.56999999999999 2014-02-24T13:15:38Z 113.56999999999999 2014-02-24T13:15:39Z 113.56999999999999 2014-02-24T13:15:40Z 113.56999999999999 2014-02-24T13:15:41Z 113.56999999999999 2014-02-24T13:15:42Z 113.56999999999999 2014-02-24T13:15:43Z 113.56999999999999 2014-02-24T13:15:44Z 115.01000000000001 2014-02-24T13:15:45Z 115.01000000000001 2014-02-24T13:15:46Z 115.01000000000001 2014-02-24T13:15:47Z 115.01000000000001 2014-02-24T13:15:48Z 115.5 2014-02-24T13:15:49Z 115.5 2014-02-24T13:15:50Z 115.5 2014-02-24T13:15:51Z 115.5 2014-02-24T13:15:58Z 115.5 2014-02-24T13:15:59Z 114.05 2014-02-24T13:16:07Z 111.65000000000001 2014-02-24T13:16:14Z 111.65000000000001 2014-02-24T13:16:15Z 113.09 2014-02-24T13:16:16Z 112.61 2014-02-24T13:16:17Z 113.09 2014-02-24T13:16:18Z 114.53 2014-02-24T13:16:19Z 114.53 2014-02-24T13:16:20Z 113.09 2014-02-24T13:16:28Z 111.17 2014-02-24T13:16:32Z 109.73 2014-02-24T13:16:45Z 109.73 2014-02-24T13:16:48Z 109.73 2014-02-24T13:16:49Z 109.73 2014-02-24T13:16:51Z 109.73 2014-02-24T13:16:52Z 109.73 2014-02-24T13:16:53Z 109.25 2014-02-24T13:17:01Z 108.77 2014-02-24T13:17:04Z 108.29000000000001 2014-02-24T13:17:05Z 108.29000000000001 2014-02-24T13:17:06Z 108.29000000000001 2014-02-24T13:17:07Z 107.31999999999999 2014-02-24T13:17:08Z 106.84 2014-02-24T13:17:10Z 103.95999999999999 2014-02-24T13:17:12Z 106.36 2014-02-24T13:17:19Z 106.36 2014-02-24T13:17:20Z 106.36 2014-02-24T13:17:21Z 106.36 2014-02-24T13:17:22Z 106.36 2014-02-24T13:17:23Z 104.92 2014-02-24T13:17:24Z 104.92 2014-02-24T13:17:25Z 106.36 2014-02-24T13:17:33Z 106.36 2014-02-24T13:17:34Z 106.36 2014-02-24T13:17:35Z 106.36 2014-02-24T13:17:36Z 104.92 2014-02-24T13:17:37Z 104.92 2014-02-24T13:17:38Z 103.95999999999999 2014-02-24T13:17:52Z 103.95999999999999 2014-02-24T13:18:00Z 103.95999999999999 2014-02-24T13:18:01Z 103.95999999999999 2014-02-24T13:18:02Z 103.95999999999999 2014-02-24T13:18:03Z 103.95999999999999 2014-02-24T13:18:04Z 103.95999999999999 2014-02-24T13:18:05Z 103.95999999999999 2014-02-24T13:18:07Z 103.95999999999999 2014-02-24T13:18:08Z 103.95999999999999 2014-02-24T13:18:09Z 103 2014-02-24T13:18:19Z 103 2014-02-24T13:18:21Z 103 2014-02-24T13:18:22Z 103 2014-02-24T13:18:23Z 101.56 2014-02-24T13:18:27Z 102.04000000000001 2014-02-24T13:18:28Z 102.04000000000001 2014-02-24T13:18:29Z 102.04000000000001 2014-02-24T13:18:30Z 102.04000000000001 2014-02-24T13:18:31Z 102.04000000000001 2014-02-24T13:18:32Z 102.04000000000001 2014-02-24T13:18:33Z 102.04000000000001 2014-02-24T13:18:34Z 102.04000000000001 2014-02-24T13:18:35Z 102.04000000000001 2014-02-24T13:18:36Z 101.56 2014-02-24T13:18:46Z 102.04000000000001 2014-02-24T13:18:55Z 101.56 2014-02-24T13:19:00Z 103.48 2014-02-24T13:19:12Z 102.04000000000001 2014-02-24T13:19:24Z 97.230000000000004 2014-02-24T13:19:27Z 98.670000000000002 2014-02-24T13:19:37Z 92.900000000000006 2014-02-24T13:19:40Z 98.189999999999998 2014-02-24T13:19:41Z 98.670000000000002 2014-02-24T13:19:45Z 98.670000000000002 2014-02-24T13:19:46Z 98.670000000000002 2014-02-24T13:19:47Z 98.670000000000002 2014-02-24T13:19:55Z 98.670000000000002 2014-02-24T13:20:06Z 98.670000000000002 2014-02-24T13:20:17Z 98.670000000000002 2014-02-24T13:20:18Z 98.670000000000002 2014-02-24T13:20:22Z 98.670000000000002 2014-02-24T13:20:23Z 98.670000000000002 2014-02-24T13:20:31Z 98.670000000000002 2014-02-24T13:20:36Z 98.670000000000002 2014-02-24T13:20:37Z 98.670000000000002 2014-02-24T13:20:38Z 97.230000000000004 2014-02-24T13:20:45Z 97.230000000000004 2014-02-24T13:20:46Z 97.230000000000004 2014-02-24T13:20:47Z 97.230000000000004 2014-02-24T13:20:48Z 97.230000000000004 2014-02-24T13:20:49Z 96.269999999999996 2014-02-24T13:20:50Z 97.709999999999994 2014-02-24T13:20:51Z 98.189999999999998 2014-02-24T13:21:00Z 98.670000000000002 2014-02-24T13:21:13Z 96.75 2014-02-24T13:21:21Z 97.230000000000004 2014-02-24T13:21:35Z 97.230000000000004 2014-02-24T13:21:51Z 95.790000000000006 2014-02-24T13:21:58Z 94.349999999999994 2014-02-24T13:22:11Z 94.829999999999998 2014-02-24T13:22:18Z 94.829999999999998 2014-02-24T13:22:21Z 93.390000000000001 2014-02-24T13:22:31Z 93.390000000000001 2014-02-24T13:22:39Z 93.390000000000001 2014-02-24T13:22:53Z 92.900000000000006 2014-02-24T13:23:05Z 94.349999999999994 2014-02-24T13:23:07Z 92.420000000000002 2014-02-24T13:23:09Z 91.459999999999994 2014-02-24T13:23:14Z 93.390000000000001 2014-02-24T13:23:16Z 90.019999999999996 2014-02-24T13:23:25Z 92.900000000000006 2014-02-24T13:23:36Z 92.900000000000006 2014-02-24T13:23:44Z 91.939999999999998 2014-02-24T13:24:01Z 90.980000000000004 2014-02-24T13:24:09Z 90.980000000000004 2014-02-24T13:24:10Z 90.980000000000004 2014-02-24T13:24:11Z 90.980000000000004 2014-02-24T13:24:12Z 92.900000000000006 2014-02-24T13:24:13Z 93.390000000000001 2014-02-24T13:24:15Z 93.390000000000001 2014-02-24T13:24:16Z 94.829999999999998 2014-02-24T13:24:27Z 95.790000000000006 2014-02-24T13:24:30Z 96.269999999999996 2014-02-24T13:24:39Z 95.790000000000006 2014-02-24T13:24:48Z 94.829999999999998 2014-02-24T13:24:59Z 93.390000000000001 2014-02-24T13:25:07Z 91.459999999999994 2014-02-24T13:25:23Z 91.459999999999994 2014-02-24T13:25:30Z 91.459999999999994 2014-02-24T13:25:32Z 90.980000000000004 2014-02-24T13:25:33Z 89.540000000000006 2014-02-24T13:25:45Z 89.540000000000006 2014-02-24T13:25:46Z 89.540000000000006 2014-02-24T13:25:47Z 89.540000000000006 2014-02-24T13:25:48Z 90.5 2014-02-24T13:25:49Z 90.5 2014-02-24T13:25:50Z 90.5 2014-02-24T13:25:58Z 90.5 2014-02-24T13:25:59Z 89.060000000000002 2014-02-24T13:26:00Z 89.060000000000002 2014-02-24T13:26:01Z 88.099999999999994 2014-02-24T13:26:11Z 89.060000000000002 2014-02-24T13:26:19Z 89.060000000000002 2014-02-24T13:26:20Z 89.060000000000002 2014-02-24T13:26:21Z 89.060000000000002 2014-02-24T13:26:22Z 89.060000000000002 2014-02-24T13:26:23Z 89.060000000000002 2014-02-24T13:26:24Z 89.060000000000002 2014-02-24T13:26:25Z 89.060000000000002 2014-02-24T13:26:26Z 89.060000000000002 2014-02-24T13:26:27Z 87.620000000000005 2014-02-24T13:26:32Z 87.620000000000005 2014-02-24T13:26:33Z 87.620000000000005 2014-02-24T13:26:34Z 87.620000000000005 2014-02-24T13:26:35Z 87.620000000000005 2014-02-24T13:26:36Z 89.540000000000006 2014-02-24T13:26:43Z 88.099999999999994 2014-02-24T13:26:45Z 88.099999999999994 2014-02-24T13:26:47Z 88.099999999999994 2014-02-24T13:26:48Z 88.099999999999994 2014-02-24T13:26:49Z 88.099999999999994 2014-02-24T13:26:50Z 88.099999999999994 2014-02-24T13:26:51Z 88.099999999999994 2014-02-24T13:26:52Z 88.099999999999994 2014-02-24T13:26:53Z 87.140000000000001 2014-02-24T13:27:01Z 85.209999999999994 2014-02-24T13:27:15Z 85.209999999999994 2014-02-24T13:27:28Z 84.730000000000004 2014-02-24T13:27:44Z 86.180000000000007 2014-02-24T13:27:47Z 87.620000000000005 2014-02-24T13:27:50Z 87.620000000000005 2014-02-24T13:28:06Z 84.25 2014-02-24T13:28:16Z 83.290000000000006 2014-02-24T13:28:23Z 83.290000000000006 2014-02-24T13:28:34Z 81.370000000000005 2014-02-24T13:28:47Z 83.290000000000006 2014-02-24T13:28:50Z 81.849999999999994 2014-02-24T13:28:54Z 81.849999999999994 2014-02-24T13:29:06Z 81.849999999999994 2014-02-24T13:29:07Z 81.849999999999994 2014-02-24T13:29:09Z 81.849999999999994 2014-02-24T13:29:10Z 81.849999999999994 2014-02-24T13:29:12Z 81.849999999999994 2014-02-24T13:29:13Z 81.849999999999994 2014-02-24T13:29:14Z 81.849999999999994 2014-02-24T13:29:17Z 81.849999999999994 2014-02-24T13:29:18Z 81.849999999999994 2014-02-24T13:29:19Z 81.849999999999994 2014-02-24T13:29:24Z 81.849999999999994 2014-02-24T13:29:25Z 81.849999999999994 2014-02-24T13:29:26Z 82.810000000000002 2014-02-24T13:29:34Z 83.290000000000006 2014-02-24T13:29:40Z 83.290000000000006 2014-02-24T13:29:41Z 83.769999999999996 2014-02-24T13:29:42Z 83.769999999999996 2014-02-24T13:29:43Z 83.769999999999996 2014-02-24T13:29:44Z 84.730000000000004 2014-02-24T13:29:45Z 85.209999999999994 2014-02-24T13:29:46Z 85.209999999999994 2014-02-24T13:29:47Z 85.689999999999998 2014-02-24T13:29:48Z 85.689999999999998 2014-02-24T13:29:49Z 85.689999999999998 2014-02-24T13:29:50Z 85.689999999999998 2014-02-24T13:29:51Z 85.689999999999998 2014-02-24T13:29:52Z 86.180000000000007 2014-02-24T13:29:53Z 86.180000000000007 2014-02-24T13:29:54Z 86.180000000000007 2014-02-24T13:29:55Z 87.140000000000001 2014-02-24T13:30:02Z 85.689999999999998 2014-02-24T13:30:03Z 85.689999999999998 2014-02-24T13:30:04Z 85.209999999999994 2014-02-24T13:30:05Z 85.209999999999994 2014-02-24T13:30:06Z 85.209999999999994 2014-02-24T13:30:07Z 81.849999999999994 2014-02-24T13:30:16Z 80.890000000000001 2014-02-24T13:30:30Z 82.810000000000002 2014-02-24T13:30:32Z 81.370000000000005 2014-02-24T13:30:33Z 81.370000000000005 2014-02-24T13:30:34Z 81.370000000000005 2014-02-24T13:30:35Z 81.370000000000005 2014-02-24T13:30:36Z 81.370000000000005 2014-02-24T13:30:37Z 81.370000000000005 2014-02-24T13:30:38Z 85.209999999999994 2014-02-24T13:30:42Z 85.689999999999998 2014-02-24T13:30:43Z 87.140000000000001 2014-02-24T13:30:45Z 88.099999999999994 2014-02-24T13:30:46Z 88.579999999999998 2014-02-24T13:30:47Z 89.540000000000006 2014-02-24T13:30:48Z 90.019999999999996 2014-02-24T13:30:49Z 90.019999999999996 2014-02-24T13:30:50Z 90.980000000000004 2014-02-24T13:30:51Z 91.939999999999998 2014-02-24T13:30:52Z 92.900000000000006 2014-02-24T13:30:53Z 93.870000000000005 2014-02-24T13:30:54Z 94.829999999999998 2014-02-24T13:30:55Z 96.269999999999996 2014-02-24T13:30:56Z 97.230000000000004 2014-02-24T13:30:57Z 100.59999999999999 2014-02-24T13:31:00Z 101.56 2014-02-24T13:31:01Z 102.52 2014-02-24T13:31:02Z 102.52 2014-02-24T13:31:03Z 103.48 2014-02-24T13:31:04Z 103.48 2014-02-24T13:31:05Z 104.44 2014-02-24T13:31:06Z 106.36 2014-02-24T13:31:09Z 110.20999999999999 2014-02-24T13:31:15Z 110.69 2014-02-24T13:31:18Z 110.69 2014-02-24T13:31:19Z 112.13 2014-02-24T13:31:20Z 113.09 2014-02-24T13:31:21Z 113.09 2014-02-24T13:31:22Z 114.05 2014-02-24T13:31:23Z 114.53 2014-02-24T13:31:25Z 115.98 2014-02-24T13:31:32Z 116.45999999999999 2014-02-24T13:31:33Z 116.94 2014-02-24T13:31:34Z 117.90000000000001 2014-02-24T13:31:35Z 119.81999999999999 2014-02-24T13:31:41Z 121.73999999999999 2014-02-24T13:31:43Z 120.3 2014-02-24T13:31:44Z 122.22 2014-02-24T13:31:45Z 123.67 2014-02-24T13:31:48Z 125.11 2014-02-24T13:31:54Z 125.11 2014-02-24T13:31:55Z 125.11 2014-02-24T13:31:56Z 126.06999999999999 2014-02-24T13:31:57Z 123.19 2014-02-24T13:31:58Z 127.98999999999999 2014-02-24T13:31:59Z 128.94999999999999 2014-02-24T13:32:01Z 128.94999999999999 2014-02-24T13:32:03Z 128.94999999999999 2014-02-24T13:32:04Z 128.94999999999999 2014-02-24T13:32:05Z 129.91999999999999 2014-02-24T13:32:06Z 129.91999999999999 2014-02-24T13:32:07Z 130.40000000000001 2014-02-24T13:32:08Z 130.40000000000001 2014-02-24T13:32:09Z 130.88 2014-02-24T13:32:10Z 134.24000000000001 2014-02-24T13:32:15Z 137.61000000000001 2014-02-24T13:32:21Z 138.56999999999999 2014-02-24T13:32:23Z 139.53 2014-02-24T13:32:26Z 139.53 2014-02-24T13:32:27Z 140.49000000000001 2014-02-24T13:32:28Z 143.37 2014-02-24T13:32:36Z 143.37 2014-02-24T13:32:37Z 147.22 2014-02-24T13:32:42Z 147.22 2014-02-24T13:32:43Z 147.69999999999999 2014-02-24T13:32:50Z 150.58000000000001 2014-02-24T13:33:01Z 151.06 2014-02-24T13:33:12Z 149.62 2014-02-24T13:33:15Z 147.22 2014-02-24T13:33:20Z 146.25999999999999 2014-02-24T13:33:21Z 145.78 2014-02-24T13:33:23Z 144.34 2014-02-24T13:33:31Z 144.34 2014-02-24T13:33:40Z 144.34 2014-02-24T13:33:42Z 144.34 2014-02-24T13:33:43Z 145.78 2014-02-24T13:33:49Z 144.81999999999999 2014-02-24T13:33:58Z 144.81999999999999 2014-02-24T13:34:04Z 143.84999999999999 2014-02-24T13:34:05Z 143.84999999999999 2014-02-24T13:34:06Z 145.78 2014-02-24T13:34:11Z 145.78 2014-02-24T13:34:12Z 145.78 2014-02-24T13:34:13Z 147.22 2014-02-24T13:34:24Z 148.18000000000001 2014-02-24T13:34:26Z 148.18000000000001 2014-02-24T13:34:27Z 148.18000000000001 2014-02-24T13:34:28Z 148.66 2014-02-24T13:34:30Z 150.58000000000001 2014-02-24T13:34:34Z 150.58000000000001 2014-02-24T13:34:35Z 150.58000000000001 2014-02-24T13:34:36Z 152.03 2014-02-24T13:34:40Z 155.38999999999999 2014-02-24T13:34:44Z 158.27000000000001 2014-02-24T13:34:51Z 159.24000000000001 2014-02-24T13:35:01Z 158.75 2014-02-24T13:35:31Z 158.75 2014-02-24T13:35:32Z 160.19999999999999 2014-02-24T13:35:38Z 160.19999999999999 2014-02-24T13:35:39Z 160.19999999999999 2014-02-24T13:35:40Z 157.78999999999999 2014-02-24T13:35:47Z 153.47 2014-02-24T13:35:55Z 153.47 2014-02-24T13:35:56Z 153.47 2014-02-24T13:35:57Z 153.47 2014-02-24T13:35:58Z 152.03 2014-02-24T13:36:06Z 151.06 2014-02-24T13:36:08Z 148.18000000000001 2014-02-24T13:36:15Z 147.69999999999999 2014-02-24T13:36:16Z 146.74000000000001 2014-02-24T13:36:18Z 144.81999999999999 2014-02-24T13:36:27Z 143.37 2014-02-24T13:36:32Z 140.49000000000001 2014-02-24T13:36:37Z 136.63999999999999 2014-02-24T13:36:46Z 133.75999999999999 2014-02-24T13:36:49Z 133.75999999999999 2014-02-24T13:36:50Z 132.31999999999999 2014-02-24T13:36:52Z 134.24000000000001 2014-02-24T13:36:59Z 135.19999999999999 2014-02-24T13:37:00Z 135.19999999999999 2014-02-24T13:37:01Z 137.61000000000001 2014-02-24T13:37:05Z 136.16 2014-02-24T13:37:17Z 132.80000000000001 2014-02-24T13:37:20Z 132.80000000000001 2014-02-24T13:37:21Z 132.31999999999999 2014-02-24T13:37:22Z 131.84 2014-02-24T13:37:23Z 131.36000000000001 2014-02-24T13:37:24Z 130.88 2014-02-24T13:37:25Z 130.40000000000001 2014-02-24T13:37:26Z 129.91999999999999 2014-02-24T13:37:27Z 129.43000000000001 2014-02-24T13:37:28Z 128.47 2014-02-24T13:37:29Z 127.98999999999999 2014-02-24T13:37:30Z 127.51000000000001 2014-02-24T13:37:31Z 130.88 2014-02-24T13:37:39Z 134.24000000000001 2014-02-24T13:37:42Z 135.19999999999999 2014-02-24T13:37:44Z 138.09 2014-02-24T13:37:49Z 141.44999999999999 2014-02-24T13:37:53Z 141.44999999999999 2014-02-24T13:37:54Z 139.53 2014-02-24T13:38:01Z 136.16 2014-02-24T13:38:05Z 135.19999999999999 2014-02-24T13:38:07Z 136.63999999999999 2014-02-24T13:38:17Z 138.56999999999999 2014-02-24T13:38:21Z 141.44999999999999 2014-02-24T13:38:31Z 135.19999999999999 2014-02-24T13:38:37Z 140.49000000000001 2014-02-24T13:38:38Z 140.97 2014-02-24T13:38:47Z 140.49000000000001 2014-02-24T13:38:57Z 140.00999999999999 2014-02-24T13:39:04Z 139.05000000000001 2014-02-24T13:39:09Z 139.05000000000001 2014-02-24T13:39:10Z 139.05000000000001 2014-02-24T13:39:11Z 138.09 2014-02-24T13:39:12Z 138.09 2014-02-24T13:39:13Z 138.09 2014-02-24T13:39:14Z 138.09 2014-02-24T13:39:15Z 138.09 2014-02-24T13:39:16Z 138.09 2014-02-24T13:39:17Z 138.09 2014-02-24T13:39:23Z 138.09 2014-02-24T13:39:29Z 137.61000000000001 2014-02-24T13:39:30Z 137.61000000000001 2014-02-24T13:39:31Z 137.61000000000001 2014-02-24T13:39:32Z 137.13 2014-02-24T13:39:33Z 136.16 2014-02-24T13:39:35Z 134.72 2014-02-24T13:39:43Z 134.72 2014-02-24T13:39:44Z 132.31999999999999 2014-02-24T13:39:54Z 131.36000000000001 2014-02-24T13:40:02Z 127.98999999999999 2014-02-24T13:40:12Z 127.98999999999999 2014-02-24T13:40:13Z 126.06999999999999 2014-02-24T13:40:20Z 124.15000000000001 2014-02-24T13:40:28Z 123.19 2014-02-24T13:40:33Z 122.70999999999999 2014-02-24T13:40:36Z 121.26000000000001 2014-02-24T13:40:40Z 119.81999999999999 2014-02-24T13:40:46Z 119.81999999999999 2014-02-24T13:40:55Z 119.81999999999999 2014-02-24T13:41:19Z 119.81999999999999 2014-02-24T13:41:58Z 119.34 2014-02-24T13:42:42Z 119.34 2014-02-24T13:43:22Z 119.34 2014-02-24T13:44:03Z 119.34 2014-02-24T13:44:47Z 119.34 2014-02-24T13:45:22Z 120.3 2014-02-24T13:46:18Z 120.3 2014-02-24T13:46:19Z 119.81999999999999 2014-02-24T13:47:05Z 119.81999999999999 2014-02-24T13:47:40Z 119.81999999999999 2014-02-24T13:48:12Z 119.34 2014-02-24T13:48:48Z 119.34 2014-02-24T13:49:22Z 118.86 2014-02-24T13:49:56Z 118.86 2014-02-24T13:50:40Z 118.86 2014-02-24T13:51:21Z 118.38 2014-02-24T13:51:51Z 118.38 2014-02-24T13:52:35Z 118.86 2014-02-24T13:53:13Z 118.86 2014-02-24T13:53:41Z 118.86 2014-02-24T13:54:16Z 118.38 2014-02-24T13:54:44Z 118.38 2014-02-24T13:55:21Z 118.38 2014-02-24T13:55:56Z 117.90000000000001 2014-02-24T13:56:32Z 117.90000000000001 2014-02-24T13:57:10Z 117.90000000000001 2014-02-24T13:57:40Z 117.90000000000001 2014-02-24T13:58:17Z 117.90000000000001 2014-02-24T13:58:44Z 117.42 2014-02-24T13:59:24Z 117.42 2014-02-24T13:59:57Z 116.94 2014-02-24T14:00:29Z 116.94 2014-02-24T14:01:05Z 116.94 2014-02-24T14:01:43Z 116.94 2014-02-24T14:02:25Z 115.98 2014-02-24T14:02:55Z 115.5 2014-02-24T14:03:27Z 115.5 2014-02-24T14:04:03Z 115.5 2014-02-24T14:04:43Z 115.01000000000001 2014-02-24T14:05:18Z 115.01000000000001 2014-02-24T14:05:57Z 115.01000000000001 2014-02-24T14:06:25Z 115.01000000000001 2014-02-24T14:07:01Z 115.01000000000001 2014-02-24T14:07:38Z 115.98 2014-02-24T14:07:47Z 115.5 2014-02-24T14:08:32Z 115.01000000000001 2014-02-24T14:09:18Z 115.01000000000001 2014-02-24T14:10:00Z 115.01000000000001 2014-02-24T14:10:45Z 115.01000000000001 2014-02-24T14:11:28Z 114.53 2014-02-24T14:12:10Z 114.53 2014-02-24T14:12:49Z 114.05 2014-02-24T14:13:23Z 114.05 2014-02-24T14:14:00Z 114.05 2014-02-24T14:14:34Z 114.05 2014-02-24T14:15:07Z 114.05 2014-02-24T14:15:52Z 114.05 2014-02-24T14:16:33Z 114.05 2014-02-24T14:17:14Z 114.05 2014-02-24T14:17:58Z 114.05 2014-02-24T14:18:34Z 114.05 2014-02-24T14:19:15Z 114.53 2014-02-24T14:19:49Z 114.53 2014-02-24T14:20:24Z 114.53 2014-02-24T14:21:04Z 114.53 2014-02-24T14:21:46Z 114.53 2014-02-24T14:22:24Z 114.53 2014-02-24T14:22:55Z 115.01000000000001 2014-02-24T14:23:27Z 115.01000000000001 2014-02-24T14:24:04Z 115.5 2014-02-24T14:24:42Z 115.5 2014-02-24T14:25:12Z 115.98 2014-02-24T14:25:46Z 115.98 2014-02-24T14:26:20Z 115.98 2014-02-24T14:26:48Z 116.45999999999999 2014-02-24T14:27:23Z 116.45999999999999 2014-02-24T14:28:00Z 116.45999999999999 2014-02-24T14:28:51Z 116.45999999999999 2014-02-24T14:29:20Z 116.45999999999999 2014-02-24T14:29:54Z 116.45999999999999 2014-02-24T14:30:28Z 116.94 2014-02-24T14:31:06Z 116.94 2014-02-24T14:31:39Z 116.94 2014-02-24T14:32:16Z 116.94 2014-02-24T14:32:55Z 116.94 2014-02-24T14:33:34Z 117.42 2014-02-24T14:34:12Z 117.42 2014-02-24T14:34:52Z 117.42 2014-02-24T14:35:26Z 117.42 2014-02-24T14:35:57Z 117.42 2014-02-24T14:36:38Z 117.42 2014-02-24T14:37:20Z 117.42 2014-02-24T14:37:56Z 117.42 2014-02-24T14:38:28Z 117.90000000000001 2014-02-24T14:39:03Z 117.90000000000001 2014-02-24T14:39:31Z 117.90000000000001 2014-02-24T14:40:04Z 117.90000000000001 2014-02-24T14:40:37Z 117.90000000000001 2014-02-24T14:41:03Z 117.90000000000001 2014-02-24T14:41:40Z 118.38 2014-02-24T14:42:05Z 118.38 2014-02-24T14:42:43Z 118.38 2014-02-24T14:43:05Z 118.38 2014-02-24T14:43:45Z 118.38 2014-02-24T14:44:14Z 118.38 2014-02-24T14:44:46Z 117.90000000000001 2014-02-24T14:45:17Z 117.90000000000001 2014-02-24T14:45:52Z 117.90000000000001 2014-02-24T14:46:22Z 117.90000000000001 2014-02-24T14:46:46Z 117.90000000000001 2014-02-24T14:47:11Z 117.90000000000001 2014-02-24T14:47:28Z 117.90000000000001 2014-02-24T14:48:02Z 117.42 2014-02-24T14:48:34Z 117.42 2014-02-24T14:49:00Z 117.42 2014-02-24T14:49:37Z 118.86 2014-02-24T14:50:06Z 118.86 2014-02-24T14:50:38Z 118.86 2014-02-24T14:51:11Z 118.38 2014-02-24T14:51:46Z 118.38 2014-02-24T14:51:47Z 118.38 2014-02-24T14:51:50Z 118.38 2014-02-24T14:51:51Z 118.38 2014-02-24T14:51:52Z 119.34 2014-02-24T14:51:53Z 119.81999999999999 2014-02-24T14:51:56Z 120.3 2014-02-24T14:51:57Z 122.70999999999999 2014-02-24T14:52:05Z 125.11 2014-02-24T14:52:17Z 126.06999999999999 2014-02-24T14:52:18Z 126.06999999999999 2014-02-24T14:52:19Z 126.06999999999999 2014-02-24T14:52:20Z 126.06999999999999 2014-02-24T14:52:21Z 126.55 2014-02-24T14:52:22Z 127.03 2014-02-24T14:52:23Z 127.03 2014-02-24T14:52:24Z 129.43000000000001 2014-02-24T14:52:31Z 130.88 2014-02-24T14:52:40Z 132.80000000000001 2014-02-24T14:52:50Z 135.68000000000001 2014-02-24T14:53:02Z 136.63999999999999 2014-02-24T14:53:06Z 136.63999999999999 2014-02-24T14:53:07Z 137.13 2014-02-24T14:53:13Z 137.13 2014-02-24T14:53:14Z 137.13 2014-02-24T14:53:15Z 137.13 2014-02-24T14:53:16Z 137.13 2014-02-24T14:53:17Z 137.13 2014-02-24T14:53:18Z 137.61000000000001 2014-02-24T14:53:19Z 137.61000000000001 2014-02-24T14:53:20Z 137.61000000000001 2014-02-24T14:53:21Z 137.61000000000001 2014-02-24T14:53:22Z 137.61000000000001 2014-02-24T14:53:26Z 137.61000000000001 2014-02-24T14:53:27Z 137.61000000000001 2014-02-24T14:53:28Z 138.09 2014-02-24T14:53:29Z 138.09 2014-02-24T14:53:30Z 138.09 2014-02-24T14:53:31Z 138.56999999999999 2014-02-24T14:53:39Z 139.05000000000001 2014-02-24T14:53:47Z 140.97 2014-02-24T14:53:52Z 143.37 2014-02-24T14:53:57Z 144.34 2014-02-24T14:53:58Z 146.25999999999999 2014-02-24T14:54:06Z 146.74000000000001 2014-02-24T14:54:17Z 146.74000000000001 2014-02-24T14:54:50Z 147.22 2014-02-24T14:55:03Z 147.22 2014-02-24T14:55:04Z 148.66 2014-02-24T14:55:07Z 149.13999999999999 2014-02-24T14:55:08Z 150.09999999999999 2014-02-24T14:55:10Z 150.58000000000001 2014-02-24T14:55:11Z 150.58000000000001 2014-02-24T14:55:12Z 151.06 2014-02-24T14:55:13Z 151.53999999999999 2014-02-24T14:55:14Z 152.99000000000001 2014-02-24T14:55:15Z 154.43000000000001 2014-02-24T14:55:16Z 155.87 2014-02-24T14:55:17Z 157.78999999999999 2014-02-24T14:55:20Z 158.75 2014-02-24T14:55:21Z 158.75 2014-02-24T14:55:22Z 160.19999999999999 2014-02-24T14:55:23Z 161.63999999999999 2014-02-24T14:55:24Z 162.59999999999999 2014-02-24T14:55:25Z 163.56 2014-02-24T14:55:26Z 164.52000000000001 2014-02-24T14:55:27Z 165.47999999999999 2014-02-24T14:55:28Z 166.93000000000001 2014-02-24T14:55:29Z 168.37 2014-02-24T14:55:30Z 169.33000000000001 2014-02-24T14:55:31Z 171.72999999999999 2014-02-24T14:55:33Z 172.69 2014-02-24T14:55:34Z 173.66 2014-02-24T14:55:35Z 174.13999999999999 2014-02-24T14:55:36Z 174.13999999999999 2014-02-24T14:55:37Z 176.06 2014-02-24T14:55:38Z 176.06 2014-02-24T14:55:39Z 177.97999999999999 2014-02-24T14:55:40Z 178.46000000000001 2014-02-24T14:55:41Z 179.41999999999999 2014-02-24T14:55:42Z 179.41999999999999 2014-02-24T14:55:43Z 180.87 2014-02-24T14:55:44Z 180.87 2014-02-24T14:55:45Z 181.83000000000001 2014-02-24T14:55:46Z 182.31 2014-02-24T14:55:47Z 182.31 2014-02-24T14:55:48Z 183.75 2014-02-24T14:55:49Z 184.22999999999999 2014-02-24T14:55:50Z 184.71000000000001 2014-02-24T14:55:51Z 184.71000000000001 2014-02-24T14:55:52Z 187.59 2014-02-24T14:55:57Z 190 2014-02-24T14:56:04Z 192.40000000000001 2014-02-24T14:56:08Z 195.77000000000001 2014-02-24T14:56:16Z 198.65000000000001 2014-02-24T14:56:23Z 198.65000000000001 2014-02-24T14:56:24Z 202.00999999999999 2014-02-24T14:56:29Z 202.97999999999999 2014-02-24T14:56:31Z 206.34 2014-02-24T14:56:37Z 208.25999999999999 2014-02-24T14:56:40Z 210.66999999999999 2014-02-24T14:56:44Z 213.55000000000001 2014-02-24T14:56:53Z 214.99000000000001 2014-02-24T14:57:01Z 219.31999999999999 2014-02-24T14:57:08Z 219.31999999999999 2014-02-24T14:57:09Z 221.72 2014-02-24T14:57:17Z 223.16 2014-02-24T14:57:28Z 221.72 2014-02-24T14:57:38Z 219.80000000000001 2014-02-24T14:57:45Z 217.88 2014-02-24T14:57:54Z 217.40000000000001 2014-02-24T14:58:05Z 216.91 2014-02-24T14:58:11Z 215.94999999999999 2014-02-24T14:58:12Z 215.94999999999999 2014-02-24T14:58:13Z 215.47 2014-02-24T14:58:14Z 215.47 2014-02-24T14:58:23Z 215.47 2014-02-24T14:58:52Z 215.47 2014-02-24T14:59:25Z 215.47 2014-02-24T14:59:26Z 215.47 2014-02-24T14:59:28Z 215.47 2014-02-24T14:59:29Z 215.47 2014-02-24T14:59:30Z 215.47 2014-02-24T14:59:31Z 215.47 2014-02-24T14:59:32Z 215.47 2014-02-24T14:59:33Z 215.47 2014-02-24T14:59:34Z 215.47 2014-02-24T14:59:36Z 217.40000000000001 2014-02-24T14:59:45Z 221.24000000000001 2014-02-24T14:59:52Z 221.24000000000001 2014-02-24T14:59:53Z 223.63999999999999 2014-02-24T14:59:57Z 225.09 2014-02-24T15:00:01Z 226.05000000000001 2014-02-24T15:00:02Z 226.05000000000001 2014-02-24T15:00:03Z 226.05000000000001 2014-02-24T15:00:04Z 226.53 2014-02-24T15:00:05Z 226.53 2014-02-24T15:00:06Z 227.00999999999999 2014-02-24T15:00:07Z 227.00999999999999 2014-02-24T15:00:08Z 230.37 2014-02-24T15:00:13Z 231.33000000000001 2014-02-24T15:00:15Z 230.37 2014-02-24T15:00:23Z 227.00999999999999 2014-02-24T15:00:30Z 227.00999999999999 2014-02-24T15:00:31Z 227.00999999999999 2014-02-24T15:00:32Z 226.53 2014-02-24T15:00:33Z 224.12 2014-02-24T15:00:38Z 224.61000000000001 2014-02-24T15:00:46Z 227.00999999999999 2014-02-24T15:00:49Z 231.33000000000001 2014-02-24T15:01:00Z 233.25999999999999 2014-02-24T15:01:14Z 233.25999999999999 2014-02-24T15:01:25Z 232.30000000000001 2014-02-24T15:01:33Z 234.22 2014-02-24T15:01:36Z 237.09999999999999 2014-02-24T15:01:41Z 238.53999999999999 2014-02-24T15:01:43Z 239.02000000000001 2014-02-24T15:01:49Z 239.50999999999999 2014-02-24T15:02:01Z 239.50999999999999 2014-02-24T15:02:02Z 239.99000000000001 2014-02-24T15:02:03Z 239.99000000000001 2014-02-24T15:02:04Z 243.34999999999999 2014-02-24T15:02:12Z 245.75 2014-02-24T15:02:25Z 246.22999999999999 2014-02-24T15:02:32Z 247.19999999999999 2014-02-24T15:02:39Z 250.08000000000001 2014-02-24T15:02:45Z 252 2014-02-24T15:02:50Z 255.37 2014-02-24T15:02:55Z 255.37 2014-02-24T15:02:56Z 252.47999999999999 2014-02-24T15:03:10Z 250.56 2014-02-24T15:03:23Z 249.12 2014-02-24T15:03:30Z 248.16 2014-02-24T15:03:31Z 247.68000000000001 2014-02-24T15:03:32Z 246.72 2014-02-24T15:03:33Z 246.72 2014-02-24T15:03:34Z 245.27000000000001 2014-02-24T15:03:35Z 244.78999999999999 2014-02-24T15:03:36Z 243.83000000000001 2014-02-24T15:03:37Z 242.87 2014-02-24T15:03:38Z 242.87 2014-02-24T15:03:39Z 241.91 2014-02-24T15:03:40Z 241.43000000000001 2014-02-24T15:03:41Z 239.50999999999999 2014-02-24T15:03:44Z 239.50999999999999 2014-02-24T15:03:45Z 237.58000000000001 2014-02-24T15:03:48Z 234.69999999999999 2014-02-24T15:03:52Z 231.33000000000001 2014-02-24T15:03:58Z 227.97 2014-02-24T15:04:02Z 226.53 2014-02-24T15:04:03Z 226.05000000000001 2014-02-24T15:04:04Z 226.05000000000001 2014-02-24T15:04:05Z 225.56999999999999 2014-02-24T15:04:06Z 225.09 2014-02-24T15:04:07Z 224.61000000000001 2014-02-24T15:04:08Z 224.12 2014-02-24T15:04:09Z 224.12 2014-02-24T15:04:10Z 222.68000000000001 2014-02-24T15:04:11Z 221.72 2014-02-24T15:04:13Z 220.75999999999999 2014-02-24T15:04:14Z 220.28 2014-02-24T15:04:15Z 219.80000000000001 2014-02-24T15:04:16Z 218.84 2014-02-24T15:04:17Z 217.88 2014-02-24T15:04:18Z 217.88 2014-02-24T15:04:19Z 216.91 2014-02-24T15:04:20Z 213.06999999999999 2014-02-24T15:04:24Z 212.11000000000001 2014-02-24T15:04:25Z 212.11000000000001 2014-02-24T15:04:26Z 211.15000000000001 2014-02-24T15:04:27Z 210.19 2014-02-24T15:04:28Z 209.22 2014-02-24T15:04:29Z 209.22 2014-02-24T15:04:30Z 208.25999999999999 2014-02-24T15:04:31Z 205.86000000000001 2014-02-24T15:04:33Z 205.86000000000001 2014-02-24T15:04:34Z 204.90000000000001 2014-02-24T15:04:35Z 204.41999999999999 2014-02-24T15:04:36Z 204.41999999999999 2014-02-24T15:04:37Z 204.41999999999999 2014-02-24T15:04:38Z 204.41999999999999 2014-02-24T15:04:39Z 204.90000000000001 2014-02-24T15:04:46Z 206.81999999999999 2014-02-24T15:04:49Z 205.86000000000001 2014-02-24T15:04:54Z 204.90000000000001 2014-02-24T15:04:57Z 204.90000000000001 2014-02-24T15:05:10Z 205.86000000000001 2014-02-24T15:05:13Z 207.78 2014-02-24T15:05:21Z 208.74000000000001 2014-02-24T15:05:29Z 205.38 2014-02-24T15:05:37Z 205.38 2014-02-24T15:05:38Z 206.34 2014-02-24T15:05:52Z 206.34 2014-02-24T15:06:00Z 206.34 2014-02-24T15:06:08Z 205.86000000000001 2014-02-24T15:06:14Z 206.34 2014-02-24T15:06:15Z 206.34 2014-02-24T15:06:16Z 205.86000000000001 2014-02-24T15:06:17Z 205.86000000000001 2014-02-24T15:06:18Z 206.34 2014-02-24T15:06:19Z 206.34 2014-02-24T15:06:20Z 206.34 2014-02-24T15:06:21Z 206.34 2014-02-24T15:06:22Z 206.34 2014-02-24T15:06:29Z 206.34 2014-02-24T15:06:30Z 205.86000000000001 2014-02-24T15:06:31Z 205.86000000000001 2014-02-24T15:06:32Z 205.86000000000001 2014-02-24T15:06:33Z 205.86000000000001 2014-02-24T15:06:34Z 205.86000000000001 2014-02-24T15:06:35Z 205.86000000000001 2014-02-24T15:06:36Z 205.86000000000001 2014-02-24T15:06:37Z 204.90000000000001 2014-02-24T15:06:39Z 201.05000000000001 2014-02-24T15:06:48Z 201.05000000000001 2014-02-24T15:06:49Z 200.56999999999999 2014-02-24T15:06:50Z 200.09 2014-02-24T15:06:51Z 200.09 2014-02-24T15:06:52Z 199.61000000000001 2014-02-24T15:06:53Z 199.61000000000001 2014-02-24T15:06:54Z 199.61000000000001 2014-02-24T15:06:55Z 199.13 2014-02-24T15:06:56Z 198.65000000000001 2014-02-24T15:06:57Z 198.16999999999999 2014-02-24T15:06:58Z 197.69 2014-02-24T15:06:59Z 197.21000000000001 2014-02-24T15:07:00Z 197.21000000000001 2014-02-24T15:07:01Z 197.21000000000001 2014-02-24T15:07:02Z 193.36000000000001 2014-02-24T15:07:06Z 191.91999999999999 2014-02-24T15:07:08Z 191.91999999999999 2014-02-24T15:07:09Z 190.47999999999999 2014-02-24T15:07:10Z 187.59 2014-02-24T15:07:13Z 187.11000000000001 2014-02-24T15:07:14Z 187.11000000000001 2014-02-24T15:07:15Z 186.15000000000001 2014-02-24T15:07:16Z 186.15000000000001 2014-02-24T15:07:17Z 185.66999999999999 2014-02-24T15:07:18Z 185.19 2014-02-24T15:07:19Z 185.19 2014-02-24T15:07:20Z 185.19 2014-02-24T15:07:21Z 183.75 2014-02-24T15:07:23Z 182.78999999999999 2014-02-24T15:07:24Z 182.31 2014-02-24T15:07:25Z 181.34999999999999 2014-02-24T15:07:26Z 181.34999999999999 2014-02-24T15:07:27Z 181.34999999999999 2014-02-24T15:07:28Z 180.87 2014-02-24T15:07:29Z 180.87 2014-02-24T15:07:30Z 180.38 2014-02-24T15:07:31Z 180.38 2014-02-24T15:07:32Z 179.41999999999999 2014-02-24T15:07:33Z 177.97999999999999 2014-02-24T15:07:38Z 173.66 2014-02-24T15:07:43Z 172.69 2014-02-24T15:07:46Z 171.25 2014-02-24T15:07:55Z 171.25 2014-02-24T15:08:07Z 171.25 2014-02-24T15:08:08Z 170.77000000000001 2014-02-24T15:08:09Z 170.77000000000001 2014-02-24T15:08:10Z 169.81 2014-02-24T15:08:11Z 169.81 2014-02-24T15:08:12Z 169.81 2014-02-24T15:08:13Z 167.88999999999999 2014-02-24T15:08:23Z 167.88999999999999 2014-02-24T15:08:24Z 167.88999999999999 2014-02-24T15:08:25Z 167.88999999999999 2014-02-24T15:08:26Z 167.88999999999999 2014-02-24T15:08:27Z 167.88999999999999 2014-02-24T15:08:28Z 167.88999999999999 2014-02-24T15:08:29Z 167.88999999999999 2014-02-24T15:08:30Z 167.88999999999999 2014-02-24T15:08:32Z 167.88999999999999 2014-02-24T15:08:33Z 167.88999999999999 2014-02-24T15:08:34Z 169.33000000000001 2014-02-24T15:08:35Z 169.33000000000001 2014-02-24T15:08:36Z 169.81 2014-02-24T15:08:37Z 169.81 2014-02-24T15:08:38Z 172.21000000000001 2014-02-24T15:08:45Z 175.09999999999999 2014-02-24T15:08:50Z 177.97999999999999 2014-02-24T15:08:54Z 177.97999999999999 2014-02-24T15:08:55Z 179.90000000000001 2014-02-24T15:08:58Z 182.31 2014-02-24T15:09:01Z 185.66999999999999 2014-02-24T15:09:06Z 187.59 2014-02-24T15:09:16Z 191.44 2014-02-24T15:09:23Z 192.40000000000001 2014-02-24T15:09:25Z 194.80000000000001 2014-02-24T15:09:29Z 196.72999999999999 2014-02-24T15:09:32Z 197.69 2014-02-24T15:09:33Z 198.65000000000001 2014-02-24T15:09:34Z 199.61000000000001 2014-02-24T15:09:35Z 199.61000000000001 2014-02-24T15:09:36Z 202.49000000000001 2014-02-24T15:09:40Z 203.46000000000001 2014-02-24T15:09:41Z 203.94 2014-02-24T15:09:42Z 205.38 2014-02-24T15:09:44Z 206.81999999999999 2014-02-24T15:09:45Z 207.78 2014-02-24T15:09:46Z 208.74000000000001 2014-02-24T15:09:47Z 209.69999999999999 2014-02-24T15:09:48Z 210.19 2014-02-24T15:09:49Z 211.15000000000001 2014-02-24T15:09:50Z 214.03 2014-02-24T15:09:54Z 217.40000000000001 2014-02-24T15:09:59Z 218.84 2014-02-24T15:10:04Z 219.31999999999999 2014-02-24T15:10:05Z 219.31999999999999 2014-02-24T15:10:06Z 220.28 2014-02-24T15:10:07Z 221.24000000000001 2014-02-24T15:10:08Z 221.24000000000001 2014-02-24T15:10:09Z 222.19999999999999 2014-02-24T15:10:15Z 223.16 2014-02-24T15:10:26Z 223.63999999999999 2014-02-24T15:10:34Z 226.53 2014-02-24T15:10:40Z 226.53 2014-02-24T15:10:41Z 226.53 2014-02-24T15:10:42Z 226.53 2014-02-24T15:10:51Z 226.53 2014-02-24T15:10:57Z 227.00999999999999 2014-02-24T15:10:58Z 227.00999999999999 2014-02-24T15:10:59Z 227.00999999999999 2014-02-24T15:11:00Z 227.00999999999999 2014-02-24T15:11:01Z 227.00999999999999 2014-02-24T15:11:02Z 229.88999999999999 2014-02-24T15:11:08Z 229.88999999999999 2014-02-24T15:11:09Z 230.37 2014-02-24T15:11:10Z 230.37 2014-02-24T15:11:11Z 230.84999999999999 2014-02-24T15:11:12Z 231.33000000000001 2014-02-24T15:11:13Z 231.33000000000001 2014-02-24T15:11:14Z 231.81 2014-02-24T15:11:15Z 231.81 2014-02-24T15:11:16Z 232.78 2014-02-24T15:11:17Z 233.25999999999999 2014-02-24T15:11:18Z 233.74000000000001 2014-02-24T15:11:19Z 233.74000000000001 2014-02-24T15:11:20Z 233.74000000000001 2014-02-24T15:11:22Z 233.74000000000001 2014-02-24T15:11:23Z 233.74000000000001 2014-02-24T15:11:24Z 232.30000000000001 2014-02-24T15:11:30Z 232.30000000000001 2014-02-24T15:11:31Z 231.33000000000001 2014-02-24T15:11:33Z 231.33000000000001 2014-02-24T15:11:34Z 231.33000000000001 2014-02-24T15:11:35Z 231.33000000000001 2014-02-24T15:11:36Z 231.33000000000001 2014-02-24T15:11:37Z 231.33000000000001 2014-02-24T15:11:38Z 231.33000000000001 2014-02-24T15:11:39Z 232.78 2014-02-24T15:11:45Z 233.25999999999999 2014-02-24T15:11:46Z 233.74000000000001 2014-02-24T15:11:49Z 233.74000000000001 2014-02-24T15:11:50Z 233.74000000000001 2014-02-24T15:11:51Z 233.25999999999999 2014-02-24T15:11:52Z 233.74000000000001 2014-02-24T15:11:53Z 233.74000000000001 2014-02-24T15:11:54Z 234.69999999999999 2014-02-24T15:11:55Z 234.69999999999999 2014-02-24T15:12:03Z 230.37 2014-02-24T15:12:08Z 229.88999999999999 2014-02-24T15:12:09Z 228.93000000000001 2014-02-24T15:12:10Z 228.44999999999999 2014-02-24T15:12:11Z 227.49000000000001 2014-02-24T15:12:12Z 227.49000000000001 2014-02-24T15:12:13Z 226.05000000000001 2014-02-24T15:12:17Z 228.93000000000001 2014-02-24T15:12:18Z 229.41 2014-02-24T15:12:19Z 229.41 2014-02-24T15:12:20Z 230.84999999999999 2014-02-24T15:12:21Z 232.30000000000001 2014-02-24T15:12:22Z 233.25999999999999 2014-02-24T15:12:23Z 237.58000000000001 2014-02-24T15:12:26Z 239.02000000000001 2014-02-24T15:12:27Z 240.47 2014-02-24T15:12:28Z 243.83000000000001 2014-02-24T15:12:30Z 247.68000000000001 2014-02-24T15:12:33Z 248.63999999999999 2014-02-24T15:12:35Z 248.63999999999999 2014-02-24T15:12:39Z 248.63999999999999 2014-02-24T15:12:40Z 248.63999999999999 2014-02-24T15:12:41Z 245.75 2014-02-24T15:12:44Z 244.78999999999999 2014-02-24T15:12:46Z 244.31 2014-02-24T15:12:47Z 244.31 2014-02-24T15:12:48Z 244.31 2014-02-24T15:12:49Z 245.75 2014-02-24T15:12:50Z 247.19999999999999 2014-02-24T15:12:51Z 248.16 2014-02-24T15:12:52Z 250.08000000000001 2014-02-24T15:12:53Z 250.08000000000001 2014-02-24T15:12:54Z 250.08000000000001 2014-02-24T15:12:55Z 251.03999999999999 2014-02-24T15:12:56Z 251.52000000000001 2014-02-24T15:12:57Z 251.52000000000001 2014-02-24T15:12:58Z 252 2014-02-24T15:12:59Z 252.96000000000001 2014-02-24T15:13:00Z 253.44 2014-02-24T15:13:01Z 254.41 2014-02-24T15:13:02Z 254.41 2014-02-24T15:13:03Z 254.88999999999999 2014-02-24T15:13:05Z 254.88999999999999 2014-02-24T15:13:06Z 255.84999999999999 2014-02-24T15:13:07Z 255.84999999999999 2014-02-24T15:13:08Z 255.84999999999999 2014-02-24T15:13:09Z 255.84999999999999 2014-02-24T15:13:10Z 255.84999999999999 2014-02-24T15:13:11Z 255.84999999999999 2014-02-24T15:13:12Z 252.47999999999999 2014-02-24T15:13:16Z 251.52000000000001 2014-02-24T15:13:18Z 251.03999999999999 2014-02-24T15:13:19Z 250.56 2014-02-24T15:13:20Z 250.56 2014-02-24T15:13:21Z 249.12 2014-02-24T15:13:22Z 248.16 2014-02-24T15:13:23Z 247.19999999999999 2014-02-24T15:13:24Z 246.22999999999999 2014-02-24T15:13:25Z 244.78999999999999 2014-02-24T15:13:26Z 243.83000000000001 2014-02-24T15:13:27Z 242.87 2014-02-24T15:13:28Z 241.91 2014-02-24T15:13:29Z 241.43000000000001 2014-02-24T15:13:30Z 240.47 2014-02-24T15:13:31Z 240.47 2014-02-24T15:13:32Z 240.47 2014-02-24T15:13:33Z 237.58000000000001 2014-02-24T15:13:34Z 239.99000000000001 2014-02-24T15:13:35Z 239.99000000000001 2014-02-24T15:13:36Z 239.99000000000001 2014-02-24T15:13:38Z 238.53999999999999 2014-02-24T15:13:39Z 238.53999999999999 2014-02-24T15:13:40Z 237.58000000000001 2014-02-24T15:13:51Z 237.58000000000001 2014-02-24T15:13:53Z 237.09999999999999 2014-02-24T15:13:55Z 237.09999999999999 2014-02-24T15:13:56Z 236.13999999999999 2014-02-24T15:13:58Z 235.66 2014-02-24T15:13:59Z 235.18000000000001 2014-02-24T15:14:00Z 235.18000000000001 2014-02-24T15:14:01Z 234.22 2014-02-24T15:14:02Z 234.22 2014-02-24T15:14:03Z 234.22 2014-02-24T15:14:04Z 233.74000000000001 2014-02-24T15:14:05Z 233.74000000000001 2014-02-24T15:14:06Z 233.74000000000001 2014-02-24T15:14:07Z 233.74000000000001 2014-02-24T15:14:08Z 233.74000000000001 2014-02-24T15:14:09Z 235.66 2014-02-24T15:14:12Z 236.13999999999999 2014-02-24T15:14:13Z 236.62 2014-02-24T15:14:14Z 237.09999999999999 2014-02-24T15:14:15Z 238.06 2014-02-24T15:14:16Z 238.53999999999999 2014-02-24T15:14:17Z 239.50999999999999 2014-02-24T15:14:18Z 239.50999999999999 2014-02-24T15:14:19Z 242.87 2014-02-24T15:14:22Z 244.31 2014-02-24T15:14:23Z 245.27000000000001 2014-02-24T15:14:24Z 248.63999999999999 2014-02-24T15:14:27Z 249.59999999999999 2014-02-24T15:14:28Z 250.56 2014-02-24T15:14:29Z 251.52000000000001 2014-02-24T15:14:30Z 251.52000000000001 2014-02-24T15:14:31Z 247.68000000000001 2014-02-24T15:14:35Z 246.72 2014-02-24T15:14:36Z 246.72 2014-02-24T15:14:37Z 242.38999999999999 2014-02-24T15:14:41Z 241.91 2014-02-24T15:14:42Z 241.43000000000001 2014-02-24T15:14:43Z 241.43000000000001 2014-02-24T15:14:44Z 241.43000000000001 2014-02-24T15:14:45Z 242.87 2014-02-24T15:14:46Z 243.83000000000001 2014-02-24T15:14:47Z 243.83000000000001 2014-02-24T15:14:48Z 243.83000000000001 2014-02-24T15:14:51Z 243.83000000000001 2014-02-24T15:14:52Z 243.83000000000001 2014-02-24T15:14:53Z 243.83000000000001 2014-02-24T15:14:54Z 243.83000000000001 2014-02-24T15:14:55Z 243.83000000000001 2014-02-24T15:14:56Z 247.68000000000001 2014-02-24T15:15:00Z 247.68000000000001 2014-02-24T15:15:01Z 247.19999999999999 2014-02-24T15:15:06Z 243.83000000000001 2014-02-24T15:15:10Z 242.38999999999999 2014-02-24T15:15:11Z 240.47 2014-02-24T15:15:12Z 240.47 2014-02-24T15:15:13Z 239.50999999999999 2014-02-24T15:15:14Z 239.50999999999999 2014-02-24T15:15:15Z 239.02000000000001 2014-02-24T15:15:16Z 236.62 2014-02-24T15:15:20Z 231.33000000000001 2014-02-24T15:15:23Z 227.00999999999999 2014-02-24T15:15:25Z 223.16 2014-02-24T15:15:27Z 218.36000000000001 2014-02-24T15:15:30Z 214.03 2014-02-24T15:15:32Z 210.19 2014-02-24T15:15:35Z 206.81999999999999 2014-02-24T15:15:38Z 206.81999999999999 2014-02-24T15:15:39Z 205.86000000000001 2014-02-24T15:15:40Z 202.49000000000001 2014-02-24T15:15:44Z 198.65000000000001 2014-02-24T15:15:48Z 195.77000000000001 2014-02-24T15:15:52Z 194.31999999999999 2014-02-24T15:15:56Z 193.84 2014-02-24T15:15:57Z 193.36000000000001 2014-02-24T15:15:58Z 193.36000000000001 2014-02-24T15:15:59Z 193.36000000000001 2014-02-24T15:16:00Z 193.36000000000001 2014-02-24T15:16:01Z 190 2014-02-24T15:16:07Z 184.22999999999999 2014-02-24T15:16:09Z 188.56 2014-02-24T15:16:10Z 186.15000000000001 2014-02-24T15:16:15Z 185.66999999999999 2014-02-24T15:16:16Z 185.66999999999999 2014-02-24T15:16:17Z 185.66999999999999 2014-02-24T15:16:18Z 185.66999999999999 2014-02-24T15:16:19Z 185.66999999999999 2014-02-24T15:16:23Z 185.66999999999999 2014-02-24T15:16:24Z 185.66999999999999 2014-02-24T15:16:25Z 187.11000000000001 2014-02-24T15:16:29Z 187.11000000000001 2014-02-24T15:16:38Z 187.11000000000001 2014-02-24T15:17:05Z 187.59 2014-02-24T15:17:36Z